Municipalbonds.com

Trades and Prices for Illinois: 03/18/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/18/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALTON ILL SER B5.500%01/01/2021104.213 / 104.213 104.713 / 104.7132.75% / 2.75%2200
BATAVIA ILL ELEC REV 4.000%01/01/2013  102.471 / 102.4713.43% / 3.43%2300
BEDFORD PARK ILL TAXABLE-SER B5.300%12/01/2009  102.760 / 102.7603.60% / 3.60%215
BELLWOOD ILL 4.500%12/01/2010101.850 / 101.850   390
BELLWOOD ILL 5.375%12/01/2019  108.935 / 108.9353.30% / 3.30%110
BI-STATE DEV AGY MO ILL MET DIST REV ST CLAIR CNTY METROLINK EXTN-A5.000%07/01/2018  102.356 / 102.3563.55% / 3.55%110
BI-STATE DEV AGY MO ILL MET DIST REV VAR-METROLINK CROSS CNTY PJ-A%10/01/2032  100.000 / 100.000 1+1
BOLINGBROOK ILL PREREFUNDED-CAP APPREC-SER B0.000%01/01/2034  25.060 / 25.0603.00% / 3.00%1125
BOLINGBROOK ILL SER B0.000%01/01/203028.773 / 28.773   3240
BOLINGBROOK ILL UNREFUNDED BAL-CAP APPREC-B0.000%01/01/2034  21.671 / 21.6716.02% / 6.02%155
BOND & FAYETTE CNTYS ILL CMNTY UNIT SCH DIST NO 1 MULBERRY 4.400%12/01/2009  102.749 / 102.7492.70% / 2.70%2280
BOND & FAYETTE CNTYS ILL CMNTY UNIT SCH DIST NO 1 MULBERRY 4.400%12/01/2010  104.080 / 104.0802.80% / 2.80%2350
BOND & FAYETTE CNTYS ILL CMNTY UNIT SCH DIST NO 1 MULBERRY 4.400%12/01/2011  105.178 / 105.1782.90% / 2.90%2370
BOND & FAYETTE CNTYS ILL CMNTY UNIT SCH DIST NO 1 MULBERRY 4.450%12/01/2012  105.819 / 105.8193.10% / 3.10%2200
BOONE & WINNEBAGO CNTYS ILL CMNTY UNIT SCH DIST NO 200 CAP APPREC0.000%01/01/201766.027 / 66.027   120
BRADLEY ILL SEW-ALT REV SOURCE4.500%12/01/2030101.161 / 101.161 102.609 / 102.6094.10% / 4.10%2500+1
BRYANT ILL POLLUTN CTL REV REF-CENTRAL ILL LIGHT CO PROJ5.900%08/01/202398.750 / 98.750 99.750 / 99.7505.92% / 5.92%4880
BUFFALO GROVE ILL PK DIST SER B3.750%12/30/2008  100.750 / 100.7502.75% / 2.75%135
CALUMET CITY ILL PREREFUNDED-CORP PURP-SER B5.625%05/15/2018  103.262 / 103.2622.70% / 2.70%220
CENTRAL LAKE CNTY ILL JT ACTN WTR AGY INTERIM WTR REV CAP APPREC0.000%05/01/2012  87.140 / 87.1403.38% / 3.38%420
CENTRAL LAKE CNTY ILL JT ACTN WTR AGY REF6.000%02/01/2019111.006 / 111.006 114.354 / 114.3544.33% / 4.33%3150
CHICAGO ILL ADJ-SER B%01/01/2012100.000 / 100.000   2200
CHICAGO ILL CITY COLLEGES CHICAGO CAP IMPT5.000%01/01/2017    120
CHICAGO ILL CLASS-REF0.000%01/01/2010  95.550 / 95.5502.59% / 2.59%260
CHICAGO ILL CLASS-REF0.000%01/01/201189.470 / 89.470   240
CHICAGO ILL LAKEFRONT MILLENNIUM PKG FACS5.125%01/01/2028102.563 / 103.380 103.498 / 104.1033.07% / 2.30%10315
CHICAGO ILL MODERN SCHS ACROSS CHICAGO-J4.250%12/01/2026  90.953 / 90.953 240
CHICAGO ILL PREREFUNDED-2006-PROJ & REF-A5.500%01/01/2038  107.512 / 107.5123.00% / 3.00%120
CHICAGO ILL PREREFUNDED-2006-SER A5.000%01/01/2016  103.189 / 103.1892.15% / 2.15%1+1
CHICAGO ILL PREREFUNDED-CAP APPREC-SER A0.000%01/01/202796.068 / 96.068   180
CHICAGO ILL PREREFUNDED-NEIGHBORHOODS-A5.000%01/01/2041102.000 / 102.950 103.200 / 103.2004.45% / 4.45%565
CHICAGO ILL PREREFUNDED-PROJ & REF5.250%01/01/2020  102.720 / 102.7202.48% / 2.48%15
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.250%01/01/2010103.831 / 103.831   185
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.125%01/01/2029102.012 / 102.012 102.770 / 102.7702.75% / 2.75%480
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.000%01/01/2031102.850 / 103.120105.100 / 107.6853.40% / 2.46%640
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.250%01/01/2033  106.494 / 106.4943.13% / 3.13%240
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.000%01/01/2042  107.351 / 107.3513.15% / 3.15%2130
CHICAGO ILL PREREFUNDED-PROJ & REF-SER C5.600%01/01/2020106.156 / 106.156   3300
CHICAGO ILL PREREFUNDED-REF-PJ-SER A5.000%01/01/2012102.684 / 102.684 105.212 / 105.2123.51% / 3.51%360
CHICAGO ILL PROJ & REF5.500%01/01/2015  114.286 / 114.2863.14% / 3.14%125
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2016108.351 / 108.351   125
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2025  102.731 / 105.0814.58% / 4.22%9315
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2026100.982 / 100.982   1+1
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2032  99.200 / 101.0005.06% / 4.86%262830+1
CHICAGO ILL PROJ & REF-SER A4.500%01/01/203385.700 / 85.700   330
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2041101.652 / 101.652   345
CHICAGO ILL REF-SER A5.500%01/01/2017112.079 / 112.079   250
CHICAGO ILL UNREFUNDED BAL-PJ & REF-SER A5.250%01/01/2010103.469 / 103.469   140
CHICAGO ILL UNREFUNDED BAL-PJ & REF-SER A5.125%01/01/202998.112 / 98.112   120
CHICAGO ILL UNREFUNDED BAL-REF-PJ-SER A5.000%01/01/2012101.470 / 101.470 103.460 / 103.4604.00% / 4.00%210
CHICAGO ILL UNREFUNDED BAL-REF-PJ-SER A5.000%01/01/204294.480 / 94.480   360
CHICAGO ILL ARPT SPL FAC REV VAR / FXD-CENTERPOINT O HARE %12/01/2032  100.000 / 100.000 1400
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-1%12/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%282770+5
CHICAGO ILL BRD ED ARS-REF-SER B-3%03/01/2032100.000 / 100.000 99.915 / 100.00010.03% / 10.03%3350
CHICAGO ILL BRD ED ARS-SER D-1%03/01/2014100.000 / 100.000 100.000 / 100.000 101250
CHICAGO ILL BRD ED ARS-SER D-4%03/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%588800+6
CHICAGO ILL BRD ED CAP APPREC-CHICAGO SCH RFM-A 0.000%12/01/201283.985 / 83.985   3120
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/201090.741 / 90.741   115
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2012  84.408 / 84.8723.65% / 3.53%225
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2015  71.667 / 71.6674.38% / 4.38%230
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/202929.362 / 29.362   3225
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2031  25.300 / 25.3005.89% / 5.89%115
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/201284.130 / 84.130   180
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/201764.944 / 64.944   145
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/2031  25.300 / 25.3005.89% / 5.89%110
CHICAGO ILL BRD ED CHICAGO SCH REFORM 6.750%12/01/2010110.320 / 110.320 110.602 / 110.6022.63% / 2.63%4600
CHICAGO ILL BRD ED DEDICATED REVS-SER D5.000%12/01/2016108.316 / 108.316   3300
CHICAGO ILL BRD ED DEDICATED REVS-SER D5.000%12/01/2025  103.884 / 103.8844.50% / 4.50%3150
CHICAGO ILL BRD ED DEDICATED-SER B5.000%12/01/2010104.580 / 104.580 106.184 / 106.1842.60% / 2.60%2125
CHICAGO ILL BRD ED DEDICATED-SER B4.750%12/01/2029  96.806 / 96.8064.99% / 4.99%220
CHICAGO ILL BRD ED DEDICATED-SER B4.750%12/01/2030  97.120 / 97.1204.96% / 4.96%220
CHICAGO ILL BRD ED DEDICATED-SER B4.500%12/01/203686.709 / 90.86093.860 / 93.8604.90% / 4.90%325
CHICAGO ILL BRD ED VAR-DEDICATED REVS-D-1%03/01/2012100.000 / 100.000 100.000 / 100.000 2+2
CHICAGO ILL BRD ED VAR-SER B%03/01/2032100.000 / 100.000   1+1
CHICAGO ILL BRD ED VAR-SER C%03/01/2032  100.000 / 100.0000.00% / 0.00%2300
CHICAGO ILL BRD ED VAR-SER C-1%03/01/2031100.000 / 100.000 100.000 / 100.000 2+2
CHICAGO ILL BRD ED VAR-SER C-2%03/01/2035  100.000 / 100.000 1+1
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT5.500%12/01/2012105.565 / 105.565   115
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT-SER A5.500%12/01/2013  112.547 / 112.5472.82% / 2.82%125
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT-SER A5.500%12/01/2014110.373 / 110.373   150
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT-SER D4.000%12/01/2010102.658 / 102.658 103.870 / 103.8702.50% / 2.50%2405
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT-SER D5.000%12/01/2012  108.740 / 108.7402.99% / 2.99%150
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.000%01/01/2011103.529 / 103.529   110
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.000%01/01/202894.840 / 94.840 96.340 / 96.3405.30% / 5.30%210
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/203191.562 / 91.56295.169 / 96.9195.50% / 5.36%12520
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.100%01/01/203195.010 / 95.010 98.008 / 99.0005.25% / 5.17%545
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/203590.530 / 94.70094.645 / 98.2005.51% / 5.25%11190
CHICAGO ILL MIDWAY ARPT REV AMT-SER B5.625%01/01/202999.570 / 99.570 100.570 / 100.5704.44% / 4.44%210
CHICAGO ILL MOTOR FUEL TAX REV PROJ-SER A4.000%01/01/2015  103.479 / 103.4793.42% / 3.42%150
CHICAGO ILL MOTOR FUEL TAX REV PROJ-SER A4.000%01/01/2019  100.000 / 100.0004.00% / 4.00%120
CHICAGO ILL MOTOR FUEL TAX REV PROJ-SER A4.100%01/01/2020  100.000 / 100.0004.10% / 4.10%125
CHICAGO ILL MOTOR FUEL TAX REV PROJ-SER A4.250%01/01/2021  99.494 / 100.5004.30% / 4.19%240
CHICAGO ILL MOTOR FUEL TAX REV PROJ-SER A4.375%01/01/2022  100.087 / 100.5874.36% / 4.30%4195
CHICAGO ILL MOTOR FUEL TAX REV PROJ-SER A4.500%01/01/2023  100.948 / 100.9484.38% / 4.38%15
CHICAGO ILL MOTOR FUEL TAX REV PROJ-SER A4.700%01/01/2025  100.273 / 101.1504.66% / 4.55%3295
CHICAGO ILL MOTOR FUEL TAX REV PROJ-SER A5.000%01/01/2028  100.000 / 100.0005.00% / 5.00%1100
CHICAGO ILL MOTOR FUEL TAX REV PROJ-SER A5.000%01/01/2038  98.117 / 99.9925.12% / 5.00%14895
CHICAGO ILL MULTI-FAMILY HSG REV VAR-CHURCHVIEW SUPP LIVING FAC%01/01/2033100.000 / 100.000   1+1
CHICAGO ILL MULTI-FAMILY HSG REV VAR-RENAISSANCE PLACE APTS%07/01/2042100.000 / 100.000   1+1
CHICAGO ILL O HARE INTL ARPT REV 2ND LIEN-PASSENGER FAC-D5.000%01/01/203296.020 / 96.020   220
CHICAGO ILL O HARE INTL ARPT REV AMT-2ND LIEN PASSENGER FAC-C5.100%01/01/202694.400 / 94.400 96.010 / 96.9005.45% / 5.37%530
CHICAGO ILL O HARE INTL ARPT REV AMT-2ND LIEN PASSENGER FAC-C5.250%01/01/2032  96.607 / 96.6075.51% / 5.51%15
CHICAGO ILL O HARE INTL ARPT REV AMT-GEN ARPT-THIRD LIEN-SER D5.000%01/01/203488.290 / 88.290   240
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT THIRD LIEN-SER A5.000%01/01/2019  106.750 / 106.7503.98% / 3.98%110
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT THIRD LIEN-SER A5.000%01/01/2029  98.742 / 100.3945.10% / 4.94%566055
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT THIRD LIEN-SER A5.000%01/01/2033  97.906 / 99.5005.15% / 5.04%71125
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER A5.000%01/01/2020  106.598 / 106.5984.17% / 4.17%110
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER A5.000%01/01/2038  98.875 / 101.1045.07% / 4.86%304160
CHICAGO ILL O HARE INTL ARPT REV PREREFUNDED-REF-2ND LIEN5.500%01/01/2010104.831 / 104.831 105.009 / 105.0092.60% / 2.60%2+2
CHICAGO ILL O HARE INTL ARPT REV REF-2ND LIEN-SER C-15.000%01/01/2010    110
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.375%01/01/203292.054 / 94.79597.000 / 99.0505.60% / 5.45%563085
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER B5.250%01/01/2014  106.358 / 107.4424.00% / 3.80%5810
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT-THIRD LIEN-SER E4.750%01/01/202988.935 / 90.34093.178 / 93.8405.29% / 5.24%540
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-3RD LIEN-SER A4.750%01/01/203593.320 / 93.320 96.320 / 96.3205.00% / 5.00%320
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LIEN-C-25.250%01/01/203489.441 / 91.930   9625
CHICAGO ILL O HARE INTL ARPT REV REF-SR LIEN SER A-MBIA-IBC5.000%01/01/201699.500 / 99.500   15
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-A5.750%01/01/2014  107.375 / 107.3753.29% / 3.29%180
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-A5.625%01/01/2020  102.211 / 103.7964.97% / 4.49%9215
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-A5.625%01/01/2021  103.922 / 103.9224.45% / 4.45%2100
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-A5.375%01/01/203293.918 / 93.930 96.830 / 96.8305.62% / 5.62%540
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-B5.125%01/01/2021  103.811 / 103.8114.00% / 4.00%215
CHICAGO ILL O HARE INTL ARPT SPL FAC REV REF-DELTA AIR LINES INC TERM6.450%05/01/201889.140 / 89.140   210
CHICAGO ILL PK DIST PREREFUNDED-ARS-REF-SER B5.375%01/01/2029105.652 / 105.652   115
CHICAGO ILL PK DIST REF6.250%01/01/2009102.460 / 102.460 102.835 / 102.8352.50% / 2.50%2100
CHICAGO ILL PK DIST REF-LTD TAX-SER B5.000%01/01/2013107.555 / 107.555 108.668 / 108.6683.03% / 3.03%2150
CHICAGO ILL PK DIST REF-SER A5.000%11/15/2008  101.514 / 101.5142.60% / 2.60%140
CHICAGO ILL PK DIST REF-SER C4.850%01/01/2016100.000 / 100.000   150
CHICAGO ILL PK DIST UNREFUNDED BAL-LTD TAX-SER C5.500%01/01/2017105.594 / 105.594   120
CHICAGO ILL PUB BLDG COMM BLDG REV REF-CHICAGO PK DIST-SER A4.500%01/01/2009  101.191 / 101.1912.92% / 2.92%250
CHICAGO ILL PUB BLDG COMM BLDG REV REF-CHICAGO SCH REFORM-B5.250%12/01/2016109.451 / 109.451 109.705 / 109.7053.92% / 3.92%4675
CHICAGO ILL SPL TRANSN REV 5.000%01/01/2010103.353 / 103.353   15
CHICAGO ILL SPL TRANSN REV 5.250%01/01/2031  102.000 / 102.0004.67% / 4.67%1+1
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SEC 5307 FDS4.250%06/01/2016  104.366 / 104.5683.63% / 3.60%2150
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SEC 5307 FDS5.000%06/01/2017107.220 / 107.220 107.520 / 107.5203.97% / 3.97%2120
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SEC 5307 FDS5.000%06/01/2020  106.598 / 107.0504.09% / 4.03%4200
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 5307-B5.000%06/01/2010  103.723 / 103.7233.22% / 3.22%1150
CHICAGO ILL WASTEWATER TRANSMISSION REV 2ND LIEN5.750%01/01/2025104.600 / 104.600   220
CHICAGO ILL WASTEWATER TRANSMISSION REV CAP APPREC-REF-SER A0.000%01/01/2027  36.637 / 36.7875.42% / 5.40%3155
CHICAGO ILL WASTEWATER TRANSMISSION REV REF-SECOND LIEN-SER B5.000%01/01/2016105.930 / 105.930   150
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A4.000%01/01/2009  100.857 / 100.8572.86% / 2.86%210
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A5.000%01/01/2031104.600 / 104.600   120
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A5.000%01/01/2036  105.000 / 105.0003.10% / 3.10%230
CHICAGO ILL WASTEWATER TRANSMISSION REV VAR-SECOND LIEN-SER A%01/01/2039100.000 / 100.000 100.000 / 100.000 3200+1
CHICAGO ILL WTR REV SECOND LIEN-SER A5.000%11/01/2015  109.584 / 109.5843.55% / 3.55%2200
CHICAGO ILL WTR REV SECOND LIEN-SER A5.000%11/01/203294.250 / 94.25099.634 / 99.6345.03% / 5.03%5125
CHICAGO ILL WTR REV SR LIEN5.750%11/01/2011107.507 / 107.507   1100
CHICAGO ILL WTR REV SR LIEN5.000%11/01/2031103.426 / 103.426   210
CHICAGO ILL WTR REV VAR-REF-SECOND LIEN%11/01/2031100.000 / 100.000 100.000 / 100.000 2+2
COLES & CUMBERLAND CNTYS ILL CMNTY UNIT SCH DIST NO 002 REF4.375%02/01/2020    1100
COOK & WILL CNTYS ILL TWP HIGH SCH DIST NO 206 CAP APPREC-SER C0.000%12/01/2009  96.057 / 96.4562.40% / 2.15%545
COOK CNTY ILL CAP IMPT6.500%11/15/2011  111.523 / 111.5233.11% / 3.11%2250
COOK CNTY ILL PREREFUNDED-SER A5.125%11/15/2026    210
COOK CNTY ILL REF-SER A5.000%11/15/2023  103.716 / 103.7164.45% / 4.45%2+2
COOK CNTY ILL REF-SER B5.250%11/15/2014108.417 / 108.417   250
COOK CNTY ILL REF-SER B5.250%11/15/2015107.922 / 107.922   3150
COOK CNTY ILL REF-SER B5.000%11/15/2016  110.079 / 110.0793.63% / 3.63%1150
COOK CNTY ILL UNREFUNDED BAL-SER A5.125%11/15/2026  101.198 / 101.1984.71% / 4.71%115
COOK CNTY ILL VAR-CAP IMPT-SER E%11/01/2033100.000 / 100.000   1700
COOK CNTY ILL CMNTY HIGH SCH DIST NO 219 NILES TWP COMP INT0.000%12/01/200994.478 / 94.478 95.278 / 95.2782.87% / 2.87%2200
COOK CNTY ILL CONS HIGH SCH DIST NO 230 PALOS & ORLAND TWP REF-SCH-SER B5.000%12/01/2014110.135 / 110.135 110.246 / 110.4513.28% / 3.25%4600+2
COOK CNTY ILL FST PRESV DIST REF-SER A4.250%12/15/2012103.557 / 103.557   150
COOK CNTY ILL HIGH SCH DIST NO 201 J STERLING MORTON TWP PREREFUNDED-CAP APPREC0.000%12/01/2010  91.704 / 91.7043.25% / 3.25%15
COOK CNTY ILL HIGH SCH DIST NO 205 THORNTON TWP CAP APPREC-SER D0.000%06/01/200899.286 / 99.286   2100
COOK CNTY ILL HIGH SCH DIST NO 209 PROVISO TWP CAP APPREC4.000%12/01/2009  102.391 / 102.3912.54% / 2.54%2400
COOK CNTY ILL HIGH SCH DIST NO 209 PROVISO TWP CAP APPREC4.000%12/01/2013  104.968 / 105.5003.04% / 2.94%3200
COOK CNTY ILL SCH DIST NO 026 RIV TRAILS REF-LTD TAX4.000%12/01/2008  100.998 / 100.9982.37% / 2.37%1530
COOK CNTY ILL SCH DIST NO 026 RIV TRAILS REF-LTD TAX4.000%12/01/2009  102.416 / 102.4162.47% / 2.47%2950
COOK CNTY ILL SCH DIST NO 026 RIV TRAILS REF-LTD TAX4.000%12/01/2010  103.601 / 103.6012.57% / 2.57%1500
COOK CNTY ILL SCH DIST NO 026 RIV TRAILS REF-LTD TAX4.000%12/01/2011  104.560 / 104.5602.67% / 2.67%1520
COOK CNTY ILL SCH DIST NO 026 RIV TRAILS REF-LTD TAX4.000%12/01/2012  104.415 / 104.4152.97% / 2.97%1545
COOK CNTY ILL SCH DIST NO 026 RIV TRAILS REF-LTD TAX4.000%12/01/2013  104.502 / 104.5023.12% / 3.12%1565
COOK CNTY ILL SCH DIST NO 026 RIV TRAILS REF-LTD TAX4.000%12/01/2014  103.949 / 103.9493.33% / 3.33%1590
COOK CNTY ILL SCH DIST NO 026 RIV TRAILS REF-LTD TAX4.000%12/01/2015  103.859 / 103.8593.42% / 3.42%1610
COOK CNTY ILL SCH DIST NO 026 RIV TRAILS REF-LTD TAX4.000%12/01/2016  103.539 / 103.5393.52% / 3.52%1640
COOK CNTY ILL SCH DIST NO 026 RIV TRAILS REF-LTD TAX4.000%12/01/2017  102.651 / 102.6513.67% / 3.67%1295
COOK CNTY ILL SCH DIST NO 039 WILMETTE UNREFUNDED BALANCE4.300%12/01/2009  102.130 / 102.1302.98% / 2.98%110
COOK CNTY ILL SCH DIST NO 081 SCHILLER PK UNREFUNDED BAL-CAP APPREC-B0.000%12/01/2009  95.605 / 95.6052.68% / 2.68%220
COOK CNTY ILL SCH DIST NO 102 LA GRANGE CAP APPREC0.000%12/01/2009  95.103 / 95.1033.00% / 3.00%120
COOK CNTY ILL SCH DIST NO 102 LA GRANGE CAP APPREC0.000%12/01/2018  61.383 / 61.5084.62% / 4.60%260
COOK CNTY ILL SCH DIST NO 111 CAP APPREC0.000%12/01/2020  53.416 / 53.4165.00% / 5.00%110
COOK CNTY ILL SCH DIST NO 123 OAK LAWN CAP APPREC0.000%12/01/202052.832 / 52.832 54.082 / 54.0824.90% / 4.90%230
COOK CNTY ILL SCH DIST NO 142 4.500%12/01/2010103.229 / 103.229   135
COOK CNTY ILL SCH DIST NO 142 5.000%12/01/2015105.230 / 105.230   375
COOK CNTY ILL SCH DIST NO 148 DOLTON UNREFUNDED BALANCE5.900%12/01/201599.325 / 99.325 100.000 / 100.0005.79% / 5.79%2470
COOK CNTY ILL SCH DIST NO 170 CHICAGO HEIGHTS CAP APPREC-SER C0.000%12/01/2008  97.977 / 97.9773.00% / 3.00%125
COOK CNTY ILL TWP HIGH SCH DIST NO 201 CAP APPREC-SER C0.000%12/01/2024  40.437 / 43.0495.50% / 5.12%161935
COOK CNTY ILL TWP HIGH SCH DIST NO 227 RICH TWP ALT REV5.200%12/01/2024102.754 / 102.754 103.586 / 103.5863.00% / 3.00%3750
COOK KANE LAKE & MC HENRY CNTYS ILL CMNTY COLLEGE DIST REF-WILLIAM RAINEY HARPER CLG5.000%12/01/2011  108.440 / 108.4402.58% / 2.58%150
CRYSTAL LAKE ILL 3.000%12/15/2008  100.104 / 100.1042.85% / 2.85%110
DANVILLE ILL MULTIFAMILY REV VERMILION & LAKE CNTYS HSG-GNMA-URBAN INNOVATIONS PJ5.300%05/20/204190.970 / 90.970 94.770 / 94.7705.65% / 5.65%210
DEERFIELD ILL EDL FAC REV CHICAGOLAND JEWISH HIGH SCH PJ6.000%05/01/204193.875 / 93.875 96.513 / 96.5146.25% / 6.25%4865
DEKALB OGLE ETC CNTYS ILL CMNTY COLLEGE DIST NO 523 5.750%02/01/2014  105.471 / 105.4712.70% / 2.70%250
DES PLAINES ILL REF-SER D5.000%12/01/2018105.520 / 105.520   110
DU PAGE & WILL CNTYS ILL CMNTY SCH DIST NO 204 INDIAN PRAIRIE 5.250%12/30/2010  101.975 / 101.9752.62% / 2.62%250
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON PREREFUNDED-SER B4.000%12/01/2008100.470 / 100.470   110
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON SCH-SER A3.750%10/01/2016  101.529 / 101.5293.54% / 3.54%125
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON SCH-SER B4.000%11/01/2014102.570 / 102.570   120
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON UNREFUNDED BAL-SCH-SER B5.250%11/01/2021104.900 / 104.900   2190
DU PAGE CNTY ILL FST PRESV DIST 0.000%11/01/201282.747 / 82.747   375
DU PAGE CNTY ILL SCH DIST NO 033 WEST CHICAGO REF3.250%12/01/2013  101.546 / 101.5462.95% / 2.95%2150
DU PAGE CNTY ILL SCH DIST NO 25 BENJAMIN UNREFUNDED BAL-20067.600%11/01/2013  123.134 / 123.1343.08% / 3.08%1705
DU PAGE CNTY ILL TRANSN REV REF5.000%01/01/2018  105.602 / 105.6024.10% / 4.10%145
DU PAGE COOK & WILL CNTYS ILL CMNTY COLLEGE DIST NO 502 SER A5.250%06/01/2015108.500 / 108.500   1100
EASTERN ILL UNIV REVS AUXILIARY FACS SYS4.850%10/01/2011100.150 / 100.150 100.150 / 100.1502.54% / 2.54%2140
EASTERN ILL UNIV REVS AUXILIARY FACS SYS5.000%10/01/2015  109.633 / 109.6333.53% / 3.53%1250
EASTERN ILL UNIV REVS AUXILIARY FACS SYS5.000%04/01/201699.700 / 99.700   120
ELGIN ILL CAP APPREC-CORP PURP-SER C0.000%12/15/201282.800 / 82.800   3330
EVANSTON ILL REF-CORP PURP-SER C5.250%01/01/2013  108.403 / 108.4032.88% / 2.88%130
FAIRVIEW HEIGHTS ILL 4.500%01/01/2009  101.688 / 101.6882.27% / 2.27%115
FRANKLIN PARK ILL ALT REV SOURCE-SER A5.000%07/01/2026  107.986 / 107.9863.46% / 3.46%115
FRANKLIN PARK ILL REF-ALT REV SOURCE4.000%07/01/2011100.283 / 100.283   3120
FREEPORT ILL 5.500%01/01/2034107.280 / 107.280 108.938 / 108.9383.45% / 3.45%4100
GAIL BORDEN PUB LIBR DIST ILL REF4.000%12/15/2011102.855 / 102.855   155
GENEVA ILL ELEC REV 5.000%11/01/2009103.480 / 103.480   110
GREENVILLE ILL HEALTH CARE FACS REV EDWARD A UTLAUT MEM HOSP PROJ5.350%05/01/202098.000 / 98.000 100.000 / 100.0005.24% / 5.24%210
GRUNDY & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 001 5.000%02/01/2011103.975 / 103.975   2450
HOFFMAN ESTATES ILL 5.000%12/01/2038  99.989 / 99.9895.00% / 5.00%2100
HOFFMAN ESTATES ILL PK DIST DEBT CTFS4.500%12/01/202397.940 / 97.940 98.560 / 98.5604.63% / 4.63%4200
ILLINOIS DEV FIN AUTH HOSP REV ADVENTIST HLTH SYS/SUNBELT OBL5.500%11/15/2020  104.923 / 104.9233.00% / 3.00%115
ILLINOIS DEV FIN AUTH HOSP REV ADVENTIST HLTH SYS/SUNBELT OBL5.500%11/15/2029  105.420 / 105.4202.70% / 2.70%135
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-ARK TECHNOLOGIES INC PJ %06/01/2013  100.000 / 100.000 1245
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ADJ-REF-COMMONWEALTH EDISON-B%11/01/2019  100.000 / 100.0000.00% / 0.00%6200
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ADJ-REF-ILL PWR CO PJ-SER B%04/01/2032100.000 / 100.000 100.000 / 100.000 242100+4
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ADJ-REF-ILL PWR CO PJ-SER C %04/01/2032  100.000 / 100.000 150
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-ILL PWR CO PROJ%03/01/2017  100.000 / 100.000 1300
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-ILL PWR PROJ%11/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%15965
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-ILLINOIS PWR PJ-SER A%04/01/2032  100.000 / 100.0000.00% / 0.00%250+1
ILLINOIS DEV FIN AUTH REV ADJ-AMERICAN COLLEGE SURGEONS%08/01/2026100.000 / 100.000   1607
ILLINOIS DEV FIN AUTH REV ADJ-FENWICK HIGH SCH PROJ %03/01/2032  100.000 / 100.000 1600
ILLINOIS DEV FIN AUTH REV BRADLEY UNIV PJ5.500%08/01/2029102.935 / 102.935   15
ILLINOIS DEV FIN AUTH REV CAP APPREC-LOC GOVT PG-205 PJ0.000%02/01/202054.390 / 54.390   220
ILLINOIS DEV FIN AUTH REV CAP APPREC-LOC GOVT PROG-SER A0.000%01/01/201478.900 / 78.900 80.024 / 80.0243.90% / 3.90%4600
ILLINOIS DEV FIN AUTH REV DEPAUL UNIV-SER C5.500%10/01/2011  108.956 / 108.9562.81% / 2.81%135
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-COLUMBIA CMNTY 44.000%01/01/2022  94.900 / 94.9004.50% / 4.50%210
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-ELGIN SCH U-46 PJ0.000%01/01/2016  73.619 / 73.6193.98% / 3.98%115
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-GENEVA CMNTY-304-B5.750%01/01/2015  110.667 / 110.6672.75% / 2.75%1+1
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-LINCOLN WAY CMNTY5.700%01/01/2012  106.086 / 106.0863.94% / 3.94%2100
ILLINOIS DEV FIN AUTH REV LOC GOVT PROG-AURORA EAST SCH0.000%12/01/2008  97.977 / 97.9773.00% / 3.00%115
ILLINOIS DEV FIN AUTH REV LOCAL GOVT-SCH DIST NO 304-A0.000%01/01/2017  69.124 / 69.1244.25% / 4.25%120
ILLINOIS DEV FIN AUTH REV LOCAL GOVT-SCH DIST NO 304-A0.000%01/01/202153.001 / 53.001 54.201 / 54.2014.85% / 4.85%250
ILLINOIS DEV FIN AUTH REV PREREFUNDED-ILL WESLEYAN UNIV5.125%09/01/2035105.086 / 106.448   4130
ILLINOIS DEV FIN AUTH REV PREREFUNDED-LOC GOVT-SCH 3035.000%01/01/2013  100.593 / 100.5932.75% / 2.75%15
ILLINOIS DEV FIN AUTH REV PROVENA HEALTH-SER A5.125%05/15/2023100.197 / 100.197   110
ILLINOIS DEV FIN AUTH REV REVOLVING FD-MASTER TR5.000%03/01/2009  102.390 / 102.3902.40% / 2.40%150
ILLINOIS DEV FIN AUTH REV SCH DIST PG-GENEVA SCH 304 PJ6.250%06/01/2009  100.490 / 100.4903.53% / 3.53%125
ILLINOIS DEV FIN AUTH REV TAXABLE-USE ENERGY PJ CHICAGO5.100%03/01/2012  103.178 / 103.1784.21% / 4.21%15
ILLINOIS DEV FIN AUTH REV UNREFUNDED BAL-ILL WESLEYAN5.125%09/01/203595.743 / 95.743   345
ILLINOIS DEV FIN AUTH REV VAR-JEWISH FED MET CHICAGO PJS%09/01/2032  100.000 / 100.000 1+1
ILLINOIS DEV FIN AUTH REV VAR-JEWISH FEDERATION PROJS%09/01/2024  100.000 / 100.000 1200
ILLINOIS DEV FIN AUTH REV VAR/FXD CHICAGO SYMPHONY PJ%12/01/2033  100.000 / 100.000 1700
ILLINOIS EDL FACS AUTH REVS ADJ-MED TERM-NORTHWESTN UNIV5.000%11/01/2009103.024 / 103.024 103.103 / 103.1030.00% / 0.00%2800
ILLINOIS EDL FACS AUTH REVS ADJ-UNIV OF CHICAGO-SER B-13.450%07/01/2036100.198 / 100.198 100.235 / 100.2352.55% / 2.55%22000
ILLINOIS EDL FACS AUTH REVS ADJ-UNIV OF CHICAGO-SER B-24.000%07/01/203699.807 / 100.280 100.205 / 100.3203.20% / 3.20%4430
ILLINOIS EDL FACS AUTH REVS DEPAUL UNIV5.500%10/01/2020  107.944 / 107.9442.61% / 2.61%280
ILLINOIS EDL FACS AUTH REVS MJH ED-DEPAUL UNIV-SER A5.000%09/01/2018100.317 / 100.317   1100
ILLINOIS EDL FACS AUTH REVS NORTHWESTERN UNIV5.000%12/01/203895.000 / 95.000   135
ILLINOIS EDL FACS AUTH REVS REF-ILL INST OF TECHNOLOGY5.250%12/01/2025  103.751 / 103.7512.95% / 2.95%285
ILLINOIS EDL FACS AUTH REVS VAR-ACI / CULTURAL POOLED FING%03/01/2028  100.000 / 100.0000.00% / 0.00%11000
ILLINOIS EDL FACS AUTH STUDENT HSG REV EDL ADVANCEMENT FD-UNIV CTR PJ6.250%05/01/2030  114.592 / 114.5922.70% / 2.70%41300
ILLINOIS FIN AUTH INDL DEV REV VAR-JOHN HOFMEISTER & SON%12/01/2037100.000 / 100.000   1+1
ILLINOIS FIN AUTH INDL DEV REV VAR-TRANSPARENT CONTAINER PROJ%08/01/2024  100.000 / 100.000 1+1
ILLINOIS FIN AUTH REV ARS-ALEXIAN BROS HEALTH SYS-A%01/01/2028100.000 / 100.000 100.000 / 100.0006.50% / 0.00%6511900+15
ILLINOIS FIN AUTH REV ARS-ALEXIAN BROS HEALTH SYS-B%01/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%153825+4
ILLINOIS FIN AUTH REV ARS-CARLE FNDTN-SUBSER A-1%02/15/2028  100.000 / 100.0000.00% / 0.00%2475
ILLINOIS FIN AUTH REV ARS-EDWARD HOSP OBLIG GRP-A-2%02/01/2040100.000 / 100.000 100.000 / 100.0000.00% / 0.00%445250+3
ILLINOIS FIN AUTH REV ARS-REF-RUSH UNIV MED CTR-B-1%11/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%123400+3
ILLINOIS FIN AUTH REV ARS-REF-RUSH UNIV MED CTR-B-2%11/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%132950+1
ILLINOIS FIN AUTH REV ARS-SILVER CROSS HOSP & MED-B%08/15/2035100.000 / 100.000 100.000 / 100.000 295450+6
ILLINOIS FIN AUTH REV BRADLEY UNIV PROJS-SER A5.000%08/01/2015106.882 / 106.882 106.922 / 106.9223.91% / 3.91%3260
ILLINOIS FIN AUTH REV BRADLEY UNIV PROJS-SER A5.000%08/01/2034  97.227 / 97.2275.19% / 5.19%330
ILLINOIS FIN AUTH REV CENTRAL BAPTIST VLG5.000%11/15/2022  94.984 / 94.9845.50% / 5.50%335
ILLINOIS FIN AUTH REV LOC GOVT PG-WATERLOO SCH NO 54.300%02/15/201997.500 / 97.500   390
ILLINOIS FIN AUTH REV LOYOLA UNIV CHICAGO-SER A5.250%07/01/2015105.128 / 105.128   120
ILLINOIS FIN AUTH REV NORTHWESTERN MEM HOSP-SER A5.500%08/15/2043111.412 / 111.412   260
ILLINOIS FIN AUTH REV PALOS CMNTY HOSP-SER A5.000%05/15/2027  97.700 / 100.0005.19% / 5.00%1136890
ILLINOIS FIN AUTH REV PREREFUNDED-LOC GOVT-O'FALLON4.500%01/01/2013103.100 / 103.100   125
ILLINOIS FIN AUTH REV RAMS-SOUTHERN ILL HEALTHCARE%03/01/2035100.000 / 100.000 100.000 / 100.000 263750+9
ILLINOIS FIN AUTH REV REF-CHICAGO CHARTER SCH FDTN5.000%12/01/2026  95.604 / 95.6045.38% / 5.38%110
ILLINOIS FIN AUTH REV SILVER CROSS HOSP & MED CTRS5.000%08/15/2014104.912 / 104.912   140
ILLINOIS FIN AUTH REV SMITH VLG PROJ-SER A6.125%11/15/2025  100.000 / 100.0006.12% / 6.12%125
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-A-1%11/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%7225+5
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-B-3%11/01/2038  100.000 / 100.0000.00% / 0.00%275
ILLINOIS FIN AUTH REV VAR-ALEXIAN BROS HEALTH SYS-C%01/01/2018  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS FIN AUTH REV VAR-NORTHWESTN MEM-SUBSER-B-1%08/15/2038100.000 / 100.000 100.000 / 100.000 31400
ILLINOIS FIN AUTH REV VAR-REF-ADVOCATE HEALTH-B-2%11/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%132225+3
ILLINOIS FIN AUTH REV VAR-REF-RUSH UNIV MED CTR-A-1%11/01/2035  100.000 / 100.0000.00% / 0.00%2700+1
ILLINOIS HEALTH FACS AUTH REV ADJ-SER B-25.250%11/15/203396.250 / 96.250 100.000 / 100.000 440
ILLINOIS HEALTH FACS AUTH REV ADJ-SWEDISH COVENANT HOSP PROJ%08/01/2025100.000 / 100.000   1250
ILLINOIS HEALTH FACS AUTH REV ADJ-UNIV CHICAGO HOSPS PJ-C %08/15/2026100.000 / 100.000   1800
ILLINOIS HEALTH FACS AUTH REV ADVOCATE NETWORK HEALTH CARE6.125%11/15/2022107.705 / 107.705   120
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS4.000%01/01/2009  100.668 / 100.6683.11% / 3.11%220
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.000%01/01/2025  103.026 / 103.0262.30% / 2.30%125
ILLINOIS HEALTH FACS AUTH REV ARS-HEALTH CARE-RMKT-B1-5-26-5%05/15/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%112425+1
ILLINOIS HEALTH FACS AUTH REV COML PAPER MODE-RMK-11/16/94%11/15/2025  100.000 / 100.000 11000
ILLINOIS HEALTH FACS AUTH REV DELNOR-CMNTY RESIDENTIAL PJ 6.150%11/15/202795.500 / 95.500   315
ILLINOIS HEALTH FACS AUTH REV EDWARD HOSP OBLIGATED GRP-B5.125%02/15/2025  107.360 / 107.3602.79% / 2.79%130
ILLINOIS HEALTH FACS AUTH REV EDWARD HOSP OBLIGATED GRP-B5.250%02/15/2034105.000 / 105.952   4120
ILLINOIS HEALTH FACS AUTH REV EXTENDABLE RATE-MARIAN VLG-E-15.150%05/15/203796.375 / 96.375   330
ILLINOIS HEALTH FACS AUTH REV FLOAT-HEALTH CARE-RMKT-5-26-05%05/15/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4800
ILLINOIS HEALTH FACS AUTH REV MERCY CTR HEALTH CARE SVCS PRJ7.500%09/01/2009  103.976 / 103.9764.60% / 4.60%115
ILLINOIS HEALTH FACS AUTH REV OSF HEALTHCARE SYS6.250%11/15/2029  106.821 / 106.8212.58% / 2.58%3235
ILLINOIS HEALTH FACS AUTH REV PREREFUNDED-ALEXIAN BROS HLTH5.125%01/01/2028  102.450 / 102.8643.16% / 2.67%4150
ILLINOIS HEALTH FACS AUTH REV REF-MEM HEALTH SYS 5.200%10/01/2011  101.150 / 101.1502.85% / 2.85%2200
ILLINOIS HEALTH FACS AUTH REV REF-NORTHWESTERN MED FAC FNDTN5.125%11/15/202897.940 / 97.940 100.440 / 100.4404.90% / 4.90%220
ILLINOIS HEALTH FACS AUTH REV REF-SARAH BUSH LINCOLN HLTH6.000%02/15/2026  100.000 / 100.0005.84% / 5.84%15
ILLINOIS HEALTH FACS AUTH REV REF-SER A6.400%08/15/203396.000 / 96.000   315
ILLINOIS HEALTH FACS AUTH REV REF-SILVER CROSS HOSP & MED 5.500%08/15/2025  104.198 / 104.1983.10% / 3.10%250
ILLINOIS HEALTH FACS AUTH REV REF-SOUTHERN ILL HEALTHCARE-A5.000%03/01/202099.654 / 99.654   110
ILLINOIS HEALTH FACS AUTH REV RUSH-PRESBYTERIAN-ST LUKES-A5.000%11/15/2024  100.559 / 100.5594.64% / 4.64%3195
ILLINOIS HEALTH FACS AUTH REV SER A6.250%11/15/202398.250 / 98.250 101.200 / 101.2004.32% / 4.32%210
ILLINOIS HEALTH FACS AUTH REV SERVANTCOR PJ-SER A 6.000%08/15/2012  108.281 / 108.281 110
ILLINOIS HEALTH FACS AUTH REV UNIV OF CHICAGO HOSPS SYS5.100%08/15/203696.750 / 96.750 99.250 / 99.2505.15% / 5.15%360
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BAL-CARLE FNDTN-A5.250%07/01/2028  101.583 / 101.5832.98% / 2.98%120
ILLINOIS HEALTH FACS AUTH REV VAR RATE-INGALLS MEM HOSP-B%01/01/2016  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS HEALTH FACS AUTH REV VAR-HERMAN M FINCH UNIV%11/01/2032  100.000 / 100.000 1+1
ILLINOIS HEALTH FACS AUTH REV VAR-SWEDISH COVENANT HOSP-A%08/15/2030  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS HEALTH FACS AUTH REV VAR-UNIV CHICAGO HOSPS%08/01/2026100.000 / 100.000 100.000 / 100.000 2+2
ILLINOIS HSG DEV AUTH HSG-SER D4.250%01/01/2017  101.090 / 101.0904.10% / 4.10%110
ILLINOIS HSG DEV AUTH SER G4.800%07/01/2032  97.199 / 97.2005.00% / 5.00%260
ILLINOIS HSG DEV AUTH SER G4.850%01/01/2037  96.475 / 97.7175.08% / 5.00%4400
ILLINOIS HSG DEV AUTH SER K4.100%01/01/2013  101.510 / 101.5103.75% / 3.75%250
ILLINOIS HSG DEV AUTH SER K4.600%07/01/202397.318 / 97.318 99.451 / 99.4514.65% / 4.65%4270
ILLINOIS HSG DEV AUTH CAP FD REV 4.000%09/01/2011  104.367 / 104.3672.66% / 2.66%110
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SER D5.150%08/01/2023  98.430 / 100.0005.30% / 5.15%6230
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SUBSER C-24.950%08/01/202196.625 / 96.625 98.225 / 98.2255.13% / 5.13%250
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SUBSER C-25.050%08/01/2027  94.375 / 94.3755.53% / 5.53%255
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SUBSER C-25.150%08/01/2037  90.910 / 92.8105.80% / 5.65%2876255+2
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/085.200%02/01/2039  95.987 / 97.1495.47% / 5.39%5105
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.250%02/01/2025  101.049 / 101.0495.10% / 5.10%130
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.000%02/01/203595.110 / 96.75099.000 / 99.9935.07% / 5.00%10345
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV TAXABLE-SER B5.400%02/01/2014105.897 / 105.897 105.997 / 105.9974.23% / 4.23%21000
ILLINOIS RURAL BD BK REV REF-SER A3.300%02/01/2014  97.909 / 97.9093.70% / 3.70%135
ILLINOIS RURAL BD BK REV UNREFUNDED BALANCE-SER B5.000%02/01/201099.625 / 99.625   145
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED5.000%06/15/203296.410 / 97.410 97.850 / 97.8505.16% / 5.16%775
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED-CAP APPREC0.000%06/15/2011  90.125 / 90.1253.25% / 3.25%150
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED-CAP APPREC0.000%06/15/2018  63.443 / 63.4434.50% / 4.50%130
ILLINOIS ST 5.375%06/01/2010  104.500 / 104.5002.34% / 2.34%2150
ILLINOIS ST 5.000%04/01/2011100.000 / 100.000 101.161 / 101.1612.50% / 2.50%4100
ILLINOIS ST 5.000%09/01/2012107.497 / 107.497   1100
ILLINOIS ST 5.000%04/01/2013109.094 / 109.094 109.289 / 109.2892.99% / 2.99%2+2
ILLINOIS ST 5.000%04/01/2015109.057 / 109.057 109.523 / 109.5233.46% / 3.46%61300+3
ILLINOIS ST 5.000%04/01/2017  109.891 / 110.7003.70% / 3.60%4550
ILLINOIS ST 5.000%03/01/2024  101.998 / 101.9983.86% / 3.86%110
ILLINOIS ST 4.500%09/01/203090.078 / 90.07895.000 / 95.7994.87% / 4.81%181005
ILLINOIS ST 4.750%04/01/2032  96.494 / 98.5895.00% / 4.85%12550
ILLINOIS ST ANTI POLLUTN-NON CALL8.750%09/01/2008102.455 / 102.455   1250
ILLINOIS ST FIRST SER5.000%10/01/2008  101.437 / 101.4372.20% / 2.20%135
ILLINOIS ST FIRST SER5.500%04/01/2009  102.589 / 102.5892.90% / 2.90%250
ILLINOIS ST FIRST SER5.750%06/01/2011105.332 / 105.332   250
ILLINOIS ST FIRST SER6.000%01/01/2013106.375 / 106.375 106.465 / 106.4652.25% / 2.25%22000
ILLINOIS ST FIRST SER5.250%10/01/2019105.349 / 105.349 107.125 / 107.5253.53% / 3.44%11675
ILLINOIS ST REF5.000%01/01/2013  108.220 / 108.2203.13% / 3.13%1275
ILLINOIS ST REF-FIRST SER5.500%08/01/2014  112.306 / 112.3063.33% / 3.33%330
ILLINOIS ST SER A5.000%10/01/2009104.021 / 104.021 104.037 / 104.0372.30% / 2.30%2+2
ILLINOIS ST SER A5.000%10/01/2010  105.615 / 105.6152.68% / 2.68%1100
ILLINOIS ST SER A5.000%03/01/2014107.840 / 107.840   15
ILLINOIS ST SER A5.000%06/01/2015  109.552 / 109.5523.48% / 3.48%240
ILLINOIS ST SER A5.000%03/01/2016  107.644 / 107.6443.56% / 3.56%2100
ILLINOIS ST SER A5.000%03/01/203496.678 / 96.67899.525 / 101.0005.03% / 4.80%83435+1
ILLINOIS ST SER A-FSA-CR5.250%10/01/2013  111.366 / 111.3663.00% / 3.00%1+1
ILLINOIS ST TAXABLE-PENSION4.950%06/01/2023  101.700 / 101.7004.79% / 4.79%360
ILLINOIS ST TAXABLE-PENSION5.100%06/01/203398.221 / 98.221 99.555 / 99.5555.13% / 5.13%2+2
ILLINOIS ST UNREFUNDED BALANCE5.125%12/01/2017  99.625 / 99.6255.17% / 5.17%15
ILLINOIS ST VAR-SER B%10/01/2033100.000 / 100.000 100.000 / 100.000 3500+1
ILLINOIS ST ZERO CPN0.000%08/01/200898.577 / 98.577   120
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/201284.068 / 84.068 85.068 / 85.0683.75% / 3.75%210
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS BDS 0.000%08/01/201382.267 / 82.267 84.026 / 84.0263.28% / 3.28%3285
ILLINOIS ST ZERO CPN-COLLEGE SVGS BD0.000%08/01/2009  96.372 / 96.3722.75% / 2.75%240
ILLINOIS ST CIVIC CTR REF-SPL ST OBLIG5.000%12/15/2013101.323 / 101.323   110
ILLINOIS ST SALES TAX REV 5.000%06/15/2008  100.587 / 100.5872.35% / 2.35%270
ILLINOIS ST SALES TAX REV 4.375%06/15/202595.910 / 95.910   110
ILLINOIS ST SALES TAX REV FIRST SER5.000%06/15/2010104.159 / 104.159 104.379 / 104.3792.95% / 2.95%2100
ILLINOIS ST SALES TAX REV REF-SER Q-MBIA-IBC6.000%06/15/2012108.500 / 108.500 108.700 / 108.7003.75% / 3.75%174500+2
ILLINOIS ST SALES TAX REV SER L-ILL RETIRE-GROWTH & TEN7.450%06/15/2012  114.000 / 114.0003.83% / 3.83%15
ILLINOIS ST SALES TAX REV SER S5.000%06/15/2009  102.871 / 102.8712.60% / 2.60%135
ILLINOIS ST SALES TAX REV SER W5.000%06/15/2008100.263 / 100.263   1100
ILLINOIS ST SALES TAX REV SER W5.000%06/15/2016100.192 / 100.192   1100
ILLINOIS ST SALES TAX REV SER Y5.250%06/15/2010103.919 / 103.919   375
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY PRIORITY REV CAP APPREC-SER B%01/01/2010100.000 / 100.000   1160
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A-15.000%01/01/2026  112.599 / 112.5993.25% / 3.25%130
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A-25.000%01/01/2027111.681 / 111.681 111.711 / 111.7113.37% / 3.37%2+2
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A-25.000%01/01/2031111.681 / 111.681 111.711 / 111.7113.37% / 3.37%2+2
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SER B%01/01/2016100.000 / 100.000   1+1
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SR PRIORITY-SER A-2%01/01/2031  100.000 / 100.000 1100
ISLAND LAKE ILL WTRWKS REV REF3.800%05/01/2017  98.483 / 98.4834.00% / 4.00%1160
JACKSON CNTY ILL SCH DIST NO 095 CARBONDALE 4.500%11/01/2014  101.408 / 101.5222.13% / 2.00%61520
JOLIET ILL REGL PORT DIST MARINE TERM REV VAR-REF-EXXON PROJ%10/01/2024  100.000 / 100.0000.00% / 0.00%1300
JOLIET ILL WTRWKS & SEW REV SER A4.200%01/01/2011102.500 / 102.500   375
JOLIET ILL WTRWKS & SEW REV SER A5.000%01/01/2021104.156 / 104.156   120
KANE & DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 301 CAP APPREC0.000%12/01/2020  53.184 / 53.5975.04% / 4.98%19915
KANE & DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 301 CAP APPREC0.000%12/01/2021  49.870 / 50.8705.15% / 5.00%4200
KANE CNTY ILL FST PRESV DIST 5.000%12/15/2015105.875 / 105.875   240
KANE CNTY ILL SCH DIST NO 129 AURORA WEST SIDE 6.000%02/01/2020  111.678 / 111.6783.37% / 3.37%110
KANE KENDALL ETC CNTYS ILL CMNTY COLLEGE DIST NO 516 CAP APPREC-SER B0.000%12/15/201089.544 / 89.544   15
KANE KENDALL ETC CNTYS ILL CMNTY COLLEGE DIST NO 516 CAP APPREC-SER E0.000%12/15/201377.639 / 77.639   3165
KANE MC HENRY COOK & DEKALB CNTYS ILL CMNTY UNIT SCH DIST CAP APPREC-TAXABLE0.000%12/01/201659.400 / 59.400   15
KANE MC HENRY COOK & DEKALB CNTYS ILL CMNTY UNIT SCH DIST CAP APPREC-TAXABLE0.000%12/01/2021  44.474 / 44.4746.01% / 6.01%110
KANKAKEE ILL SWR REV SR LIEN-SER A4.200%05/01/2012102.627 / 102.627   2200
KENDALL & LA SALLE CNTYS ILL CMNTY CONS SCH DIST NO 066 TAXABLE6.200%01/15/2023  99.250 / 99.2506.28% / 6.28%1610
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 4.500%02/01/2025  94.816 / 95.2534.96% / 4.92%2150
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 CAP APPREC-SER C0.000%10/01/2017  65.634 / 67.0094.47% / 4.25%112160
LAKE & MC HENRY CNTYS ILL CMNTY UNIT SCH DIST NO 118 CAP APPREC0.000%02/01/201190.313 / 90.313   125
LAKE CNTY ILL CMNTY CONS SCH DIST NO 073 HAWTHORN CAP APPREC-SCH0.000%12/01/2016  69.366 / 69.3664.26% / 4.26%220
LAKE CNTY ILL CMNTY HIGH SCH DIST NO 117 ANTIOCH EDL PURPS TAX ANTIC WTS3.000%06/30/2008  100.046 / 100.0462.82% / 2.82%1+1
LAKE CNTY ILL FST PRESV DIST LD ACQUISITION & DEV5.000%12/15/2009103.131 / 103.131   240
LAKE CNTY ILL FST PRESV DIST LD ACQUISITION & DEV5.750%12/15/2017104.164 / 104.164   330
LAKE CNTY ILL SCH DIST NO 006 ZION CAP APPREC-ALT REV SOURCE-B0.000%12/01/2023  44.425 / 44.4255.24% / 5.24%1115
LAKE CNTY ILL SCH DIST NO 038 BIG HOLLOW TAXABLE4.500%02/01/2011  104.064 / 104.0643.00% / 3.00%1500
LAKE CNTY ILL SCH DIST NO 038 BIG HOLLOW TAXABLE4.500%02/01/2012  104.750 / 104.7503.18% / 3.18%31500
LAKE CNTY ILL SCH DIST NO 038 BIG HOLLOW TAXABLE4.550%02/01/2013    2530
LAKE CNTY ILL SCH DIST NO 075 MUNDELIN 4.000%01/01/2017  102.963 / 102.9633.60% / 3.60%1225
LAKE CNTY ILL SCH DIST NO 075 MUNDELIN 4.000%01/01/2018  102.212 / 102.2123.70% / 3.70%1295
LAKE CNTY ILL SCH DIST NO 075 MUNDELIN 4.000%01/01/2019  101.466 / 101.4663.80% / 3.80%1345
LAKE CNTY ILL SCH DIST NO 075 MUNDELIN 4.000%01/01/2020  101.022 / 101.0223.86% / 3.86%1415
LAKE CNTY ILL SCH DIST NO 075 MUNDELIN 4.500%01/01/2021  104.465 / 104.4653.89% / 3.89%21260
LAKE CNTY ILL SCH DIST NO 075 MUNDELIN 4.750%01/01/2022  105.842 / 105.8423.95% / 3.95%1500
LAKE CNTY ILL SCH DIST NO 075 MUNDELIN 4.750%01/01/2023  105.465 / 105.4654.00% / 4.00%31490