Municipalbonds.com

Trades and Prices for Illinois: 03/19/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/19/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ADDISON ILL SINGLE FAMILY MTG REV 7.500%04/01/2011  107.544 / 107.5444.78% / 4.78%15
AURORA ILL INDL DEV REV VAR-EASY STREET PPTYS LLC PJ %06/01/2010  100.000 / 100.000 1300
BEDFORD PARK ILL TAXABLE-SER B5.300%12/01/2009  102.931 / 102.9313.49% / 3.49%280
BI-STATE DEV AGY MO ILL MET DIST REV METROLINK CROSS CNTY PROJ-B5.000%10/01/203297.200 / 97.200 100.000 / 100.0005.00% / 5.00%230
BI-STATE DEV AGY MO ILL MET DIST REV ST CLAIR CNTY METROLINK EXTN-A5.000%07/01/2028101.250 / 101.250 102.500 / 102.5003.01% / 3.01%210
BI-STATE DEV AGY MO ILL MET DIST REV VAR-METROLINK CROSS CNTY PJ-A%10/01/2032100.000 / 100.000 100.000 / 100.000 21100
BOLINGBROOK ILL CAP APPREC-SER B0.000%01/01/200997.102 / 97.102   125
BOLINGBROOK ILL CAP APPREC-SER B0.000%01/01/201094.403 / 94.403   2550
BOLINGBROOK ILL PREREFUNDED-CAP APPREC-SER B0.000%01/01/203129.530 / 29.530   2380
BOLINGBROOK ILL SER A4.750%01/01/203890.660 / 90.660 94.660 / 94.6605.10% / 5.10%340
BOLINGBROOK ILL RESIDENTIAL MTG REV 7.500%08/01/2010106.039 / 106.039   110
BOONE MCHENRY& DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 100 CAP APPREC0.000%12/01/2008  97.985 / 97.9853.00% / 3.00%120
BOONE MCHENRY& DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 100 CAP APPREC0.000%12/01/201091.042 / 91.042   165
BRADLEY ILL SEW-ALT REV SOURCE4.500%12/01/2030    1520
CALUMET CITY ILL 4.200%12/01/2009101.000 / 101.000   3165
CENTRAL LAKE CNTY ILL JT ACTN WTR AGY INTERIM WTR REV CAP APPREC0.000%05/01/201285.470 / 85.470 87.957 / 87.9573.15% / 3.15%460
CHICAGO ILL CLASS-REF0.000%01/01/2011  91.346 / 91.3463.30% / 3.30%240
CHICAGO ILL LAKEFRONT MILLENNIUM PKG FACS5.125%01/01/2028102.449 / 103.282 103.782 / 103.7822.70% / 2.70%3155
CHICAGO ILL MODERN SCHS ACROSS CHICAGO-C5.000%12/01/2024102.076 / 102.076 102.825 / 104.6254.60% / 4.35%4955
CHICAGO ILL MODERN SCHS ACROSS CHICAGO-G5.000%12/01/2023  103.264 / 103.2644.54% / 4.54%2460
CHICAGO ILL NEIGHBORHOODS ALIVE 21 PROG5.000%01/01/2043  107.240 / 107.2403.60% / 3.60%15
CHICAGO ILL PREREFUNDED-CAP APPREC-SER A0.000%01/01/2027  96.998 / 96.9984.00% / 4.00%280
CHICAGO ILL PREREFUNDED-NEIGHBORHOODS-A5.000%01/01/2041  103.280 / 104.1254.29% / 3.74%230
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.250%01/01/2011105.800 / 105.800   3315
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.125%01/01/2029102.408 / 102.408   125
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.000%01/01/2031102.650 / 102.650   210
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.000%01/01/2042104.155 / 104.155   220
CHICAGO ILL PREREFUNDED-PROJ & REF-SER C5.600%01/01/2020  106.973 / 106.9732.83% / 2.83%1100
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2016106.630 / 106.630   375
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2025  102.818 / 104.3724.56% / 4.33%4190
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2026  101.660 / 103.9494.76% / 4.45%175115+3
CHICAGO ILL PROJ & REF-SER A5.000%01/01/202898.262 / 98.262 100.000 / 100.0005.00% / 5.00%2100
CHICAGO ILL PROJ & REF-SER A5.000%01/01/203297.375 / 98.245 99.000 / 100.0005.07% / 5.00%17625
CHICAGO ILL PROJ & REF-SER A4.500%01/01/2033  89.500 / 89.5005.26% / 5.26%110
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2041  104.999 / 104.9994.14% / 4.14%280
CHICAGO ILL REF-PJ-SER B5.000%01/01/203098.000 / 98.000   375
CHICAGO ILL REF-SER A5.000%01/01/2015109.152 / 109.152 109.277 / 109.2773.45% / 3.45%2650
CHICAGO ILL SER A5.000%01/01/2024100.614 / 100.614 100.989 / 100.9894.80% / 4.80%280
CHICAGO ILL UNREFUNDED BAL-PJ & REF-SER A5.250%01/01/2011105.061 / 105.061 106.611 / 106.6112.75% / 2.75%5475
CHICAGO ILL UNREFUNDED BAL-PJ & REF-SER A5.125%01/01/2029  100.500 / 100.5004.82% / 4.82%120
CHICAGO ILL UNREFUNDED BAL-PROJ & REF5.250%01/01/202898.650 / 98.880 100.100 / 102.2955.20% / 4.00%10135
CHICAGO ILL UNREFUNDED BAL-REF-PJ-SER A5.000%01/01/2042  99.975 / 99.9755.00% / 5.00%120
CHICAGO ILL ARPT SPL FAC REV VAR / FXD-CENTERPOINT O HARE %12/01/2032  100.000 / 100.000 1100
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-1%12/01/2028  100.000 / 100.000 1225
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-3%12/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%164165+1
CHICAGO ILL BRD ED ARS-REF-SER B-3%03/01/2032  100.000 / 100.000 1100
CHICAGO ILL BRD ED ARS-REF-SER B-4%03/01/2032100.000 / 100.000 100.000 / 100.000 5611425+10
CHICAGO ILL BRD ED CAP APPREC-CHICAGO SCH RFM-A 0.000%12/01/2012  85.393 / 85.3933.40% / 3.40%120
CHICAGO ILL BRD ED CAP APPREC-CHICAGO SCH RFM-A 0.000%12/01/201572.100 / 72.100   150
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/201380.190 / 80.190   125
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/202245.300 / 45.300 46.589 / 46.5895.27% / 5.27%275
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2023  47.760 / 47.7604.77% / 4.77%265
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/202535.717 / 35.717   280
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2026  40.172 / 40.1724.94% / 4.94%165
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/203124.562 / 24.562   3225
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/2010  91.572 / 91.5723.31% / 3.31%230
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/201667.500 / 67.500   125
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/202051.719 / 51.719   1100
CHICAGO ILL BRD ED DEDICATED REVS-SER D5.000%12/01/2016  109.729 / 109.7293.68% / 3.68%2200
CHICAGO ILL BRD ED DEDICATED REVS-SER D5.000%12/01/2025  104.122 / 104.1224.47% / 4.47%125
CHICAGO ILL BRD ED DEDICATED-SER B5.000%12/01/2010  105.777 / 105.7772.75% / 2.75%125
CHICAGO ILL BRD ED DEDICATED-SER B5.000%12/01/2020105.224 / 105.224 105.764 / 105.7644.20% / 4.20%2900
CHICAGO ILL BRD ED LEASE CTFS-SER A6.250%01/01/2015104.285 / 104.285   15
CHICAGO ILL BRD ED REF-DEDICATED REVS-SER B5.000%12/01/2023102.462 / 102.462 105.248 / 105.2484.33% / 4.33%51400
CHICAGO ILL BRD ED SER A5.750%12/01/2014  110.288 / 110.2882.79% / 2.79%150
CHICAGO ILL BRD ED SER A5.125%12/01/2029    110
CHICAGO ILL BRD ED SER C5.000%12/01/2009  104.092 / 104.0922.50% / 2.50%1250
CHICAGO ILL BRD ED SER C5.000%12/01/2026106.118 / 106.118 106.593 / 106.5933.09% / 3.09%220
CHICAGO ILL BRD ED VAR-DEDICATED REVS-D-1%03/01/2012100.000 / 100.000 100.000 / 100.000 2195+1
CHICAGO ILL BRD ED VAR-DEDICATED REVS-D-2%03/01/2036100.000 / 100.000 100.000 / 100.000 2+2
CHICAGO ILL BRD ED VAR-SER B%03/01/2032  100.000 / 100.0000.00% / 0.00%1+1
CHICAGO ILL HSG AUTH CAP PROG REV 5.375%07/01/2016109.538 / 109.538   41310+1
CHICAGO ILL HSG AUTH CAP PROG REV REF5.000%07/01/2011  106.195 / 106.1952.99% / 2.99%2150
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT5.500%12/01/2012  107.207 / 107.2073.80% / 3.80%115
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT-SER A5.500%12/01/2014  111.017 / 111.0173.15% / 3.15%150
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO REF5.500%12/01/2008101.513 / 101.513 101.963 / 101.9632.58% / 2.58%2100
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO REF-SER C5.250%12/01/2033105.225 / 105.225 105.527 / 105.5274.87% / 4.87%2+2
CHICAGO ILL MIDWAY ARPT REV AMT-REF-SECOND LIEN-SER A4.000%01/01/201397.267 / 97.267   250
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/203191.000 / 91.00096.000 / 96.7945.43% / 5.37%10415
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.100%01/01/203194.010 / 94.01098.010 / 98.2535.25% / 5.23%535
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/203595.200 / 95.200 97.700 / 98.2005.29% / 5.25%460
CHICAGO ILL MIDWAY ARPT REV AMT-SER B5.750%01/01/202298.040 / 98.040 100.540 / 100.5405.00% / 5.00%220
CHICAGO ILL MIDWAY ARPT REV AMT-SER B5.625%01/01/202998.590 / 99.590   220
CHICAGO ILL MIDWAY ARPT REV REF-SECOND LIEN-SER B5.500%01/01/2013  109.493 / 109.4933.33% / 3.33%3750
CHICAGO ILL MIDWAY ARPT REV SER B5.000%01/01/203596.600 / 96.600   375
CHICAGO ILL MOTOR FUEL TAX REV PROJ-SER A4.000%01/01/2015  103.695 / 103.6953.38% / 3.38%260
CHICAGO ILL MOTOR FUEL TAX REV PROJ-SER A4.000%01/01/2016  103.026 / 103.0263.55% / 3.55%3150
CHICAGO ILL MOTOR FUEL TAX REV PROJ-SER A4.000%01/01/2018  101.306 / 101.3063.84% / 3.84%4100
CHICAGO ILL MOTOR FUEL TAX REV PROJ-SER A4.375%01/01/2022  100.587 / 100.8254.30% / 4.27%395
CHICAGO ILL MOTOR FUEL TAX REV PROJ-SER A4.500%01/01/2023  101.490 / 101.4904.31% / 4.31%2100
CHICAGO ILL MOTOR FUEL TAX REV PROJ-SER A4.600%01/01/2024  100.776 / 100.7764.50% / 4.50%110
CHICAGO ILL MOTOR FUEL TAX REV PROJ-SER A4.700%01/01/2025  100.919 / 101.5754.58% / 4.50%4100
CHICAGO ILL MOTOR FUEL TAX REV PROJ-SER A5.000%01/01/2038  98.118 / 100.7505.12% / 4.90%221635
CHICAGO ILL O HARE INTL ARPT REV 2ND LIEN-PASSENGER FAC-D5.000%01/01/2032  99.900 / 99.9005.01% / 5.01%110
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT THIRD LIEN-SER A5.250%01/01/202399.019 / 99.019   360
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT THIRD LIEN-SER A5.000%01/01/2029  98.750 / 101.2415.10% / 4.81%15535
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT THIRD LIEN-SER A5.000%01/01/2033  97.906 / 99.8755.15% / 5.01%8460
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER A5.000%01/01/2038  98.720 / 100.0005.08% / 5.00%211635
CHICAGO ILL O HARE INTL ARPT REV GEN-AIRPORT 3RD LEIN-B-25.250%01/01/202795.400 / 95.400 95.400 / 98.0005.65% / 5.42%1144380+3
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.250%01/01/202398.270 / 98.270 101.270 / 101.2704.88% / 4.88%240
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.375%01/01/203292.230 / 94.50098.000 / 99.0005.53% / 5.45%655
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LIEN-C-25.250%01/01/203491.050 / 91.05094.950 / 95.9285.62% / 5.55%650
CHICAGO ILL O HARE INTL ARPT REV REF-PASSENGER FAC CHARGE-SER A4.000%01/01/2016  102.684 / 102.6843.60% / 3.60%1100
CHICAGO ILL O HARE INTL ARPT REV REF-SR LIEN SER A-MBIA-IBC5.000%01/01/201699.500 / 99.500   440
CHICAGO ILL O HARE INTL ARPT REV REF-TAXABLE-THIRD LIEN-SER C5.053%01/01/2011  100.500 / 100.5004.75% / 4.75%1100
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-A5.625%01/01/2021  101.767 / 101.9675.10% / 5.04%11395
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-A5.375%01/01/2032  99.000 / 99.0005.45% / 5.45%110
CHICAGO ILL O HARE INTL ARPT REV VARIABLE-GEN ARPT 2ND LIEN-B%01/01/2015  100.000 / 100.0000.00% / 0.00%1800
CHICAGO ILL PK DIST LTD TAX-SER A5.250%01/01/2021104.041 / 104.041 104.041 / 106.6594.38% / 3.84%7205+2
CHICAGO ILL PK DIST LTD TAX-SER A5.250%01/01/2022103.519 / 103.519 103.519 / 106.1204.49% / 3.95%325+2
CHICAGO ILL PK DIST LTD TAX-SER A5.250%01/01/2023102.999 / 102.999 102.999 / 105.7504.60% / 4.03%271565+2
CHICAGO ILL PK DIST LTD TAX-SER A5.000%01/01/2028  100.000 / 100.0005.00% / 5.00%1150
CHICAGO ILL PK DIST PREREFUNDED-ARS-REF-SER B5.375%01/01/2029102.160 / 102.160 102.768 / 102.7684.30% / 4.30%315
CHICAGO ILL PK DIST REF-ARS-HARBOR FACS 5.000%01/01/2016104.550 / 104.550   1360
CHICAGO ILL PK DIST REF-LTD TAX-SER B4.000%01/01/2009100.628 / 100.628 101.028 / 101.1282.63% / 2.50%5300
CHICAGO ILL PK DIST REF-LTD TAX-SER B5.000%01/01/2013  108.817 / 109.0023.00% / 2.96%2100
CHICAGO ILL PK DIST REF-PARKING REVS-SER A4.125%01/01/2014  105.413 / 105.4132.90% / 2.90%1150
CHICAGO ILL PUB BLDG COMM BLDG REV REF-CHICAGO TRASIT AUTH5.000%03/01/2016  107.443 / 107.4433.90% / 3.90%125
CHICAGO ILL PUB BLDG COMM BLDG REV SER A5.250%12/01/2008  101.974 / 101.9742.32% / 2.32%290
CHICAGO ILL SALES TAX REV 5.250%01/01/202897.100 / 97.100   360
CHICAGO ILL SALES TAX REV PREREFUNDED5.250%01/01/2020  102.023 / 102.0235.00% / 5.00%270
CHICAGO ILL SPL TRANSN REV 5.250%01/01/203198.640 / 98.640   375
CHICAGO ILL ST UNIV REV AUXILIARY FACS SYS5.500%12/01/2023  105.382 / 105.3825.00% / 5.00%225
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SEC 5307 FDS4.250%06/01/2016  105.001 / 105.0013.54% / 3.54%175
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SEC 5307 FDS5.000%06/01/2020  106.528 / 106.5284.10% / 4.10%120
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 5307-B5.250%06/01/2016107.774 / 107.774   220
CHICAGO ILL WASTEWATER TRANSMISSION REV 2ND LIEN5.750%01/01/2025  105.641 / 105.6413.00% / 3.00%220
CHICAGO ILL WASTEWATER TRANSMISSION REV CAP APPREC-REF-SER A0.000%01/01/2027  37.468 / 37.4685.30% / 5.30%2160
CHICAGO ILL WASTEWATER TRANSMISSION REV REF-SECOND LIEN-SER B5.000%01/01/2016  106.975 / 106.9753.95% / 3.95%2100
CHICAGO ILL WASTEWATER TRANSMISSION REV REF-SECOND LIEN-SER B5.250%01/01/2016  111.949 / 111.9493.48% / 3.48%2400
CHICAGO ILL WASTEWATER TRANSMISSION REV REF-SECOND LIEN-SER B-FSA-CR5.000%01/01/2023  105.434 / 105.4344.25% / 4.25%125
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A5.000%01/01/2036    120
CHICAGO ILL WASTEWATER TRANSMISSION REV VAR-SECOND LIEN-SER A%01/01/2039100.000 / 100.000 100.000 / 100.000 2150+1
CHICAGO ILL WTR REV CAP APPREC%11/01/201091.850 / 91.850   3150
CHICAGO ILL WTR REV CAP APPREC%11/01/2018  61.113 / 61.1134.70% / 4.70%230
CHICAGO ILL WTR REV SECOND LIEN-SER A5.000%11/01/2032  98.458 / 98.4585.11% / 5.11%250
CHICAGO ILL WTR REV SR LIEN5.750%11/01/2011  107.725 / 107.7253.01% / 3.01%1100
CHICAGO ILL WTR REV SR LIEN5.500%11/01/2015  110.437 / 110.4372.45% / 2.45%2270
CHICAGO ILL WTR REV VAR-REF-SECOND LIEN%11/01/2031  100.000 / 100.000 1+1
CICERO ILL TAX INCREMENT-SER A5.250%01/01/2021  101.500 / 101.5004.99% / 4.99%2100
COOK & DU PAGE CNTYS ILL HIGH SCH DIST NO 210 5.000%01/01/2019  105.928 / 105.9284.10% / 4.10%110
COOK CNTY ILL CAP IMPT-SER A5.000%11/15/2028  100.875 / 100.8754.64% / 4.64%240
COOK CNTY ILL PREREFUNDED-CAP IMPT-SER A5.000%11/15/2019103.704 / 103.704   110
COOK CNTY ILL REF-SER A4.300%11/15/2008  100.959 / 100.9592.77% / 2.77%150
COOK CNTY ILL REF-SER A4.800%11/15/201299.442 / 99.442   240
COOK CNTY ILL REF-SER A5.000%11/15/2017  106.625 / 106.6253.92% / 3.92%360
COOK CNTY ILL REF-SER A4.750%11/15/203096.104 / 96.104 97.550 / 97.5504.93% / 4.93%21000+1
COOK CNTY ILL VAR-CAP IMPT-SER E%11/01/2033100.000 / 100.000 100.000 / 100.000 2+2
COOK CNTY ILL CMNTY COLLEGE DIST NO 524 MORAINE VY SER B3.750%12/01/2010102.178 / 102.178   1100
COOK CNTY ILL CMNTY CONS SCH DIST NO 015 PALATINE CAP APPREC0.000%12/01/201761.474 / 61.474   345
COOK CNTY ILL CONS HIGH SCH DIST NO 230 PALOS & ORLAND TWP 4.800%12/01/2014102.740 / 102.740   175
COOK CNTY ILL CONS HIGH SCH DIST NO 230 PALOS & ORLAND TWP 5.000%12/01/2018  103.254 / 103.2543.00% / 3.00%6800
COOK CNTY ILL CONS HIGH SCH DIST NO 230 PALOS & ORLAND TWP REF-SCH-SER B4.000%12/01/2013104.137 / 104.137 104.547 / 104.5473.12% / 3.12%2200
COOK CNTY ILL CONS HIGH SCH DIST NO 230 PALOS & ORLAND TWP REF-SCH-SER B5.000%12/01/2014  110.495 / 110.9393.24% / 3.17%51795
COOK CNTY ILL HIGH SCH DIST NO 201 J STERLING MORTON TWP CAP APPREC-REF-SER B0.000%12/01/2018  62.915 / 62.9154.38% / 4.38%4600
COOK CNTY ILL HIGH SCH DIST NO 209 PROVISO TWP CAP APPREC4.000%12/01/2013  104.231 / 104.2313.18% / 3.18%2160
COOK CNTY ILL HIGH SCH DIST NO 209 PROVISO TWP CAP APPREC5.000%12/01/2020104.500 / 104.500   270
COOK CNTY ILL SCH DIST NO 039 WILMETTE UNREFUNDED BALANCE4.400%12/01/2011104.048 / 104.048   230
COOK CNTY ILL SCH DIST NO 089 MAYWOOD TAXABLE-CAP APPREC0.000%01/01/2016  62.000 / 62.0005.58% / 5.58%125
COOK CNTY ILL SCH DIST NO 100 BERWYN SOUTH PREREFUNDED-SER A4.125%12/01/2014103.000 / 103.000   115
COOK CNTY ILL SCH DIST NO 123 OAK LAWN CAP APPREC0.000%12/01/2020  54.082 / 54.0824.91% / 4.91%110
COOK CNTY ILL SCH DIST NO 143 1/2 4.000%12/01/200899.567 / 99.567   345
COOK CNTY ILL SCH DIST NO 149 EAST DOLTON 4.500%12/01/2011101.719 / 101.719 102.855 / 102.8552.75% / 2.75%41100
COOK CNTY ILL SCH DIST NO 150 SOUTH HOLLAND LTD TAX LIFE SAFETY4.500%12/01/202793.310 / 93.310 96.810 / 96.8104.75% / 4.75%220
COOK CNTY ILL SCH DIST NO 159 CAP APPREC-ALT REV SOURCE-B0.000%12/01/201571.880 / 71.880   280
COOK CNTY ILL SCH DIST NO 73 1/2 SKOKIE REF4.600%12/01/201299.000 / 99.000   110
COOK CNTY ILL TWP HIGH SCH DIST NO 201 CAP APPREC-SER C0.000%12/01/2024  40.443 / 41.4435.50% / 5.35%4280
COOK CNTY ILL TWP HIGH SCH DIST NO 227 RICH TWP 4.000%12/01/201699.327 / 99.327 102.177 / 102.1773.70% / 3.70%270
COULTERVILLE ILL REV 1ST MTG-COULTERVILLE CARE PJ-A7.750%10/15/202895.030 / 95.030   375
COUNTRY CLUB HILLS ILL PK DIST ARS-SER A4.600%12/01/2016100.500 / 100.500   250
DE WITT FORD ETC CNTYS ILL CMNTY COLLEGE DIST NO 540 CMNTY COLLEGE5.000%12/01/2019104.362 / 104.362   150
DEERFIELD ILL EDL FAC REV CHICAGOLAND JEWISH HIGH SCH PJ6.000%05/01/2041  96.514 / 96.5146.25% / 6.25%5195
DES PLAINES ILL REF-SER D5.000%12/01/2018  107.020 / 107.0203.80% / 3.80%110
DES PLAINES ILL PK DIST REF3.800%12/01/201899.000 / 99.000 100.000 / 100.0003.80% / 3.80%4580
DU PAGE & COOK CNTYS ILL CMNTY UNIT SCH DIST NO 205 REF-SCH-SER B3.700%01/01/2013100.124 / 100.124   250
DU PAGE & WILL CNTYS ILL CMNTY SCH DIST NO 204 INDIAN PRAIRIE 4.550%12/30/2009102.229 / 102.229 103.074 / 103.0742.75% / 2.75%3150
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON SCH-SER B4.000%11/01/2013103.892 / 103.892 104.854 / 104.8543.05% / 3.05%2200
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON SCH-SER B4.000%11/01/2014  104.070 / 104.0703.20% / 3.20%215
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON UNREFUNDED BAL-SCH-SER B5.250%11/01/2021  106.375 / 106.3753.97% / 3.97%250
DU PAGE CNTY ILL SCH DIST NO 033 WEST CHICAGO REF3.500%12/01/2014  102.684 / 102.9883.05% / 3.00%3580
DU PAGE CNTY ILL SCH DIST NO 25 BENJAMIN PREREFUNDED-20067.600%11/01/2013  123.837 / 123.8372.95% / 2.95%2400
DU PAGE CNTY ILL TRANSN REV REF5.000%01/01/2017106.688 / 106.688 107.223 / 107.2233.85% / 3.85%4400
DU PAGE CNTY ILL TRANSN REV REF5.000%01/01/2018106.038 / 106.038   250
DUNDEE TWP ILL REF-OPEN SPACE3.625%12/01/2009100.087 / 100.087   2100
DUNDEE TWP ILL REF-OPEN SPACE5.000%12/01/2015  106.411 / 106.4113.90% / 3.90%110
ELGIN ILL CAP APPREC-CORP PURP-SER C0.000%12/15/2012  85.875 / 85.8753.25% / 3.25%1110
ELK GROVE PK DIST ILL SER B5.250%12/01/2010  106.260 / 106.2602.81% / 2.81%125
ELK GROVE VILLAGE ILL INDL DEV REV ADJ-RAINBOW FISH HOUSE INC PJ %05/01/2016  100.000 / 100.000 1395
FRANKLIN PARK ILL REF-ALT REV SOURCE4.000%07/01/2011  103.185 / 103.1852.97% / 2.97%3105
FREMONT ILL PUB LIBR DIST REF3.500%02/01/2018  100.680 / 101.0243.40% / 3.35%41560
GAIL BORDEN PUB LIBR DIST ILL SER A4.250%12/15/201997.020 / 97.020   2100
GENEVA ILL INDL DEV REV VAR-CONTINENTAL ENVELOPE PROJ %04/01/2016  100.000 / 100.000 1530
HAMPSHIRE ILL SPL SVC AREA NO 9 SPL TAX REF5.000%12/30/202098.955 / 98.955 100.000 / 100.0005.00% / 5.00%5705
HIGHLAND PARK ILL CORP PURP5.375%12/30/2018100.100 / 100.100 101.036 / 101.0364.00% / 4.00%230
ILLINOIS DEV FIN AUTH GAS SUPPLY REV NORTH SHORE GAS CO PROJ5.000%12/01/202890.980 / 90.980 91.980 / 91.9805.66% / 5.66%210
ILLINOIS DEV FIN AUTH GAS SUPPLY REV REF-PEOPLES GAS LIGHT & COKE 5.000%02/01/203394.000 / 94.000   390
ILLINOIS DEV FIN AUTH HOSP REV ADVENTIST HLTH SYS/SUNBELT OBL5.500%11/15/2029103.692 / 104.100   5105
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-LEYDEN FAMILY SVC & MENTAL%09/01/2024  100.000 / 100.000 1100
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ADJ-REF-AMOCO OIL CO PROJ%11/01/2012100.000 / 100.000 100.000 / 100.000 2+2
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ADJ-REF-COMMONWEALTH EDISON-B%11/01/2019  100.000 / 100.0000.00% / 0.00%3125
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ADJ-REF-ILL PWR CO PJ-SER B%04/01/2032  100.000 / 100.000 21000+1
ILLINOIS DEV FIN AUTH POLLUTN CTL REV REF-AMERENCIPS-A-RMK 12/3/015.500%03/01/201494.599 / 94.59999.407 / 99.4075.62% / 5.62%4155
ILLINOIS DEV FIN AUTH POLLUTN CTL REV REF-ILL PWR CO PROJ-SER A5.700%02/01/2024  101.000 / 101.375-13.81% / -14.37%2100
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-ILLINOIS PWR PJ-SER A%04/01/2032100.000 / 100.000 100.000 / 100.000 2+2
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-SER C%03/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%250
ILLINOIS DEV FIN AUTH REV BRADLEY UNIV PJ5.500%08/01/2029  104.393 / 104.3932.89% / 2.89%15
ILLINOIS DEV FIN AUTH REV CAP APPREC-LOC GOVT PG-205 PJ0.000%02/01/2020  56.450 / 56.4504.88% / 4.88%220
ILLINOIS DEV FIN AUTH REV CAP APPREC-LOC GOVT PG-SER A0.000%01/01/201287.080 / 87.080   2400
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-ELGIN SCH DIST PJ0.000%01/01/2020  59.681 / 59.6814.43% / 4.43%165
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-ELGIN SCH U-46 PJ0.000%01/01/2015  76.241 / 76.2414.05% / 4.05%120
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-GENEVA CMNTY-304-B5.750%01/01/2017110.509 / 110.509 111.035 / 111.0352.65% / 2.65%81050+1
ILLINOIS DEV FIN AUTH REV PREREFUNDED-CAP APPREC-SCH 3040.000%01/01/201189.868 / 89.868   15
ILLINOIS DEV FIN AUTH REV PREREFUNDED-ILL WESLEYAN UNIV5.250%09/01/2029104.686 / 104.686 107.679 / 107.6792.88% / 2.88%350
ILLINOIS DEV FIN AUTH REV PREREFUNDED-ILL WESLEYAN UNIV5.125%09/01/2035  106.881 / 106.8813.00% / 3.00%165
ILLINOIS DEV FIN AUTH REV SCH DIST PG-ROCKFORD SCH 205 6.600%02/01/2010105.318 / 105.318   110
ILLINOIS DEV FIN AUTH REV TAXABLE-USE ENERGY PJ CHICAGO4.900%03/01/2011  103.000 / 103.0003.81% / 3.81%15
ILLINOIS DEV FIN AUTH REV TAXABLE-USE ENERGY PJ CHICAGO5.450%03/01/2015101.750 / 101.750   15
ILLINOIS DEV FIN AUTH REV UNREF BAL-CAP APPREC-SCH 3040.000%01/01/201189.868 / 89.868   110
ILLINOIS DEV FIN AUTH REV UNREFUNDED BAL-LOC GOV-SCH 3035.000%01/01/2013  100.235 / 100.2354.06% / 4.06%220
ILLINOIS DEV FIN AUTH REV VAR-CHRISTIAN HERITAGE ACADEMY%12/01/2021100.000 / 100.000 100.000 / 100.000 2+2
ILLINOIS DEV FIN AUTH REV VAR-JEWISH FED MET CHICAGO PJS%09/01/2032100.000 / 100.000   11000
ILLINOIS EDL FACS AUTH REVS ADJ-ART INSTITUTE OF CHICAGO %03/01/2027  100.000 / 100.000 2100+1
ILLINOIS EDL FACS AUTH REVS ADJ-MED TERM-ART INSTITUTE-A3.500%03/01/2003  100.455 / 100.4553.00% / 3.00%2150
ILLINOIS EDL FACS AUTH REVS ADJ-MED TERM-FIELD MUSEUM4.450%11/01/2014  102.584 / 102.5844.00% / 4.00%125
ILLINOIS EDL FACS AUTH REVS ADJ-MED TERM-NORTHWESTN UNIV5.150%11/01/2012109.580 / 109.580   1250
ILLINOIS EDL FACS AUTH REVS MIDWESTERN UNIV-B-MBIA IBC5.500%05/15/2028100.250 / 100.250   3945
ILLINOIS EDL FACS AUTH REVS MJH ED-DEPAUL UNIV-SER A5.000%09/01/2018  101.198 / 101.1982.20% / 2.20%150
ILLINOIS EDL FACS AUTH REVS NORTHWESTERN UNIV5.000%12/01/2038  97.920 / 97.9205.13% / 5.13%135
ILLINOIS EDL FACS AUTH REVS PREREFUNDED-UNIV CHICAGO-A5.250%07/01/2041106.292 / 108.368 108.768 / 108.7682.72% / 2.72%5475
ILLINOIS EDL FACS AUTH REVS UNREF BAL-UNIV CHICAGO-A-MBIA5.125%07/01/203898.290 / 98.290 100.000 / 100.0005.12% / 5.12%220
ILLINOIS EDL FACS AUTH REVS UNREFUNDED BAL-UN CHICAGO-05-A5.250%07/01/204197.529 / 97.529   360
ILLINOIS EDL FACS AUTH REVS UNREFUNDED BAL-UNIV CHICAGO-A5.000%07/01/2033  99.282 / 99.2825.05% / 5.05%110
ILLINOIS EDL FACS AUTH REVS VAR-ACI / CULTURAL POOLED FING%03/01/2028100.000 / 100.000   11000
ILLINOIS EDL FACS AUTH STUDENT HSG REV EDL ADVANCEMENT FD-UNIV CTR PJ6.250%05/01/2030  114.164 / 114.1642.80% / 2.80%150
ILLINOIS FIN AUTH ENVIRONMENTAL IMPT REV VAR-REF-AMERENCILCO PROJ%10/01/2039100.000 / 100.000 100.000 / 100.000 182395+5
ILLINOIS FIN AUTH ENVIRONMENTAL IMPT REV VAR-REF-AMERENCIPS PROJ%07/01/2025100.000 / 100.000 100.000 / 100.000 124000+4
ILLINOIS FIN AUTH INDL REV VAR-METFORM CORP PROJ%05/01/2014  100.000 / 100.000 1400
ILLINOIS FIN AUTH REV ADJ-CLARE AT WTR TOWER PJ-B25.000%05/15/203897.310 / 97.310 100.000 / 100.000 220
ILLINOIS FIN AUTH REV ARCS-DELNOR-CMNTY HOSP%05/15/2035100.000 / 100.000 100.000 / 100.000 141400+2
ILLINOIS FIN AUTH REV ARS-ALEXIAN BROS HEALTH SYS-A%01/01/2028  100.000 / 100.0000.00% / 0.00%161725+3
ILLINOIS FIN AUTH REV ARS-CARLE FNDTN-SUBSER A-3%02/15/2035100.000 / 100.000 100.000 / 100.000 132450+1
ILLINOIS FIN AUTH REV ARS-CARLE FNDTN-SUBSER A-4%02/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6500
ILLINOIS FIN AUTH REV ARS-EDWARD HOSP OBLIG GRP-A-2%02/01/2040100.000 / 100.000 100.000 / 100.000 3200
ILLINOIS FIN AUTH REV ARS-REF-RUSH UNIV MED CTR-B-1%11/01/2035  100.000 / 100.0000.00% / 0.00%3450
ILLINOIS FIN AUTH REV ARS-REF-RUSH UNIV MED CTR-B-2%11/01/2035  100.000 / 100.0000.00% / 0.00%125
ILLINOIS FIN AUTH REV ARS-SILVER CROSS HOSP & MED-C%08/15/2025100.000 / 100.000 100.000 / 100.000 283775+8
ILLINOIS FIN AUTH REV ARS-SILVER CROSS HOSP & MED-D%08/15/2030100.000 / 100.000   182250
ILLINOIS FIN AUTH REV CENTRAL BAPTIST VLG5.375%11/15/2027  90.172 / 90.1726.25% / 6.25%261960
ILLINOIS FIN AUTH REV FRIENDSHIP VLG SCHAUMBURG-A5.625%02/15/203783.330 / 83.330   220
ILLINOIS FIN AUTH REV NORTHWESTERN MEM HOSP-SER A5.500%08/15/2043109.458 / 109.458 111.599 / 111.5993.46% / 3.46%6115
ILLINOIS FIN AUTH REV PALOS CMNTY HOSP-SER A5.000%05/15/2027  98.100 / 100.5015.16% / 4.93%612305
ILLINOIS FIN AUTH REV PALOS CMNTY HOSP-SER A4.500%05/15/203786.370 / 86.370 90.240 / 90.2405.15% / 5.15%470
ILLINOIS FIN AUTH REV PREREFUNDED-LOC GOVT-O'FALLON4.150%01/01/2011  103.027 / 103.0273.00% / 3.00%115
ILLINOIS FIN AUTH REV RAMS-SOUTHERN ILL HEALTHCARE%03/01/2035100.000 / 100.000 100.000 / 100.000 3600+1
ILLINOIS FIN AUTH REV REF-CHICAGO CHARTER SCH FDTN5.000%12/01/2026  95.605 / 95.6055.38% / 5.38%15
ILLINOIS FIN AUTH REV REF-SHEDD AQUARIUM SOCIETY3.750%07/01/2010101.861 / 101.861   1500
ILLINOIS FIN AUTH REV REF-SHEDD AQUARIUM SOCIETY3.750%07/01/201199.804 / 99.804   230
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-A-2%11/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%142675+7
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-B-3%11/01/2038  100.000 / 100.0000.00% / 0.00%3150
ILLINOIS FIN AUTH REV VAR-ALEXIAN BROS HEALTH SYS-C%01/01/2018100.000 / 100.000   1100
ILLINOIS FIN AUTH REV VAR-CMNTY ACTION PARTNERSHIP-A%03/01/2037  100.000 / 100.000 1+1
ILLINOIS FIN AUTH REV VAR-NORTHWESTN MEM-SUBSER-B-1%08/15/2038100.000 / 100.000 100.000 / 100.000 52000+2
ILLINOIS FIN AUTH REV VAR-REF-ADVOCATE HEALTH-B-3%11/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%81900+3
ILLINOIS FIN AUTH REV VAR-REF-BRADLEY UNIV-SER B2.000%04/01/203899.750 / 99.750 100.000 / 100.000 51000+4
ILLINOIS FIN AUTH REV VAR-SWEDISH AMERICAN HOSP%11/15/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%244000+8
ILLINOIS FIN AUTH REV VAR-TAXABLE-CMNTY ACTION-SER B%03/01/2037  100.000 / 100.000 21250
ILLINOIS FIN AUTH SPORTS FAC REV NORTH SHORE ICE ARENA PROJ6.125%12/01/2028  98.549 / 98.5496.25% / 6.25%125
ILLINOIS FIN AUTH SPORTS FAC REV NORTH SHORE ICE ARENA PROJ6.250%06/01/2038  98.322 / 98.3226.38% / 6.38%1150
ILLINOIS HEALTH FACS AUTH REV ADJ-SER B-25.250%11/15/203397.310 / 97.310 100.000 / 100.000 220
ILLINOIS HEALTH FACS AUTH REV ADJ-UNIV CHICAGO HOSPS PJ-C %08/15/2026100.000 / 100.000   1400
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.000%01/01/2025101.962 / 102.209 102.562 / 102.6442.89% / 2.78%5180
ILLINOIS HEALTH FACS AUTH REV ARS-HOSP SISTERS SVCS INC-A%12/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2500
ILLINOIS HEALTH FACS AUTH REV CENTEGRA HEALTH SYS5.250%09/01/202498.260 / 98.260   375
ILLINOIS HEALTH FACS AUTH REV DELNOR-CMNTY RESIDENTIAL PJ 6.150%11/15/202797.310 / 97.310 100.000 / 100.0005.99% / 5.99%210
ILLINOIS HEALTH FACS AUTH REV EDWARD HOSP OBLIGATED GRP-B5.250%02/15/2034106.718 / 106.718   2250
ILLINOIS HEALTH FACS AUTH REV EXTENDABLE RATE-MARIAN VLG-E-35.500%05/15/203797.310 / 97.310 100.000 / 100.000 220
ILLINOIS HEALTH FACS AUTH REV FLOAT-HEALTH CARE-RMKT-5-26-05%05/15/2029  100.000 / 100.0000.00% / 0.00%5675+1
ILLINOIS HEALTH FACS AUTH REV HOSP SISTERS SVCS INC-A5.000%06/01/201899.336 / 99.336   390
ILLINOIS HEALTH FACS AUTH REV MERCY CTR HEALTH CARE SVCS PRJ7.500%09/01/2009100.732 / 100.732   250
ILLINOIS HEALTH FACS AUTH REV MERCY HOSP & MED CTR10.000%01/01/2015120.983 / 120.983   345
ILLINOIS HEALTH FACS AUTH REV PARS-NORTHWEST CMNTY HOSP-A-1%07/01/2032100.000 / 100.000 100.000 / 100.000 172675
ILLINOIS HEALTH FACS AUTH REV PREREFUNDED-ALEXIAN BROS HLTH5.125%01/01/2028100.950 / 100.950 102.450 / 102.4503.16% / 3.16%220
ILLINOIS HEALTH FACS AUTH REV REF-FHA INSD MTG-SINAI HEALTH3.300%02/15/2010  99.850 / 99.8503.38% / 3.38%2180
ILLINOIS HEALTH FACS AUTH REV REF-FHA INSD MTG-SINAI HEALTH3.850%02/15/2012  102.160 / 102.1603.25% / 3.25%2120
ILLINOIS HEALTH FACS AUTH REV REF-FHA INSD MTG-SINAI HEALTH5.150%02/15/2037  100.000 / 100.0005.15% / 5.15%125
ILLINOIS HEALTH FACS AUTH REV REF-MEM HEALTH SYS 5.200%10/01/2011  101.173 / 101.1732.41% / 2.41%1130
ILLINOIS HEALTH FACS AUTH REV REF-MIDWEST-ACA-CBI 5.500%11/15/201992.250 / 92.250   3150
ILLINOIS HEALTH FACS AUTH REV REF-ROCKFORD HEALTH SYS4.800%08/15/200899.975 / 99.975   2100
ILLINOIS HEALTH FACS AUTH REV REF-SER A5.300%08/15/201197.810 / 97.810 100.500 / 100.5003.96% / 3.96%210
ILLINOIS HEALTH FACS AUTH REV REVOLVING FD-A-MBIA IBC5.500%08/01/2020  105.496 / 105.4964.55% / 4.55%1+1
ILLINOIS HEALTH FACS AUTH REV UNIV OF CHICAGO HOSPS SYS5.000%08/15/2009  103.000 / 103.0002.78% / 2.78%120
ILLINOIS HEALTH FACS AUTH REV UNREF BAL-SER A-MBIA IBC4.625%08/15/201099.510 / 99.510 101.191 / 101.1914.07% / 4.07%440
ILLINOIS HEALTH FACS AUTH REV UNREF BAL-SER A-MBIA IBC5.200%08/15/2018  102.081 / 102.0812.23% / 2.23%115
ILLINOIS HEALTH FACS AUTH REV VAR-MEMORIAL HEALTH SYS%10/01/2022100.000 / 100.000   1100
ILLINOIS HEALTH FACS AUTH REV VAR-SWEDISH COVENANT HOSP-B%08/15/2033100.000 / 100.000   1500
ILLINOIS HEALTH FACS AUTH REV VAR-UNIV CHICAGO HOSPS%08/01/2026100.000 / 100.000 100.000 / 100.000 2+2
ILLINOIS HEALTH FACS AUTH REV VILLA ST BENEDICT PJ-SER A-16.000%11/15/201885.000 / 85.000   110
ILLINOIS HSG DEV AUTH HSG-SER B4.100%07/01/201498.000 / 98.000   145
ILLINOIS HSG DEV AUTH HSG-SER D4.250%01/01/2017  101.090 / 101.0904.10% / 4.10%125
ILLINOIS HSG DEV AUTH SER G4.800%07/01/2032  97.199 / 97.2065.00% / 5.00%4115
ILLINOIS HSG DEV AUTH SER K4.100%07/01/201399.900 / 99.900   185
ILLINOIS HSG DEV AUTH SER K4.600%07/01/202397.318 / 97.318 99.451 / 99.4514.65% / 4.65%9830
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SUBSER C-24.950%08/01/2021  98.625 / 98.6255.09% / 5.09%115
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SUBSER C-25.050%08/01/2027  94.375 / 94.3755.53% / 5.53%135
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SUBSER C-25.150%08/01/2037  91.410 / 92.8105.76% / 5.65%1292520
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/084.850%08/01/2023  96.740 / 96.7405.16% / 5.16%110
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/085.050%08/01/202892.562 / 92.562 94.500 / 95.3705.50% / 5.43%171025+1
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/085.200%02/01/2039  93.455 / 97.7395.65% / 5.35%8100
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER A-13.200%08/01/2010  100.724 / 100.8242.88% / 2.83%6150
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER C-13.200%02/01/200999.511 / 99.511   1100
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV 5.000%02/01/202599.000 / 99.000   3150
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV 4.500%02/01/2035  94.069 / 94.0694.90% / 4.90%140
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.000%02/01/2035  97.115 / 99.9935.20% / 5.00%5180
ILLINOIS SPORTS FACS AUTH REF-AMT-SPORTS FACS-SER A5.000%06/15/2008100.115 / 100.115   250
ILLINOIS ST 5.000%01/01/2010103.301 / 103.301   270
ILLINOIS ST 5.000%09/01/2012  109.416 / 109.4162.73% / 2.73%150
ILLINOIS ST 5.000%04/01/2013  108.768 / 108.7683.10% / 3.10%1+1
ILLINOIS ST 5.000%04/01/2016  109.457 / 109.4573.63% / 3.63%1+1
ILLINOIS ST 5.000%04/01/2020  106.546 / 106.5464.16% / 4.16%1+1
ILLINOIS ST 5.375%06/01/2024  103.701 / 103.7013.00% / 3.00%150
ILLINOIS ST 5.000%04/01/202899.625 / 99.625 97.651 / 99.9005.19% / 5.01%3+3
ILLINOIS ST 4.500%09/01/2030  94.000 / 94.0004.95% / 4.95%4165
ILLINOIS ST 4.750%04/01/2032  97.519 / 98.1014.93% / 4.88%15865
ILLINOIS ST 1ST SER5.500%08/01/2012101.440 / 101.440   330
ILLINOIS ST ANTI POLLUTN-NON CALL8.750%09/01/2008  102.806 / 102.8062.20% / 2.20%1250
ILLINOIS ST FIRST SER5.375%01/01/2010104.800 / 104.800 104.972 / 104.9722.50% / 2.50%22000
ILLINOIS ST FIRST SER5.250%02/01/2010104.438 / 104.438   1250
ILLINOIS ST FIRST SER5.250%02/01/2011104.869 / 104.869   150
ILLINOIS ST FIRST SER5.500%04/01/2011    44000
ILLINOIS ST FIRST SER5.750%06/01/2011  105.982 / 105.9822.90% / 2.90%125
ILLINOIS ST FIRST SER4.600%04/01/2012105.501 / 105.501 106.518 / 106.5182.87% / 2.87%44000
ILLINOIS ST FIRST SER5.375%11/01/2013108.375 / 108.375 108.756 / 109.1312.80% / 2.70%6525
ILLINOIS ST FIRST SER5.375%07/01/2014  108.813 / 108.8133.15% / 3.15%115
ILLINOIS ST FIRST SER6.125%01/01/2015102.717 / 102.717   220
ILLINOIS ST FIRST SER5.500%02/01/2016    2+2
ILLINOIS ST FIRST SER4.850%10/01/202496.198 / 96.198   125
ILLINOIS ST REF5.000%01/01/2014108.446 / 108.446 108.571 / 108.5713.35% / 3.35%2200
ILLINOIS ST REF-FIRST SER5.250%08/01/2008100.654 / 100.654   250
ILLINOIS ST REF-FIRST SER5.500%08/01/2015109.640 / 109.640   15
ILLINOIS ST REF-FIRST SER5.500%08/01/2017108.024 / 108.024 109.774 / 109.7743.08% / 3.08%3700
ILLINOIS ST SER A5.000%06/01/2008100.524 / 100.524 100.540 / 100.5402.01% / 2.01%2+2
ILLINOIS ST SER A5.000%06/01/2011  105.524 / 105.5243.16% / 3.16%220
ILLINOIS ST SER A4.000%10/01/2011  103.486 / 103.4862.95% / 2.95%220
ILLINOIS ST SER A5.000%03/01/2034  99.100 / 102.5005.06% / 4.51%285660+1
ILLINOIS ST SER B5.000%03/01/2013108.914 / 108.914 109.010 / 109.0103.02% / 3.02%4+4
ILLINOIS ST VAR-SER B%10/01/2033  100.000 / 100.000 1100
ILLINOIS ST ZERO CPN0.000%08/01/200898.875 / 98.875   15
ILLINOIS ST ZERO CPN0.000%08/01/2008  99.063 / 99.0632.70% / 2.70%120
ILLINOIS ST ZERO CPN0.000%08/01/201092.016 / 92.016   330
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/200898.450 / 98.450   390
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/200994.159 / 94.159 96.059 / 96.0593.00% / 3.00%210
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS 0.000%08/01/2011  89.637 / 89.6373.29% / 3.29%110
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS BDS 0.000%08/01/200995.338 / 95.338   15
ILLINOIS ST CIVIC CTR SPL ST OBLIG5.500%12/15/2014  106.121 / 106.1213.13% / 3.13%360
ILLINOIS ST SALES TAX REV 4.000%06/15/2009100.390 / 100.390   270
ILLINOIS ST SALES TAX REV 5.000%06/15/2011  106.094 / 106.0943.00% / 3.00%175
ILLINOIS ST SALES TAX REV 5.375%06/15/2015106.629 / 106.629 106.879 / 106.8793.11% / 3.11%2150
ILLINOIS ST SALES TAX REV 5.375%06/15/2017104.580 / 104.580   375
ILLINOIS ST SALES TAX REV 4.375%06/15/2025  97.910 / 97.9104.55% / 4.55%110
ILLINOIS ST SALES TAX REV FIRST SER5.250%06/15/2008100.196 / 100.196   115
ILLINOIS ST SALES TAX REV SER L-ILL RETIRE-GROWTH & TEN7.400%06/15/2009105.212 / 105.212   260
ILLINOIS ST SALES TAX REV SER U4.900%06/15/200899.800 / 99.800   15
ILLINOIS ST SALES TAX REV SER W5.000%06/15/2008  100.437 / 100.4373.00% / 3.00%1100
ILLINOIS ST SALES TAX REV SER W5.000%06/15/2016  100.326 / 100.3263.47% / 3.47%1100
ILLINOIS ST SALES TAX REV SER Y5.250%06/15/2009  103.716 / 103.7162.15% / 2.15%1550
ILLINOIS ST SALES TAX REV SER Y5.250%06/15/2010  105.644 / 105.6442.62% / 2.62%250
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A5.000%01/01/2014106.666 / 106.666 108.401 / 108.4013.38% / 3.38%3180
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A5.000%01/01/2017  107.710 / 107.7103.78% / 3.78%120
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A-15.000%01/01/2022103.703 / 103.703 103.973 / 103.9734.42% / 4.42%2+2
JACKSON CNTY ILL CMNTY UNIT SCH DIST NO 196 ELVERADO DEBT CTFS8.900%12/01/2008  104.045 / 104.0452.70% / 2.70%260
JACKSON CNTY ILL CMNTY UNIT SCH DIST NO 196 ELVERADO DEBT CTFS8.900%12/01/2009  109.929 / 109.9292.75% / 2.75%270
JACKSON CNTY ILL CMNTY UNIT SCH DIST NO 196 ELVERADO DEBT CTFS8.900%12/01/2010  115.407 / 115.4072.85% / 2.85%280
JACKSON CNTY ILL CMNTY UNIT SCH DIST NO 196 ELVERADO DEBT CTFS8.000%12/01/2011  117.220 / 117.2203.00% / 3.00%280
JACKSON CNTY ILL CMNTY UNIT SCH DIST NO 196 ELVERADO DEBT CTFS8.000%12/01/2012  121.119 / 121.1193.10% / 3.10%290
JACKSON CNTY ILL CMNTY UNIT SCH DIST NO 196 ELVERADO DEBT CTFS3.750%12/01/2015  100.993 / 100.9933.60% / 3.60%2280
JACKSON CNTY ILL CMNTY UNIT SCH DIST NO 196 ELVERADO DEBT CTFS4.000%12/01/2017  101.600 / 101.6003.80% / 3.80%2220
JOLIET ILL REGL PORT DIST MARINE TERM REV VAR-REF-EXXON PROJ%10/01/2024100.000 / 100.000   1300
KANE & DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 301 CAP APPREC0.000%12/01/2008  97.985 / 97.9853.00% / 3.00%120
KANE & DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 301 CAP APPREC0.000%12/01/2020  53.330 / 54.7885.02% / 4.80%6320
KANE & DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 301 CAP APPREC0.000%12/01/2021  49.669 / 50.9385.18% / 4.99%12910+4
KANE & DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 301 CAP APPREC0.000%12/01/2023  43.703 / 44.7035.35% / 5.20%355
KANE CNTY ILL CMNTY UNIT SCH DIST NO 304 GENEVA CAP APPREC-SER A0.000%01/01/2015  75.188 / 75.1884.26% / 4.26%2200
KANE CNTY ILL FST PRESV DIST 5.000%12/15/2010105.904 / 105.904 105.993 / 105.9932.70% / 2.70%2500
KANE CNTY ILL FST PRESV DIST 5.375%12/30/2015  104.996 / 104.9962.46% / 2.46%1125
KANE COOK & DU PAGE CNTYS ILL SCH DIST NO 46 ELGIN REF4.000%01/01/202095.563 / 95.563   2120
KANE KENDALL ETC CNTYS ILL CMNTY COLLEGE DIST NO 516 CAP APPREC-SER E0.000%12/15/2013  79.722 / 79.7224.00% / 4.00%155
KANE MC HENRY COOK & DEKALB CNTYS ILL CMNTY UNIT SCH DIST CAP APPREC-TAXABLE0.000%12/01/2016  61.643 / 61.6435.65% / 5.65%15
KENDALL CNTY ILL CMNTY UNIT SCH DIST NO 88 PLANO CAP APPREC0.000%12/01/201379.324 / 79.324   1135
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 CAP APPREC-SER C0.000%10/01/201669.034 / 69.034   1+1
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 CAP APPREC-SER C0.000%10/01/2017  65.642 / 67.3304.47% / 4.20%223685
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 REF-SER A3.125%10/01/2008    175
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 REF-SER A3.500%10/01/2010101.808 / 101.808   1130
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 REF-SER A4.000%10/01/2013104.199 / 104.199 104.531 / 104.5313.10% / 3.10%2200
LAKE & MC HENRY CNTYS ILL CMNTY UNIT SCH DIST NO 118 CAP APPREC0.000%02/01/2011  90.871 / 90.8713.39% / 3.39%125
LAKE CNTY ILL CMNTY CONS SCH DIST NO 073 HAWTHORN CAP APPREC-SCH0.000%12/01/2023  44.817 / 44.8175.18% / 5.18%1+1
LAKE CNTY ILL CMNTY UNIT SCH DIST NO 60 WAUKEGAN CAP APPREC-SER D0.000%12/01/201187.878 / 87.878   3180
LAKE CNTY ILL CONS HIGH SCH DIST NO 120 MUNDELEIN CTFS3.750%12/01/2013101.550 / 101.550   2120
LAKE CNTY ILL SCH DIST NO 038 BIG HOLLOW TAXABLE4.550%02/01/2013  103.692 / 103.6923.71% / 3.71%3580+2
LAKE CNTY ILL SCH DIST NO 065 LAKE BLUFF SCH BLDG3.250%12/30/2009  101.443 / 101.4432.40% / 2.40%1200
LAKE CNTY ILL SCH DIST NO 065 LAKE BLUFF SCH BLDG3.250%12/30/2010  101.976 / 101.9762.50% / 2.50%2270
LAKE CNTY ILL SCH DIST NO 065 LAKE BLUFF SCH BLDG3.250%12/30/2011  102.214 / 102.6642.62% / 2.50%4400
LAKE CNTY ILL SCH DIST NO 065 LAKE BLUFF SCH BLDG3.500%12/30/2012  102.751 / 102.7512.88% / 2.88%3565
LAKE CNTY ILL SCH DIST NO 065 LAKE BLUFF SCH BLDG3.500%12/30/2013  102.299 / 102.2993.06% / 3.06%5570
LAKE CNTY ILL SCH DIST NO 065 LAKE BLUFF SCH BLDG3.750%12/30/2014  103.003 / 103.0033.25% / 3.25%6745
LAKE CNTY ILL SCH DIST NO 065 LAKE BLUFF SCH BLDG4.000%12/30/2015  103.913 / 104.3983.42% / 3.35%4900
LAKE CNTY ILL SCH DIST NO 065 LAKE BLUFF SCH BLDG4.000%12/30/2016102.974 / 102.974 102.974 / 102.9743.60% / 3.60%2845
LAKE CNTY ILL SCH DIST NO 065 LAKE BLUFF SCH BLDG4.000%12/30/2017  101.775 / 101.7753.78% / 3.78%51115
LAKE CNTY ILL SCH DIST NO 065 LAKE BLUFF SCH BLDG4.000%12/30/2018  100.413 / 100.4293.95% / 3.95%51600
LAKE CNTY ILL SCH DIST NO 065 LAKE BLUFF SCH BLDG4.000%12/30/201998.886 / 98.886 98.886 / 100.5004.12% / 3.95%92150
LAKE CNTY ILL SCH DIST NO 065 LAKE BLUFF SCH BLDG4.125%12/30/2020  98.677 / 98.6774.26% / 4.26%31400
LAKE CNTY ILL SCH DIST NO 065 LAKE BLUFF SCH BLDG5.000%12/30/2021  105.745 / 105.7454.44% / 4.30%63000+1
LAKE CNTY ILL SCH DIST NO 065 LAKE BLUFF SCH BLDG5.000%12/30/2022  104.815 / 104.8154.41% / 4.41%4450+2
LAKE CNTY ILL SCH DIST NO 065 LAKE BLUFF SCH BLDG5.000%12/30/2023  103.895 / 103.8954.65% / 4.52%42750
LAKE CNTY ILL SCH DIST NO 065 LAKE BLUFF SCH BLDG4.750%12/30/2024  100.000 / 100.0004.75% / 4.75%2100+1
LAKE CNTY ILL SCH DIST NO 065 LAKE BLUFF SCH BLDG4.875%12/30/2025  100.594 / 100.5944.80% / 4.80%2750+1
LAKE CNTY ILL SCH DIST NO 065 LAKE BLUFF SCH BLDG4.875%12/30/2026  100.000 / 100.1924.87% / 4.85%32000+1
LAKE CNTY ILL SCH DIST NO 065 LAKE BLUFF SCH BLDG4.875%12/30/2027  99.428 / 99.4284.92% / 4.92%1+1
LAKE CNTY ILL SCH DIST NO 075 MUNDELIN 3.750%01/01/2016  102.012 / 102.0123.45% / 3.45%1200
LAKE CNTY ILL SCH DIST NO 075 MUNDELIN 4.7