Municipalbonds.com

Trades and Prices for Illinois: 03/12/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/12/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ARLINGTON HEIGHTS ILL 4.000%12/01/2016  102.060 / 102.0603.65% / 3.65%125
ARLINGTON HEIGHTS ILL 4.625%12/01/2018101.220 / 101.220   120
ATHENS ILL 5.550%12/01/2027    1680
AURORA ILL INSTALL CONTRACT CTFS-SPL SVC 5.500%01/01/2011101.901 / 101.901   3300
AURORA ILL WTRWKS & SWR REV 4.500%12/01/203189.766 / 89.766   375
BELLWOOD ILL 4.750%12/01/2023    115
BENSENVILLE ILL ALT REV SOURCE-SER E4.625%05/01/2021  99.898 / 99.8984.63% / 4.63%2100
BI-STATE DEV AGY MO ILL MET DIST REV METROLINK CROSS CNTY PROJ-B5.000%10/01/203297.500 / 97.750   215
BI-STATE DEV AGY MO ILL MET DIST REV VAR-METROLINK CROSS CNTY PJ-A%10/01/2032100.000 / 100.000   21800
BOLINGBROOK ILL 5.000%01/01/2037  100.000 / 100.0005.00% / 5.00%8150
BOND & MONTGOMERY CNTYS ILL CMNTY UNIT SCH DIST NO 002 3.500%11/01/2014  102.379 / 102.3793.10% / 3.10%1310
CENTRAL LAKE CNTY ILL JT ACTION WTR AGY WTR REV 5.500%05/01/2029  103.157 / 103.1572.62% / 2.62%130
CHAMPAIGN CNTY ILL PUB SAFETY SALES TAX5.400%01/01/2029  101.852 / 101.8523.00% / 3.00%130
CHAMPAIGN CNTY ILL CMNTY UNIT SCH DIST NO 004 REF-SER B5.000%01/01/2014106.244 / 106.244   250
CHAMPAIGN CNTY ILL CMNTY UNIT SCH DIST NO 004 REF-SER B4.500%01/01/2017103.406 / 103.406   1155
CHAMPAIGN VERMILION DOUGLAS & EDGAR CNTYS ILL CMNTY UNIT SCH 4.500%12/01/2009  100.045 / 100.0453.42% / 3.42%140
CHICAGO ILL CITY COLLEGES CHICAGO CAP IMPT6.000%01/01/2011105.723 / 105.723   3450
CHICAGO ILL LAKEFRONT MILLENIUM PKG FAC5.750%01/01/2029  112.446 / 112.4462.77% / 2.77%1+1
CHICAGO ILL LAKEFRONT MILLENNIUM PKG FACS5.125%01/01/2028103.286 / 103.286 103.861 / 103.9952.67% / 2.50%3100
CHICAGO ILL MERLOTS-SER WWW%01/01/2022100.000 / 100.000   1+1
CHICAGO ILL MODERN SCHS ACROSS CHICAGO-D5.000%12/01/2012  109.170 / 109.1702.90% / 2.90%1710
CHICAGO ILL MODERN SCHS ACROSS CHICAGO-G5.000%12/01/2023  102.906 / 102.9064.59% / 4.59%2+2
CHICAGO ILL NEIGHBORHOODS ALIVE 21 PROG5.000%01/01/2043105.700 / 105.700109.993 / 109.9933.10% / 3.10%280
CHICAGO ILL NEIGHBORHOODS ALIVE 21-SER A4.500%01/01/2010101.749 / 101.749   125
CHICAGO ILL NEIGHBORHOODS ALIVE 21-SER A4.500%01/01/2011103.556 / 103.556 104.106 / 104.3562.95% / 2.86%41900
CHICAGO ILL NEIGHBORHOODS ALIVE 21-SER A5.500%01/01/2031105.900 / 106.025   275
CHICAGO ILL PREREFUNDED-2006-PROJ & REF5.250%01/01/2020101.092 / 101.092 102.736 / 102.7362.60% / 2.60%375
CHICAGO ILL PREREFUNDED-2006-PROJ & REF-A5.500%01/01/2038  107.850 / 107.8502.90% / 2.90%185
CHICAGO ILL PREREFUNDED-CAP APPREC-SER A0.000%01/01/2027  96.912 / 96.9124.00% / 4.00%170
CHICAGO ILL PREREFUNDED-PROJ & REF5.250%01/01/2028102.428 / 102.428 102.766 / 102.7662.50% / 2.50%3100
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.125%01/01/2029102.257 / 102.257   120
CHICAGO ILL PREREFUNDED-REF-PJ-SER A5.000%01/01/2027107.011 / 107.011   140
CHICAGO ILL PREREFUNDED-REF-PJ-SER A5.000%01/01/2042  106.710 / 106.7103.47% / 3.47%220
CHICAGO ILL PROJ & REF5.500%01/01/2015111.858 / 111.858   1100
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2026  102.300 / 102.3004.68% / 4.68%125
CHICAGO ILL PROJ & REF-SER A5.000%01/01/203298.300 / 98.300 98.117 / 100.0005.14% / 5.00%7712265+8
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2041  104.700 / 106.5024.20% / 3.49%5225
CHICAGO ILL PROJ & REF-SER C5.000%01/01/2024  102.575 / 104.5004.67% / 4.43%152395
CHICAGO ILL REF-SER A5.000%01/01/2012  107.479 / 107.4792.90% / 2.90%2160
CHICAGO ILL REF-SER A-26.000%01/01/2011  108.322 / 108.3222.88% / 2.88%11000
CHICAGO ILL REF-SER A-26.250%01/01/2014  113.471 / 113.4713.65% / 3.65%375
CHICAGO ILL REF-SER B5.125%01/01/2015  106.863 / 106.8633.96% / 3.96%130
CHICAGO ILL SER A6.000%01/01/2013107.097 / 107.097   250
CHICAGO ILL UNREFUNDED BAL-07-PJ & REF-A5.500%01/01/2011  107.497 / 107.4972.69% / 2.69%130
CHICAGO ILL UNREFUNDED BAL-PROJ & REF5.250%01/01/202898.819 / 98.819 101.800 / 101.8004.41% / 4.41%380
CHICAGO ILL UNREFUNDED BAL-PROJ & REF-A5.250%01/01/2033  101.309 / 101.3094.87% / 4.87%15
CHICAGO ILL UNREFUNDED BALANCE-PJ-SER A4.625%01/01/2014  106.250 / 106.2503.21% / 3.21%2200
CHICAGO ILL UNREFUNDED BALANCE-PROJ-SER A5.000%01/01/2015101.361 / 101.361   230
CHICAGO ILL UNREFUNDED BALANCE-SER A6.125%01/01/2028103.974 / 103.974 106.074 / 106.0743.75% / 3.75%210
CHICAGO ILL UNREFUNDED-PJ & REF-MBIA IBC5.250%01/01/202899.197 / 99.197   135
CHICAGO ILL VAR-PROJ-SER B-1%01/01/2034100.000 / 100.000 100.000 / 100.000 2+2
CHICAGO ILL VAR-REF-PROJ-SER D%01/01/2040100.000 / 100.000 100.000 / 100.000 5+5
CHICAGO ILL VAR-SER B%01/01/2037  100.000 / 100.0000.00% / 0.00%1+1
CHICAGO ILL ARPT SPL FAC REV VAR / FXD-CENTERPOINT O HARE %12/01/2032100.000 / 100.000   1100
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-1%12/01/2028  100.000 / 100.000 3300
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-3%12/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%369750+1
CHICAGO ILL BRD ED ARS-REF-SER B-3%03/01/2032100.000 / 100.000 100.000 / 100.0005.58% / 0.00%7520850+14
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/201282.800 / 82.800   135
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/2010  91.504 / 91.5043.31% / 3.31%220
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/201956.070 / 56.070   110
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/202537.044 / 37.044   1365
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/2031  27.382 / 27.3825.54% / 5.54%270
CHICAGO ILL BRD ED CHICAGO SCH REFORM 6.250%12/01/2009  105.787 / 105.7872.75% / 2.75%1+1
CHICAGO ILL BRD ED DEDICATED REVS-SER D5.000%12/01/2018107.140 / 107.140   1100
CHICAGO ILL BRD ED DEDICATED-SER B5.000%12/01/2027  101.402 / 102.4164.80% / 4.66%10450
CHICAGO ILL BRD ED DEDICATED-SER B4.750%12/01/2030  96.622 / 96.6225.00% / 5.00%2200
CHICAGO ILL BRD ED LEASE CTFS-SER A6.000%01/01/2020  112.554 / 112.5544.61% / 4.61%375
CHICAGO ILL BRD ED VAR-DEDICATED REVS-D-1%03/01/2012100.000 / 100.000   2+2
CHICAGO ILL BRD ED VAR-DEDICATED REVS-D-2%03/01/2036100.000 / 100.000 100.000 / 100.000 4+4
CHICAGO ILL BRD ED VAR-SER C%03/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31500
CHICAGO ILL BRD ED VAR-SER C-2%03/01/2035  100.000 / 100.000 1500
CHICAGO ILL BRD ED VAR-SER D%03/01/2032100.000 / 100.000   1300
CHICAGO ILL BRD ED WESTINGHOUSE HIGH SCH PJ-C3.750%12/01/2009100.701 / 100.701 101.234 / 101.2343.00% / 3.00%375
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT LTD TAX 5.000%12/01/2033  111.834 / 111.8443.42% / 3.42%4+4
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT-SER A5.500%12/01/2013110.493 / 110.493   125
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO LTD TAX-CAP IMPT-SER B5.250%12/01/2008  101.834 / 101.8342.60% / 2.60%115
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO MERLOTS-SER D77%12/01/2014100.000 / 100.000   1+1
CHICAGO ILL MIDWAY ARPT REV AMT-SER A4.900%01/01/201199.799 / 99.799 99.799 / 99.7994.97% / 4.97%4100
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.000%01/01/2014100.959 / 100.959   125
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/2031    210
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.100%01/01/203194.010 / 96.25098.010 / 98.8425.25% / 5.19%7240
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/2035    15
CHICAGO ILL MIDWAY ARPT REV VAR-SECOND LIEN-SER A%01/01/2029100.000 / 100.000 100.000 / 100.000 22000
CHICAGO ILL MULTI-FAMILY HSG REV GNMA COLL-QUINCY APTS5.900%01/01/2043103.828 / 103.828 103.928 / 103.9285.36% / 5.36%2+2
CHICAGO ILL MULTI-FAMILY HSG REV GNMA-COLL-BRYNE MAWR/BELLE PJ6.125%06/01/2039102.986 / 102.986 103.086 / 103.0865.07% / 5.07%2+2
CHICAGO ILL MULTI-FAMILY HSG REV GNMA-HEARTS UTD APTS-SER A5.600%01/01/2024102.333 / 102.333 102.333 / 102.3335.23% / 5.23%2+2
CHICAGO ILL MULTI-FAMILY HSG REV VAR-RENAISSANCE PLACE APTS%07/01/2042  100.000 / 100.0003.07% / 3.07%1+1
CHICAGO ILL O HARE INTL ARPT REV 2ND LIEN-PASSENGER FAC-D5.000%01/01/203296.668 / 96.668   345
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT THIRD LIEN-SER A5.000%01/01/2019102.842 / 102.842   1100
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT THIRD LIEN-SER A5.250%01/01/2026  102.638 / 104.4114.84% / 4.57%311235
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT THIRD LIEN-SER A5.000%01/01/2029  102.694 / 103.6954.58% / 4.43%260
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT THIRD LIEN-SER A5.000%01/01/2033  99.992 / 99.9925.00% / 5.00%490
CHICAGO ILL O HARE INTL ARPT REV GEN-AIRPORT 3RD LEIN-B-25.250%01/01/2027  100.248 / 100.2485.20% / 5.20%115
CHICAGO ILL O HARE INTL ARPT REV MERLOTS-A25%01/01/2012100.000 / 100.000   1+1
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT-THIRD LIEN-SER E4.750%01/01/2029  94.774 / 94.8745.16% / 5.15%460
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-3RD LIEN-AMT-SER C5.250%01/01/2024  96.425 / 96.4255.59% / 5.59%210
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LIEN-C-25.250%01/01/203491.990 / 93.81094.560 / 96.5605.65% / 5.50%680
CHICAGO ILL O HARE INTL ARPT REV REF-PASSENGER FAC CHARGE-SER A5.000%01/01/2016108.074 / 108.074   1100
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-A5.625%01/01/2020  103.880 / 103.8804.47% / 4.47%3300
CHICAGO ILL PK DIST LTD TAX-SER A5.000%01/01/202897.529 / 97.529 100.800 / 100.8004.85% / 4.85%575
CHICAGO ILL PK DIST PREREFUNDED-LTD TAX-SER A5.000%01/01/2019  101.937 / 101.9372.50% / 2.50%130
CHICAGO ILL PK DIST REF-LTD TAX-SER B4.000%01/01/2009100.855 / 100.855 100.965 / 100.9652.75% / 2.75%2200
CHICAGO ILL PK DIST REF-PERSNAL PPTY REPLACMNT-C4.000%01/01/2010102.405 / 102.405 102.605 / 102.6052.50% / 2.50%2200
CHICAGO ILL PUB BLDG COMM BLDG REV REF-CHICAGO TRASIT AUTH5.000%03/01/2015105.706 / 105.706   110
CHICAGO ILL SALES TAX REV 5.500%01/01/2014106.997 / 106.997   110
CHICAGO ILL SALES TAX REV 5.375%01/01/2030  103.208 / 103.2082.50% / 2.50%155
CHICAGO ILL SALES TAX REV 5.750%01/01/2034101.299 / 103.459 103.547 / 103.5472.44% / 2.44%420+2
CHICAGO ILL SALES TAX REV REF5.000%01/01/2015108.495 / 108.495   230
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SEC 5307 FDS5.000%06/01/2015  108.810 / 108.8103.60% / 3.60%160
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SEC 5307 FDS4.250%06/01/2016  103.711 / 104.9613.72% / 3.55%2115
CHICAGO ILL WASTEWATER TRANSMISSION REV 2ND LIEN6.000%01/01/2012    125
CHICAGO ILL WASTEWATER TRANSMISSION REV REF-SECOND LIEN5.500%01/01/2020109.551 / 109.551   1100
CHICAGO ILL WASTEWATER TRANSMISSION REV REF-SECOND LIEN-SER B5.000%01/01/2017101.559 / 101.559   360
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A5.000%01/01/2036104.202 / 104.202 104.927 / 104.9273.14% / 3.14%340
CHICAGO ILL WASTEWATER TRANSMISSION REV VAR-SECOND LIEN-SER A%01/01/2039100.000 / 100.000 100.000 / 100.000 174000+12
CHICAGO ILL WTR REV 5.200%11/01/2010100.450 / 100.450   375
CHICAGO ILL WTR REV SECOND LIEN-A-AMBAC-FSA-CR5.000%11/01/2032  99.573 / 99.5735.03% / 5.03%4250+3
CHICAGO ILL WTR REV SR LIEN5.000%11/01/2021106.474 / 106.474 107.703 / 107.7032.75% / 2.75%4400
CHICAGO ILL WTR REV SR LIEN5.000%11/01/2026  106.282 / 106.2823.15% / 3.15%115
CHICAGO ILL WTR REV SR LIEN5.000%11/01/2031105.612 / 105.612 107.168 / 107.1682.90% / 2.90%5110
CHICAGO ILL WTR REV VAR-REF-SECOND LIEN%11/01/2031100.000 / 100.000   1+1
CHICAGO ILL WTR REV VAR-SECOND LIEN%11/01/2030  100.000 / 100.000 1+1
COOK CNTY ILL CAP IMPT-SER A5.000%11/15/202398.600 / 99.710   3105
COOK CNTY ILL CAP IMPT-SER C5.500%11/15/2026107.802 / 107.802 109.452 / 109.6023.29% / 3.26%3150
COOK CNTY ILL REF-SER A5.000%11/15/2010104.400 / 104.400   375
COOK CNTY ILL REF-SER A5.000%11/15/2018  102.409 / 102.4092.80% / 2.80%250
COOK CNTY ILL REF-SER A5.000%11/15/2023  103.237 / 103.2374.52% / 4.52%41750
COOK CNTY ILL REF-SER A5.000%11/15/2024  102.687 / 102.6874.60% / 4.60%150
COOK CNTY ILL REF-SER A4.750%11/15/2031  98.378 / 100.2054.87% / 4.72%7215
COOK CNTY ILL REF-SER B5.000%11/15/2016107.035 / 107.035   220
COOK CNTY ILL REF-SER B5.000%11/15/2021  105.318 / 105.3184.32% / 4.32%1150
COOK CNTY ILL VAR-CAP IMPT-SER E%11/01/2033100.000 / 100.000   1+1
COOK CNTY ILL CMNTY COLLEGE DIST NO 504 TRITON CTFS INDBT4.550%10/01/2008  100.150 / 100.1502.34% / 2.34%2150
COOK CNTY ILL CMNTY CONS SCH DIST NO 021 WHEELING CAP APPREC0.000%12/01/2011  90.937 / 90.9372.58% / 2.58%21130
COOK CNTY ILL CMNTY CONS SCH DIST NO 021 WHEELING REF-SER C5.000%12/01/2012  108.941 / 108.9412.95% / 2.95%2200
COOK CNTY ILL CONS HIGH SCH DIST NO 230 PALOS & ORLAND TWP 5.000%12/01/2018  103.296 / 103.2963.00% / 3.00%2200
COOK CNTY ILL HIGH SCH DIST NO 209 PROVISO TWP CAP APPREC4.000%12/01/2013  105.204 / 105.2043.00% / 3.00%175
COOK CNTY ILL SCH DIST NO 057 MT PROSPECT REF-SER A3.450%12/30/200899.749 / 99.749   250
COOK CNTY ILL SCH DIST NO 081 SCHILLER PK SER C4.100%12/01/2019  102.796 / 102.7963.45% / 3.45%250
COOK CNTY ILL SCH DIST NO 084 FRANKLIN PK 4.375%12/01/2010  104.338 / 104.3382.70% / 2.70%2400
COOK CNTY ILL SCH DIST NO 123 OAK LAWN PREREFUNDED4.550%12/01/2010  104.528 / 104.5282.40% / 2.40%140
COOK CNTY ILL SCH DIST NO 123 OAK LAWN UNREFUNDED BALANCE4.550%12/01/2010  104.614 / 104.6142.35% / 2.35%160
COOK CNTY ILL SCH DIST NO 142 4.500%12/01/2010104.662 / 104.662 104.929 / 104.9292.60% / 2.60%2400
COOK CNTY ILL SCH DIST NO 170 CHICAGO HEIGHTS CAP APPREC-SER A0.000%12/01/2009  94.824 / 94.8243.14% / 3.14%210
COOK CNTY ILL SCH DIST NO 171 REF-SER B4.400%12/01/2009101.850 / 101.850   250
COOK CNTY ILL TWP HIGH SCH DIST NO 211 PALATINE & LTD TAX4.500%12/01/2008  101.386 / 101.3862.50% / 2.50%150
COOK KANE LAKE & MC HENRY CNTYS ILL CMNTY COLLEGE DIST REF-WILLIAM RAINEY HARPER CLG5.000%12/01/2016  110.475 / 110.4753.44% / 3.44%125
COUNTRY CLUB HILLS ILL PK DIST ARS-SER A5.100%12/01/2023  103.149 / 103.1494.35% / 4.35%150
COUNTRY CLUB HILLS ILL PK DIST ARS-SER A5.150%12/01/2024  103.138 / 103.1384.40% / 4.40%1370
DOWNERS GROVE ILL SER A4.000%01/01/2012100.505 / 100.505   3300
DU PAGE & COOK CNTYS ILL CMNTY UNIT SCH DIST NO 205 5.100%01/01/2022  106.027 / 106.0273.39% / 3.39%125
DU PAGE & WILL CNTYS ILL CMNTY SCH DIST NO 204 INDIAN PRAIRIE 4.800%12/30/2013104.506 / 104.506 104.526 / 104.5262.20% / 2.20%2+2
DU PAGE CNTY ILL LTD TAX5.000%01/01/2009100.858 / 100.858 101.858 / 101.8582.60% / 2.60%4140
DU PAGE CNTY ILL LTD TAX5.000%01/01/2026105.767 / 105.767 107.108 / 107.1083.00% / 3.00%250
DU PAGE CNTY ILL PREREFUNDED-ALT REV5.125%07/01/2026  106.248 / 106.2483.11% / 3.11%130
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON UNREFUNDED BALANCE-SCH-B3.000%11/01/200999.892 / 99.892   15
DU PAGE CNTY ILL FST PRESV DIST REF-SER A4.500%11/01/2011102.210 / 102.210 103.015 / 103.0152.59% / 2.59%4400
DU PAGE CNTY ILL FST PRESV DIST SER A4.500%11/01/2023100.834 / 100.834 102.959 / 102.9594.04% / 4.04%3300
DU PAGE CNTY ILL SCH DIST NO 016 CAP APPREC0.000%01/01/2012  90.000 / 90.0002.80% / 2.80%21120
DU PAGE CNTY ILL SCH DIST NO 016 CAP APPREC0.000%01/01/2014  82.739 / 82.7393.30% / 3.30%21170
DU PAGE CNTY ILL SCH DIST NO 016 CAP APPREC0.000%01/01/2016  75.159 / 75.1593.70% / 3.70%250
DU PAGE CNTY ILL SCH DIST NO 062 5.800%12/30/2013101.734 / 101.734   330
DU PAGE CNTY ILL TRANSN REV REF5.000%01/01/2019  105.938 / 105.9384.05% / 4.05%180
DU PAGE COOK & WILL CNTYS ILL CMNTY COLLEGE DIST NO 502 ALTERNATE REV SOURCE-SER B5.000%01/01/2017  108.893 / 108.9483.00% / 2.98%2+2
DU PAGE COOK & WILL CNTYS ILL CMNTY COLLEGE DIST NO 502 SER A5.000%06/01/2008    1200
DUNDEE TWP ILL REF-OPEN SPACE5.000%12/01/2015    110
EAST HAZEL CREST ILL 4.400%02/01/2027  92.719 / 92.7195.00% / 5.00%250
EAST PEORIA ILL REV REF-ILL CENT COLLEGE FNDTN PJ4.300%06/01/202780.715 / 80.715   3150
EASTERN ILL UNIV REVS AUXILARY FACS SYS3.850%04/01/2017  99.946 / 99.9463.86% / 3.86%315
EASTERN ILL UNIV REVS AUXILIARY FACS SYS5.000%10/01/2014  109.615 / 109.6153.35% / 3.35%3400
ELGIN ILL CORP PURP-SER A4.000%12/15/2015  103.464 / 103.4643.01% / 3.01%270
ELGIN ILL REV ADJ-JUDSON COLL%06/01/2036  100.000 / 100.000 1125
ELMHURST ILL REV ADJ-JT COMMN ACCREDATION%07/01/2018100.000 / 100.000 100.000 / 100.000 2+2
EVANSTON ILL CAP IMPT-SER B5.250%01/01/2019104.899 / 104.899   150
EVANSTON ILL CORP PURP4.500%12/01/2008100.235 / 100.235   125
EVANSTON ILL TAXABLE-SHERMAN PLAZA PJ-SER B%12/01/2018100.000 / 100.000   2250
EVANSTON ILL UNREFUNDED BALANCE-CORP PURP4.750%12/01/2011  98.500 / 98.5005.20% / 5.20%110
FRANKLIN PARK ILL PREREFUNDED-ALT REV SOURCE-A5.000%07/01/2034  110.088 / 110.0883.08% / 3.08%125
GAIL BORDEN PUB LIBR DIST ILL REF5.000%12/15/2015  106.609 / 106.6094.00% / 4.00%125
GLENVIEW ILL SER B4.000%12/01/2015  104.091 / 104.0913.31% / 3.31%3300
HANOVER PARK ILL INDL DEV REV VAR-MID-STATES PLASTICS LTD PJ%04/01/2028  100.000 / 100.000 1215
HOFFMAN ESTATES ILL 5.000%12/01/2033  100.000 / 100.0005.00% / 5.00%125
HOFFMAN ESTATES ILL 5.000%12/01/2038  98.742 / 101.5005.08% / 5.00%13455
HOFFMAN ESTATES ILL TAX INCREMENT REV VAR-HOFFMAN ESTATES ECONOMIC %01/01/2010  100.000 / 100.000 1300
ILLINOIS DEV FIN AUTH GAS SUPPLY REV REF-PEOPLES GAS LIGHT & COKE 5.000%02/01/2033  97.221 / 97.2215.20% / 5.20%115
ILLINOIS DEV FIN AUTH HOSP REV ADVENTIST HLTH SYS/SUNBELT OBL5.500%11/15/2029104.024 / 104.024   3105
ILLINOIS DEV FIN AUTH INDL DEV REV ADJ-FLEETWOOD SYS INC PROJ %05/01/2010100.000 / 100.000 100.000 / 100.000 350
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-DIAL TOOL INDUSTRIES PROJ %11/01/2013100.000 / 100.000   15
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ADJ-REF-AMOCO OIL CO PROJ%11/01/2012100.000 / 100.000 100.000 / 100.000 2+2
ILLINOIS DEV FIN AUTH POLLUTN CTL REV REF-ILL PWR CO PJ-SER A5.400%03/01/202898.500 / 98.500   120
ILLINOIS DEV FIN AUTH POLLUTN CTL REV REF-ILL PWR CO PJ-SER B5.400%03/01/202898.500 / 98.500   120
ILLINOIS DEV FIN AUTH RETIREMENT HSG REV ZERO-REGENCY PK-A-RMK 4/15/920.000%07/15/2023  45.527 / 48.3065.20% / 4.80%2250
ILLINOIS DEV FIN AUTH REV ADJ-AMERICAN COLLEGE SURGEONS%08/01/2026  100.000 / 100.000 1250
ILLINOIS DEV FIN AUTH REV ADJ-ST ANNE PLACE PROJ%06/01/2022  100.000 / 100.000 145
ILLINOIS DEV FIN AUTH REV BRADLEY UNIV PJ5.100%08/01/2010  104.034 / 104.0342.80% / 2.80%3150
ILLINOIS DEV FIN AUTH REV CAP APPREC-LOC GOVT PG-SER A0.000%01/01/201092.477 / 92.477 94.147 / 94.1473.40% / 3.40%230
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-ELGIN SCH DIST PJ0.000%01/01/2020  59.355 / 59.3554.47% / 4.47%150
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-ELGIN SCH U-46 PJ0.000%01/01/2015  77.190 / 77.1903.85% / 3.85%150
ILLINOIS DEV FIN AUTH REV LOCAL GOVT-SCH DIST NO 304-A0.000%01/01/201286.998 / 86.998   2110
ILLINOIS DEV FIN AUTH REV PREREFUNDED-CAP APPREC-SCH 3040.000%01/01/201093.812 / 93.812 94.812 / 94.8123.00% / 3.00%240
ILLINOIS DEV FIN AUTH REV PREREFUNDED-ILL WESLEYAN UNIV5.500%09/01/2032107.015 / 107.015   2150
ILLINOIS DEV FIN AUTH REV PREREFUNDED-ILL WESLEYAN UNIV5.125%09/01/2035104.320 / 104.320 105.570 / 105.5703.40% / 3.40%210
ILLINOIS DEV FIN AUTH REV VAR-JEWISH COUNCIL YOUTH SVCS%09/01/2028100.000 / 100.000   2200
ILLINOIS DEV FIN AUTH REV VAR-LYRIC OPERA CHICAGO PROJ %12/01/2028  100.000 / 100.000 1700
ILLINOIS DEV FIN AUTH REV VAR/FXD-CHICAGO EDL TV ASSN-A%11/01/2014  100.000 / 100.000 1+1
ILLINOIS EDL FACS AUTH REVS ADJ-MED TERM-ART INSTITUTE-A3.500%03/01/200399.234 / 99.234   3750
ILLINOIS EDL FACS AUTH REVS ADJ-MED TERM-FIELD MUSEUM4.450%11/01/2014100.000 / 100.000   125
ILLINOIS EDL FACS AUTH REVS ADJ-MUSEUM SCIENCE & INDUSTRY%10/01/2026  100.000 / 100.000 1700
ILLINOIS EDL FACS AUTH REVS ADJ-NEWBERRY LIBR%03/01/2028  100.000 / 100.000 1100
ILLINOIS EDL FACS AUTH REVS LAKE FOREST COLLEGE5.000%10/01/2028  100.606 / 100.6063.85% / 3.85%110
ILLINOIS EDL FACS AUTH REVS MIDWESTERN UNIV-B-ACA-CBI5.500%05/15/201898.400 / 98.400   375
ILLINOIS EDL FACS AUTH REVS VAR-REF-CHICAGO SYMPHONY%06/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%182050+1
ILLINOIS EDL FACS AUTH STUDENT HSG REV EDL ADVANCEMENT FD-UNIV CTR PJ6.250%05/01/2030  111.741 / 111.7413.40% / 3.40%115
ILLINOIS FIN AUTH BD BK REV SER B3.100%02/01/2012  98.375 / 98.3753.55% / 3.55%345
ILLINOIS FIN AUTH ENVIRONMENTAL IMPT REV VAR-REF-AMERENCILCO PROJ%10/01/2039100.000 / 100.000 100.000 / 100.000 221555+2
ILLINOIS FIN AUTH ENVIRONMENTAL IMPT REV VAR-REF-AMERENCIPS PROJ%07/01/2025100.000 / 100.000 100.000 / 100.000 173950+1
ILLINOIS FIN AUTH MUN PROGRAM REV CITY OF STERLING/CGH MED CTR4.600%05/01/202388.130 / 88.130 89.880 / 89.8805.60% / 5.60%220
ILLINOIS FIN AUTH REV ADJ-JOAN W & IRVING B DANCE PJ%03/01/2040100.000 / 100.000   1+1
ILLINOIS FIN AUTH REV ADJ-YMCA MET CHICAGO PROJ%06/01/2034100.000 / 100.000 100.000 / 100.000 2+2
ILLINOIS FIN AUTH REV ARCS-DELNOR-CMNTY HOSP%05/15/2035100.000 / 100.000 100.000 / 100.000 6414250+15
ILLINOIS FIN AUTH REV ARS-CARLE FNDTN-SUBSER A-3%02/15/2035100.000 / 100.000 100.000 / 100.000 182050+5
ILLINOIS FIN AUTH REV ARS-CARLE FNDTN-SUBSER A-4%02/15/2035  100.000 / 100.0000.00% / 0.00%4250+3
ILLINOIS FIN AUTH REV ARS-EDWARD HOSP OBLIG GRP-A-2%02/01/2040  100.000 / 100.000 2+2
ILLINOIS FIN AUTH REV ARS-SILVER CROSS HOSP & MED-B%08/15/2035  100.000 / 100.000 224000
ILLINOIS FIN AUTH REV ARS-SILVER CROSS HOSP & MED-C%08/15/2025100.000 / 100.000 100.000 / 100.000 194675+1
ILLINOIS FIN AUTH REV ARS-SILVER CROSS HOSP & MED-D%08/15/2030100.000 / 100.000 100.000 / 100.000 253500+1
ILLINOIS FIN AUTH REV FRIENDSHIP VLG SCHAUMBURG-A5.625%02/15/2037  86.674 / 86.6746.67% / 6.67%110
ILLINOIS FIN AUTH REV HOSP SISTERS SVCS INC-SER A5.000%03/15/2025  99.250 / 99.2505.07% / 5.07%120
ILLINOIS FIN AUTH REV NORTHWESTERN MEM HOSP-SER A5.250%08/15/2034108.160 / 108.160 109.660 / 109.6603.55% / 3.55%240
ILLINOIS FIN AUTH REV PARS-LITTLE CO OF MARY HOSP%08/15/2035100.000 / 100.000 100.000 / 100.000 3300
ILLINOIS FIN AUTH REV REF-LOYOLA UNIV CHICAGO5.000%07/01/202398.938 / 98.938 101.732 / 101.7324.77% / 4.77%3210
ILLINOIS FIN AUTH REV REVOLVING FD-MASTER TR5.000%03/01/2010  104.448 / 104.4482.65% / 2.65%250
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-A-2%11/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%103475+3
ILLINOIS FIN AUTH REV VAR-ALEXIAN BROTHERS HLTH%04/01/2035100.000 / 100.000   1300
ILLINOIS FIN AUTH REV VAR-PROCTOR HOSP-SER B%01/01/2016100.000 / 100.000 100.000 / 100.000 22000
ILLINOIS FIN AUTH REV VAR-REF-ADVOCATE HEALTH-B-3%11/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51000+4
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER C%05/15/2035100.000 / 100.000   2500
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER D%05/15/2035100.000 / 100.000   1100
ILLINOIS FIN AUTH REV WESLEYAN UNIV-SER B4.500%09/01/2035  96.544 / 96.5444.73% / 4.73%125
ILLINOIS HEALTH FACS AUTH REV ADJ-RUSH-SER A-RMKT 2/16/00%10/01/2010100.000 / 100.000 99.984 / 99.984 3+3
ILLINOIS HEALTH FACS AUTH REV ADJ-SWEDISH COVENANT HOSP PROJ%08/01/2025100.000 / 100.000   2545
ILLINOIS HEALTH FACS AUTH REV ADJ-SWEDISH COVENANT HOSP-A%08/15/2029100.000 / 100.000 100.000 / 100.00015.00% / 0.00%428675+3
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS4.000%01/01/2009100.243 / 100.243   110
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.000%01/01/2025101.900 / 101.900 102.328 / 102.4003.20% / 3.15%355
ILLINOIS HEALTH FACS AUTH REV ARS-HOSP SISTERS SVCS INC-A%12/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51500
ILLINOIS HEALTH FACS AUTH REV FLOAT-HEALTH CARE-RMKT-5-26-05%05/15/2029100.000 / 100.000   250
ILLINOIS HEALTH FACS AUTH REV HOLY FAMILY MED CTR 5.000%08/15/202795.500 / 95.500   110
ILLINOIS HEALTH FACS AUTH REV MERCY CTR HEALTH CARE SVCS PRJ7.500%09/01/2009106.501 / 106.501   230
ILLINOIS HEALTH FACS AUTH REV PARS-NORTHWEST CMNTY HOSP-A-1%07/01/2032100.000 / 100.000 100.000 / 100.000 195025+3
ILLINOIS HEALTH FACS AUTH REV PREREFUNDED-ALEXIAN BROS HLTH5.125%01/01/2028101.010 / 101.010 102.510 / 102.5103.13% / 3.13%220
ILLINOIS HEALTH FACS AUTH REV REF-ELMHURST MEM HEALTHCARE5.625%01/01/202899.340 / 99.340 101.340 / 101.3405.30% / 5.30%255
ILLINOIS HEALTH FACS AUTH REV REF-FHA INSD MTG-SINAI HEALTH3.300%02/15/201098.620 / 98.620   1100
ILLINOIS HEALTH FACS AUTH REV REF-FHA INSD MTG-SINAI HEALTH5.150%02/15/2037  100.000 / 100.0005.15% / 5.15%3130
ILLINOIS HEALTH FACS AUTH REV REF-MEM HEALTH SYS 5.250%10/01/2018  101.050 / 101.0504.41% / 4.41%190
ILLINOIS HEALTH FACS AUTH REV REF-NORTHWESTERN MED FAC FNDTN5.125%11/15/202898.150 / 98.150 100.650 / 100.9524.80% / 4.65%360
ILLINOIS HEALTH FACS AUTH REV REF-SILVER CROSS HOSP & MED 5.500%08/15/2025103.000 / 103.000   125
ILLINOIS HEALTH FACS AUTH REV RUSH-PRESBYTERIAN-ST LUKES-A5.250%11/15/2016  102.614 / 102.6142.74% / 2.74%125
ILLINOIS HEALTH FACS AUTH REV SHERMAN HEALTH SYS5.250%08/01/202293.730 / 93.730   240
ILLINOIS HEALTH FACS AUTH REV UNREF BAL-SER A-MBIA IBC5.200%08/15/2018  101.682 / 101.6823.47% / 3.47%375
ILLINOIS HEALTH FACS AUTH REV VAR RATE-MEM MED CTR-SER C%01/01/2016  100.000 / 100.0002.83% / 2.83%1+1
ILLINOIS HEALTH FACS AUTH REV VAR-EDWARD HOSP OBLIGATED-C%02/01/2034  100.000 / 100.000 1+1
ILLINOIS HEALTH FACS AUTH REV VAR-HERMAN M FINCH UNIV%11/01/2032100.000 / 100.000 100.000 / 100.000 2+2
ILLINOIS HEALTH FACS AUTH REV VAR-SWEDISH COVENANT HOSP-A%08/15/2030100.000 / 100.000   1495
ILLINOIS HEALTH FACS AUTH REV VAR-THE CARLE FNDTN-SER B%07/01/2028  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS HEALTH FACS AUTH REV VAR-UNIV CHICAGO HOSPS%08/01/2026100.000 / 100.000 100.000 / 100.000 2+2
ILLINOIS HSG DEV AUTH AMT-RIVERWOODS APTS-SER A3.800%07/01/2010  100.650 / 100.6503.50% / 3.50%130
ILLINOIS HSG DEV AUTH AMT-SUNRISE APTS-SER D5.000%01/01/204285.125 / 85.125   125
ILLINOIS HSG DEV AUTH HSG-SER D4.250%01/01/2017  101.092 / 101.0924.10% / 4.10%150
ILLINOIS HSG DEV AUTH HSG-SER D4.950%07/01/203890.350 / 90.350 93.250 / 93.2505.41% / 5.41%250
ILLINOIS HSG DEV AUTH SER G4.850%01/01/203794.500 / 94.500   3300
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-A-SUBSER A-25.350%02/01/2019  101.992 / 101.9924.60% / 4.60%660
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SER D5.150%08/01/2023  99.750 / 99.7505.17% / 5.17%3225
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SER E-35.150%08/01/2017101.250 / 101.250 102.750 / 102.7504.26% / 4.26%240
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/085.050%08/01/2028    2270
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/085.150%08/01/2033  95.323 / 97.5825.49% / 5.32%3345
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/085.200%02/01/2039  94.628 / 94.6285.57% / 5.57%280
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-H-1-RMKT 1/30/083.500%08/01/2015  100.000 / 100.0003.50% / 3.50%110
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-H-1-RMKT 1/30/083.625%08/01/2016  100.000 / 100.0003.62% / 3.62%135
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER A-13.200%08/01/201099.918 / 99.918   3390
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER A-13.650%02/01/2013  100.000 / 100.0003.65% / 3.65%150
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER A-25.600%08/01/2027100.300 / 100.300 101.300 / 101.3005.22% / 5.22%210
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV 4.500%02/01/2035  92.497 / 94.7675.01% / 4.85%7140
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.250%02/01/2017106.560 / 106.560   125
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.250%02/01/2024  101.767 / 101.7675.00% / 5.00%19900+1
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.000%02/01/2035  98.244 / 100.3755.12% / 4.95%191855
ILLINOIS RURAL BD BK REV REF-SER A3.650%02/01/2016  98.500 / 98.5003.87% / 3.87%110
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED5.000%06/15/2032  100.000 / 100.0005.00% / 5.00%390
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED-CAP APPREC0.000%06/15/201958.470 / 58.470   2900
ILLINOIS ST 0.000%08/01/2008  99.041 / 99.0413.14% / 3.14%150
ILLINOIS ST 5.000%06/01/2009101.198 / 101.198   2100
ILLINOIS ST 5.000%04/01/2010  104.329 / 104.3292.80% / 2.80%1200
ILLINOIS ST 5.000%09/01/2017106.660 / 106.660   1300
ILLINOIS ST 5.000%01/01/2024  104.354 / 104.3544.33% / 4.33%210
ILLINOIS ST 5.000%03/01/202499.367 / 99.367   110
ILLINOIS ST 4.750%04/01/2032  95.898 / 98.9315.05% / 4.83%342330
ILLINOIS ST COLLEGE SAVINGS0.000%08/01/2010  93.983 / 93.9832.63% / 2.63%2100
ILLINOIS ST COLLEGE SAVINGS0.000%08/01/2013  82.097 / 82.0973.71% / 3.71%15
ILLINOIS ST FIRST SER5.500%08/01/2009103.928 / 103.928   33000
ILLINOIS ST FIRST SER6.000%01/01/2014  106.346 / 106.3462.38% / 2.38%11000
ILLINOIS ST FIRST SER5.500%04/01/2015107.704 / 107.704   3450
ILLINOIS ST FIRST SER5.125%02/01/202798.000 / 98.000   125
ILLINOIS ST MUN SECS TR RCPTS-SGA 103%08/01/2024  100.000 / 100.000 1600
ILLINOIS ST REF5.000%01/01/2012106.423 / 106.423   260
ILLINOIS ST REF5.000%01/01/2013107.437 / 107.437   220
ILLINOIS ST REF5.000%01/01/2014  110.271 / 110.2713.05% / 3.05%125
ILLINOIS ST REF-FIRST SER5.250%08/01/2010106.480 / 106.480 106.530 / 106.5302.40% / 2.40%2+2
ILLINOIS ST REF-FIRST SER5.250%08/01/2012  107.133 / 109.8053.48% / 2.85%480
ILLINOIS ST REF-FIRST SER5.500%08/01/2015111.183 / 111.183   3150
ILLINOIS ST REF-SER B4.500%01/01/2009101.740 / 101.740 101.788 / 101.7882.22% / 2.22%2+2
ILLINOIS ST REF-SER B5.000%01/01/2016  109.572 / 109.7153.58% / 3.56%6300+5
ILLINOIS ST SER A5.000%10/01/2010105.252 / 105.252   1100
ILLINOIS ST SER A5.000%06/01/2015108.787 / 108.787   175
ILLINOIS ST TAXABLE-PENSION5.100%06/01/203397.356 / 97.356 97.481 / 97.4815.28% / 5.28%2+2
ILLINOIS ST UNREFUNDED BALANCE5.250%12/01/2020  100.000 / 100.0005.17% / 5.17%15
ILLINOIS ST VAR-SER B%10/01/2033100.000 / 100.000   1+1
ILLINOIS ST ZERO CPN0.000%08/01/2008  97.504 / 97.5046.88% / 6.88%15
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/2008  98.895 / 98.8953.00% / 3.00%15
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/2009  95.931 / 95.9313.05% / 3.05%15
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/201380.244 / 80.244 82.719 / 82.7193.56% / 3.56%210
ILLINOIS ST SALES TAX REV 5.000%06/15/2008  100.756 / 100.7562.00% / 2.00%22000
ILLINOIS ST SALES TAX REV 5.000%06/15/2012  106.881 / 106.8813.25% / 3.25%110
ILLINOIS ST SALES TAX REV 5.375%06/15/2013106.700 / 106.700 107.000 / 107.0003.09% / 3.09%2120
ILLINOIS ST SALES TAX REV FIRST SER5.125%06/15/2015  107.718 / 107.7183.50% / 3.50%130
ILLINOIS ST SALES TAX REV SER U5.000%06/15/2019  100.050 / 100.0504.22% / 4.22%140
ILLINOIS ST SALES TAX REV SER W5.000%06/15/2009100.050 / 100.050   1250
ILLINOIS ST SALES TAX REV SER Y5.250%06/15/2010  104.843 / 104.8433.00% / 3.00%145
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SER B%01/01/2016100.000 / 100.000 100.000 / 100.000 6600
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SER B%01/01/2017100.000 / 100.000   61500
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SR PRIORITY-SER A-1%01/01/2031  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SR PRIORITY-SER A-2%01/01/2031100.000 / 100.000 100.000 / 100.000 2200
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-SR PRIORITY-SER A-2%07/01/2030  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS2.700%04/01/2011  99.850 / 99.8502.75% / 2.75%255
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS2.850%04/01/2012  99.800 / 99.8002.90% / 2.90%220
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS3.000%04/01/2013  99.760 / 99.7603.05% / 3.05%360
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS3.400%04/01/2015  99.680 / 99.6803.45% / 3.45%385
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS3.600%04/01/2016  99.650 / 99.6503.65% / 3.65%385
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS3.800%04/01/2017  99.610 / 99.6103.85% / 3.85%7200
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS4.050%04/01/202091.510 / 91.510   15
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS4.300%04/01/2027  91.108 / 91.1085.03% / 5.03%250
IROQUOIS CNTY ILL HEALTH CARE FACS REV IROQUOIS MEMORIAL HOSP PROJ4.900%07/01/201597.640 / 97.640   15
IROQUOIS CNTY ILL HEALTH CARE FACS REV IROQUOIS MEMORIAL HOSP PROJ5.300%07/01/202295.260 / 95.260 98.510 / 98.5105.45% / 5.45%220
IROQUOIS CNTY ILL HEALTH CARE FACS REV IROQUOIS MEMORIAL HOSP PROJ5.300%07/01/202394.690 / 94.690 97.940 / 97.9405.50% / 5.50%210
JERSEY & GREENE CNTYS ILL CMNTY UNIT SCH DIST NO 100 CAP APPREC0.000%12/01/2009  95.572 / 95.5722.67% / 2.67%3150
JOHNSTON CITY ILL 5.350%11/01/201199.154 / 99.154   3165
JOLIET ILL REGL PORT DIST MARINE TERM REV VAR-REF-EXXON PROJ%10/01/2024100.000 / 100.000   1300
KANE & DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 301 5.000%12/01/2012  106.674 / 106.6743.45% / 3.45%140
KANE & DU PAGE CNTYS ILL CMNTY UNIT SCH DIST NO 303 CAP APPREC-SER B0.000%01/01/2022  50.055 / 50.0553.20% / 3.20%2600
KANE & DU PAGE CNTYS ILL CMNTY UNIT SCH DIST NO 303 SER A3.500%01/01/2011101.097 / 101.097   125
KANE & DU PAGE CNTYS ILL CMNTY UNIT SCH DIST NO 303 SER A5.000%01/01/2017  109.495 / 109.4953.42% / 3.42%120
KANE CNTY ILL CMNTY UNIT SCH DIST NO 304 GENEVA UNREFUNDED BAL-SER A5.000%01/01/2018106.820 / 106.820   15
KANE CNTY ILL SCH DIST NO 129 AURORA WEST SIDE REF-SCH3.750%02/01/2014  102.974 / 102.9743.19% / 3.19%1200
KANE MC HENRY COOK & DEKALB CNTYS ILL CMNTY UNIT SCH DIST CAP APPREC-TAXABLE0.000%12/01/202045.534 / 45.534   260
KANKAKEE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 005 CAP APPREC0.000%05/01/202151.587 / 51.587   1100
KNOX & WARREN CNTYS ILL CMNTY UNIT SCH DIST NO 217 SER A4.500%12/01/2015104.803 / 104.803   125
LAKE CNTY ILL CMNTY HIGH SCH DIST NO 128 LIBERTYVILLE REF5.000%01/01/2012106.300 / 106.300   1200
LAKE CNTY ILL CMNTY UNIT SCH DIST NO 095 LAKE ZURICH CAP APPREC0.000%12/01/201282.530 / 82.530   240
LAKE CNTY ILL INDL DEV REV ADJ-NORTHPOINT ASSOC LLC PJ %07/01/2029  100.000 / 100.000 1500
LAKE CNTY ILL TWP HIGH SCH DIST NO 113 HIGHLAND PK REF4.000%12/01/2010102.901 / 102.901 103.102 / 103.1022.80% / 2.80%2100
LAKE CNTY ILL WTR & SWR SYS REV CAP APPREC-SER C0.000%12/01/202148.251 / 48.251   130
LEMONT ILL PUB LIBR DIST 6.050%12/01/2015  106.262 / 106.2622.30% / 2.30%1400
LOMBARD ILL PUB FACS CORP CONFERENCE CTR & HOTEL REV SECOND TIER-SER B5.250%01/01/203696.052 / 96.052   2100
MACON & DEWITT CNTYS ILL CMNTY UNIT SCH DIST NO 002 3.450%12/01/2019  98.102 / 98.1023.65% / 3.65%1100
MACON CNTY ILL REV ADJ-MILLIKIN UNIV%10/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3800+1
MADISON & JERSEY CNTYS ILL CMNTY UNIT SCH DIST NO 011 5.000%12/01/2012108.054 / 108.054   1100
MADISON & JERSEY CNTYS ILL CMNTY UNIT SCH DIST NO 011 CAP APPREC0.000%12/01/2016  69.488 / 69.4884.22% / 4.22%660
MADISON & ST CLAIR CNTYS ILL SCH DIST NO 010 COLLINSVILLE SCH BLDG5.500%02/01/2018107.670 / 107.670   1280
MAYWOOD ILL REF-CORP PURP3.000%01/01/200998.747 / 98.747   125
MC HENRY & KANE CNTYS ILL CMNTY CONS SCH DIST NO 158 CAP APPREC0.000%01/01/2016  71.410 / 71.4664.37% / 4.36%4190
MC HENRY & KANE CNTYS ILL CMNTY CONS SCH DIST NO 158 CAP APPREC0.000%01/01/2021  54.888 / 54.8884.75% / 4.75%150
MC HENRY & KANE CNTYS ILL CMNTY CONS SCH DIST NO 158 SER B4.000%01/01/2014  103.796 / 104.7963.27% / 3.09%270
MC HENRY & LAKE CNTYS ILL CMNTY HIGH SCH DIST NO 156 5.000%01/01/2009101.303 / 101.303   110
MC HENRY CNTY ILL DEBT CTFS-SER B4.500%01/15/2015105.934 / 105.934   1100
MC HENRY CNTY ILL CMNTY UNIT SCH DIST NO 200 WOODSTOCK SCH BLDG-SER A8.000%01/15/2013120.691 / 120.691 120.731 / 120.7313.32% / 3.32%2120
MC HENRY ILL INDL DEV REV VAR-910 TOWER BLDG PARTNERSHIP%04/01/2017  100.000 / 100.000 1140
MCLEAN CNTY ILL PUB BLDG COMMN REV 5.100%11/01/2010104.254 / 104.254   125
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK PL EXPN-A0.000%06/15/2016  69.665 / 70.5294.43% / 4.28%3160
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK PL EXPN-A0.000%06/15/201856.890 / 60.750 60.750 / 60.7504.92% / 4.92%6250
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-PREREFUNDED-A0.000%06/15/2022  50.529 / 50.5294.85% / 4.85%120
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-PREREFUNDED-SER A0.000%06/15/2010  93.635 / 93.6352.95% / 2.95%3600
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-PREREFUNDED-SER A0.000%06/15/201378.580 / 78.580 82.040 / 82.0403.81% / 3.81%420
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-REF-MCCORMICK PJ-A0.000%06/15/201861.415 / 61.415   15
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-REF-MCCORMICK PJ-A0.000%06/15/2027  35.953 / 35.9535.39% / 5.39%3150
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-REF-MCCORMICK PL-B0.000%06/15/2018  88.627 / 88.6274.20% / 4.20%3350
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-REF-MCCORMICK PL-B0.000%06/15/2019  86.018 / 86.0184.60% / 4.60%270
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-REF-MCCORMICK-SER A0.000%12/15/2022  47.690 / 48.4515.08% / 4.97%7810
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-REF-MCCORMICK-SER A0.000%06/15/2023  45.982 / 46.4075.16% / 5.10%12835
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV MCCORMICK PLACE EXPANSION-A5.250%06/15/2009  103.232 / 103.2322.59% / 2.59%1125
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV MCCORMICK PLACE EXPANSION-A5.250%06/15/2010  105.509 / 105.5092.70% / 2.70%155
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV MCCORMICK PLACE EXPANSION-A5.250%06/15/204299.789 / 99.789   390
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV PREREFUNDED-A-02-MBIA IBC0.000%06/15/202149.979 / 49.979   3105
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV REF-MCCORMICK PL EXPANSION-B5.250%06/15/2011107.529 / 107.529 107.704 / 107.7042.75% / 2.75%21610
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV REF-MCCORMICK PL EXPN PJ-SER A5.250%06/15/2027  100.677 / 100.6772.43% / 2.43%280
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV UNREFUNDED-A-20025.500%12/15/2023  111.018 / 111.0184.51% / 4.51%115
MIDWESTERN UNIV FNDTN ILL ED LN REV RAMS-TAXABLE-SUB-SER B%10/01/2037100.000 / 100.000 100.000 / 100.000 2800
MONROE & ST CLAIR CNTYS ILL CMNTY UNIT SCH DIST NO 005 REF4.200%02/15/2012  101.068 / 101.0683.00% / 3.00%1+1
MOUNT PROSPECT ILL LIBR5.000%12/01/2022106.640 / 106.640   1250
NAPERVILLE ILL 3.500%12/01/2010102.032 / 102.032 102.597 / 102.5972.50% / 2.50%51125
NORTHBROOK ILL 3.500%12/01/2008  100.692 / 100.6922.50% / 2.50%175
NORTHBROOK ILL 4.250%12/01/2015  106.063 / 106.0633.35% / 3.35%2270
NORTHERN ILL MUN PWR AGY PWR PROJ REV PRAIRIE ST PROJ-SER A5.000%01/01/204296.824 / 96.824 98.293 / 100.1255.11% / 4.98%352375+1
NORTHERN ILL UNIV CTFS PARTN HOFFMAN ESTATES CTR PROJ5.300%09/01/2008  101.103 / 101.1032.84% / 2.84%15
NORTHERN ILL UNIV REVS AUXILIARY FACS SYS5.000%04/01/2019  100.655 / 100.6554.77% / 4.77%120
NORTHERN ILL UNIV REVS AUXILIARY FACS SYS5.000%04/01/2020  103.036 / 103.0363.93% / 3.93%250
NORTHWEST SUBN MUN JT ACTION WTR AGY ILL WTR SUPPLY SYS REV 5.250%05/01/2012100.750 / 100.750   115
OAK PARK ILL CORP PURP-SER B4.000%11/01/2011101.283 / 101.283   145
OAK PARK ILL SALES TAX REV TAXABLE-HOLLEY COURT GARAGE-D5.000%12/01/2011102.125 / 102.125 102.750 / 102.7504.19% / 4.19%3150
OGLE LEE & DEKALB CNTYS ILL TWP HIGH SCH DIST NO 212 PREREFUNDED5.500%12/01/2012108.602 / 108.602   3360
ORLAND PARK ILL 6.000%12/01/2017  102.417 / 102.4172.52% / 2.52%2100
OTTER CREEK WTR RECLAMATION DIST KANE CNTY ILL REF-SEPARATE WTRWKS & SEW SYS5.000%01/01/203193.839 / 93.839   375
PEORIA CNTY ILL CMNTY UNIT SCH DIST NO 323 VAR-DUNLAP%04/01/2026100.000 / 100.000   1300
PEORIA ILL NEW PUB HSG AUTH 5.000%12/01/2008  100.820 / 100.8200.99% / 0.99%230
PEORIA ILL PUB BLDG COMMN SCH DIST FACS REV REF-SCH DIST NO 150 PROJ5.000%12/01/2011  107.070 / 107.0702.97% / 2.97%390
PERU ILL ELEC SYS REV REF4.250%05/01/2018  104.162 / 104.1623.75% / 3.75%1550
PERU ILL ELEC SYS REV REF4.250%05/01/2019  104.040 / 104.0403.80% / 3.80%1300
REGIONAL TRANSN AUTH ILL 5.750%07/01/2009103.998 / 103.998 103.930 / 103.9302.62% / 2.62%21050
REGIONAL TRANSN AUTH ILL MERLOTS-A23%07/01/2030100.000 / 100.000   1+1
REGIONAL TRANSN AUTH ILL MERLOTS-A24%07/01/2032100.000 / 100.000   1+1
REGIONAL TRANSN AUTH ILL MERLOTS-SER A73%07/01/2026100.000 / 100.000   1+1
REGIONAL TRANSN AUTH ILL REF5.750%06/01/2010  105.821 / 105.8213.00% / 3.00%125
REGIONAL TRANSN AUTH ILL REF-SER B5.500%06/01/2019  111.146 / 111.1464.24% / 4.24%2140
REGIONAL TRANSN AUTH ILL SER A5.500%07/01/2011  106.927 / 106.9273.26% / 3.26%125
ROCK ISLAND CNTY ILL MET ARPT AUTH REV VAR-ARPT DEV-ELLIOTT AVIATION%12/01/2018  100.000 / 100.0000.00% / 0.00%11000
ROCK ISLAND CNTY ILL MET ARPT AUTH VAR-SER C %07/01/2029  100.000 / 100.000 1290
ROCKFORD ILL SER A4.500%12/15/2017  102.170