Municipalbonds.com

Trades and Prices for Illinois: 03/07/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/07/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ADDISON ILL SINGLE FAMILY MTG REV 7.500%04/01/2011101.411 / 101.411   315
AURORA ILL ECONOMIC DEV REV ADJ-AURORA UNIV%03/01/2035  100.000 / 100.000 1200
AURORA ILL MULTIFAMILY REV ZERO CPN-MTG-FOX VLY TWO-SER B0.000%12/01/2008  98.000 / 98.0002.83% / 2.83%2100
BARRINGTON COUNTRYSIDE FIRE PROTN DIST ILL COOK LAKE 6.000%01/01/2026  108.845 / 108.8452.70% / 2.70%1535
BELLWOOD ILL 4.750%12/01/2023  99.000 / 99.0004.84% / 4.84%115
BELLWOOD ILL 5.250%12/01/2025  109.827 / 109.8273.00% / 3.00%150
BELLWOOD ILL REF-SER A4.500%12/01/2026  95.642 / 95.6424.86% / 4.86%3105
BENSENVILLE ILL SER B5.100%12/30/2017100.000 / 100.000   115
BI STATE DEV AGY MO ILL MET DIST PKG REV REF-ARCH FAC 5.875%12/01/2012  100.000 / 100.0005.78% / 5.76%3100
BI-STATE DEV AGY MO ILL MET DIST MASS TRAN SALES TAX REF-METROLINK CROSS CNTY PROJ5.000%10/01/2033  100.000 / 100.0005.00% / 5.00%590
BI-STATE DEV AGY MO ILL MET DIST REV ST CLAIR CNTY METROLINK EXTN-A5.000%07/01/2018102.312 / 102.312   110
BI-STATE DEV AGY MO ILL MET DIST REV VAR-METROLINK CROSS CNTY PJ-A%10/01/2032100.000 / 100.000   3400+1
BI-STATE DEV AGY MO ILL MET DIST REV VAR-SUB MASS TRAN-METROLINK-A%10/01/2035100.000 / 100.000   1400
BOLINGBROOK ILL 5.000%01/01/2037  100.000 / 101.5005.00% / 4.80%6230
BOLINGBROOK ILL SER A5.250%01/01/2034105.250 / 105.250   140
BOLINGBROOK ILL SER A5.375%01/01/2038  106.430 / 106.4303.55% / 3.55%15
BOLINGBROOK ILL SPL SVC AREAS SPL TAX REF-2001-1-2-3 & 2002-14.000%03/01/2019  92.833 / 92.8334.85% / 4.85%1170
BOURBONNAIS ILL INDL PROJ REV OLIVET NAZARENE UNIV PROJ4.800%11/01/203288.125 / 88.734   6300
BURR RIDGE ILL PK DIST PREREFUNDED4.250%10/01/2009101.667 / 101.667   1180
CENTRAL LAKE CNTY ILL JT ACTION WTR AGY WTR REV REF3.750%05/01/2012102.144 / 102.144   1100
CHAMPAIGN CNTY ILL CMNTY UNIT SCH DIST NO 004 REF-SER B4.000%01/01/2012  102.850 / 102.8503.20% / 3.20%375
CHICAGO HEIGHTS ILL TAXABLE-SER B 7.550%12/01/2013107.450 / 107.450 108.407 / 108.4075.50% / 5.50%31000
CHICAGO HEIGHTS ILL TAXABLE-SER B 7.550%12/01/2014107.450 / 107.450 108.407 / 108.4075.50% / 5.50%42000
CHICAGO ILL CAP APPREC-CENTRAL LOOP PROJ-A0.000%12/01/200897.438 / 97.438 97.588 / 97.7693.79% / 3.50%3220
CHICAGO ILL CAP APPREC-PROJ & REF-SER A0.000%01/01/201574.318 / 74.318   165
CHICAGO ILL LAKEFRONT MILLENNIUM PKG FACS5.125%01/01/2028103.125 / 103.125 104.300 / 104.3002.17% / 2.17%360
CHICAGO ILL MODERN SCHS ACROSS CHICAGO-D5.000%12/01/2012108.460 / 108.460 108.873 / 108.8732.97% / 2.97%2500+1
CHICAGO ILL MODERN SCHS ACROSS CHICAGO-F5.000%12/01/2015  110.164 / 110.1643.49% / 3.49%330
CHICAGO ILL NEIGHBORHOODS ALIVE 21 PG-A6.000%01/01/2013108.750 / 108.750   1250
CHICAGO ILL NEIGHBORHOODS ALIVE 21 PG-A6.500%01/01/2035107.959 / 107.959 109.084 / 109.0842.82% / 2.82%2100
CHICAGO ILL NEIGHBORHOODS ALIVE 21 PROG5.000%01/01/2043104.314 / 105.656 106.997 / 108.0663.65% / 3.45%13365
CHICAGO ILL PREREFUNDED-2006-PROJ & REF5.250%01/01/2020  102.647 / 102.6473.00% / 3.00%220
CHICAGO ILL PREREFUNDED-2006-SER A5.000%01/01/2016102.406 / 102.406   1280
CHICAGO ILL PREREFUNDED-NEIGHBORHOODS-A5.000%01/01/2041  104.641 / 104.6413.25% / 3.25%120
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.250%01/01/2010  104.430 / 104.4302.71% / 2.71%250
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.125%01/01/2029101.191 / 101.191   210
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.000%01/01/2031105.353 / 105.353   240
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.000%01/01/2042106.863 / 106.863   125
CHICAGO ILL PREREFUNDED-PROJ & REF-SER C5.600%01/01/2020105.709 / 105.709   3150
CHICAGO ILL PREREFUNDED-PROJ & REF-SER C5.500%01/01/2040    115
CHICAGO ILL PREREFUNDED-PROJ SER-SER B5.000%01/01/2009  101.265 / 101.2653.38% / 3.38%15
CHICAGO ILL PREREFUNDED-PROJ-SER A4.900%01/01/2014  102.000 / 102.0003.58% / 3.58%15
CHICAGO ILL PREREFUNDED-REF-PJ-SER A5.000%01/01/2034  109.541 / 109.8412.85% / 2.79%3+3
CHICAGO ILL PREREFUNDED-REF-PJ-SER A5.000%01/01/2042  108.655 / 108.6553.05% / 3.05%1470
CHICAGO ILL PREREFUNDED-SER A6.125%01/01/2028105.932 / 105.932   3465
CHICAGO ILL PROJ & REF-SER A4.250%01/01/2018  101.463 / 101.4634.05% / 4.05%1100
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2025  103.352 / 104.0444.49% / 4.38%275
CHICAGO ILL PROJ & REF-SER A4.750%01/01/203696.230 / 96.230 99.230 / 99.2304.80% / 4.80%210
CHICAGO ILL REF-PJ-SER B5.000%01/01/2018105.103 / 105.103 105.603 / 105.6034.10% / 4.10%230
CHICAGO ILL REF-PJ-SER B5.000%01/01/203099.558 / 99.558   125
CHICAGO ILL REF-SER B5.125%01/01/2015104.750 / 104.750   130
CHICAGO ILL SER A6.000%01/01/2014106.891 / 106.891   3150
CHICAGO ILL TAXABLE-SER B5.375%01/01/2016102.500 / 102.500   32250
CHICAGO ILL TENDER%01/01/2012  100.000 / 100.000 1+1
CHICAGO ILL UNREFUNDED BAL-PJ & REF-SER A5.250%01/01/2010  102.686 / 102.6863.69% / 3.69%315
CHICAGO ILL UNREFUNDED BAL-PROJ & REF5.250%01/01/2009  102.570 / 102.5702.00% / 2.00%2+2
CHICAGO ILL UNREFUNDED BAL-REF-PJ-SER A5.000%01/01/2027  100.733 / 100.7334.83% / 4.83%15
CHICAGO ILL UNREFUNDED BALANCE-PROJ-SER A4.900%01/01/201499.000 / 99.000 101.000 / 101.0004.31% / 4.31%210
CHICAGO ILL BRD ED BENITO JUAREZ CMNTY ACADEMY-G5.500%12/01/2015  110.810 / 110.8103.67% / 3.67%220
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/201089.900 / 89.900   250
CHICAGO ILL BRD ED DEDICATED REVS-SER D5.000%12/01/2029  100.610 / 100.6104.92% / 4.92%220
CHICAGO ILL BRD ED DEDICATED-SER B5.000%12/01/2015106.631 / 106.631 107.611 / 107.6113.85% / 3.85%260
CHICAGO ILL BRD ED DEDICATED-SER B5.000%12/01/2025101.567 / 101.567   3+3
CHICAGO ILL BRD ED DEDICATED-SER B5.000%12/01/2027100.998 / 100.998   1+1
CHICAGO ILL BRD ED DEDICATED-SER B4.750%12/01/2028  99.082 / 101.4384.82% / 4.55%14685
CHICAGO ILL BRD ED DEDICATED-SER B4.750%12/01/2029  98.328 / 99.7504.88% / 4.77%19880
CHICAGO ILL BRD ED DEDICATED-SER B4.750%12/01/2030  97.500 / 101.3544.93% / 4.56%373130
CHICAGO ILL BRD ED DEDICATED-SER B5.000%12/01/2035  99.779 / 101.9545.01% / 4.72%11560
CHICAGO ILL BRD ED DEPRIEST ELEM SCH PROJ-SER H4.750%12/01/2014  108.670 / 108.6703.30% / 3.30%2200
CHICAGO ILL BRD ED REF-DEDICATED REVS-SER C4.000%12/01/2009    115
CHICAGO ILL BRD ED SER A5.750%12/01/2014110.096 / 110.096   2100
CHICAGO ILL BRD ED SER C5.000%12/01/2009  104.006 / 104.0062.60% / 2.60%3120
CHICAGO ILL BRD ED SER C5.000%12/01/2031106.432 / 106.432   125
CHICAGO ILL BRD ED VAR-DEDICATED REVS-D-1%03/01/2012100.000 / 100.000 100.000 / 100.0432.35% / 2.35%133484+4
CHICAGO ILL BRD ED VAR-DEDICATED REVS-D-2%03/01/2036100.000 / 100.000 100.000 / 100.000 6+6
CHICAGO ILL BRD ED VAR-SER C%03/01/2032  100.000 / 100.0000.00% / 0.00%2500+1
CHICAGO ILL BRD ED VAR-SER C-1%03/01/2031100.000 / 100.000 100.000 / 100.000 2400
CHICAGO ILL BRD ED VAR-SER C-2%03/01/2035100.000 / 100.000 100.000 / 100.000 4650+2
CHICAGO ILL BRD ED VAR-SER D%03/01/2032100.000 / 100.000 100.000 / 100.000 2100+1
CHICAGO ILL HSG AUTH CAP PROG REV REF5.000%07/01/2012  104.675 / 104.6753.81% / 3.81%2330
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO 7.000%01/01/2011    1940
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT-SER A5.500%12/01/2014112.494 / 112.494 112.731 / 113.1102.80% / 2.72%103250+4
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT-SER C5.375%12/01/2013  112.168 / 112.2243.04% / 3.03%2125
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT-SER D5.000%12/01/2008  101.551 / 101.5512.80% / 2.80%125
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO REF-UNLTD TAX5.000%12/01/2025  102.567 / 105.3574.62% / 4.22%111510
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.100%01/01/203192.900 / 92.90097.363 / 97.6065.30% / 5.28%5165
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/203592.600 / 92.600 96.000 / 96.0005.41% / 5.41%210
CHICAGO ILL MIDWAY ARPT REV AMT-SER B5.750%01/01/201798.540 / 98.540 100.510 / 100.5105.08% / 5.08%420
CHICAGO ILL MULTI-FAMILY HSG REV VAR-CHURCHVIEW SUPP LIVING FAC%01/01/2033  100.000 / 100.000 1+1
CHICAGO ILL NEW PUB HSG AUTH 5.000%06/01/2010  104.924 / 104.924-16.40% / -16.40%3140
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT THIRD LIEN-SER A5.250%01/01/2026101.461 / 101.461 101.461 / 101.4615.02% / 5.02%2+2
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT THIRD LIEN-SER A5.000%01/01/202997.841 / 97.84197.841 / 103.4395.17% / 4.47%4515+2
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT THIRD LIEN-SER A5.000%01/01/2033  99.492 / 101.3255.04% / 4.79%4400
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER A5.000%01/01/2033  100.000 / 102.5005.00% / 4.68%441055+2
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.000%01/01/2014  103.435 / 103.4353.34% / 3.34%390
CHICAGO ILL O HARE INTL ARPT REV GEN-AIRPORT 3RD LEIN-B-25.250%01/01/202794.800 / 94.800100.000 / 100.0005.25% / 5.25%3125
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.375%01/01/203297.500 / 97.500 97.560 / 100.2505.56% / 5.30%3337025
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-3RD LIEN-SER A5.000%01/01/2009  102.191 / 102.1912.23% / 2.23%3525
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-3RD LIEN-SER A4.750%01/01/203594.500 / 94.500 98.500 / 98.5004.85% / 4.85%280
CHICAGO ILL O HARE INTL ARPT REV REF-PASSENGER FAC CHARGE-SER A5.000%01/01/2016106.883 / 106.883 107.333 / 107.3333.90% / 3.90%2300
CHICAGO ILL O HARE INTL ARPT REV ROLS RR II R 556-1%01/01/201497.156 / 97.156   1+1
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-A5.625%01/01/2020  102.375 / 104.4314.93% / 4.27%28840
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-A5.625%01/01/2021  102.127 / 102.1605.00% / 4.99%6120
CHICAGO ILL O HARE INTL ARPT REV UNREFUNDED-GEN ARPT-2ND LIEN-A5.500%01/01/201699.170 / 99.250 101.150 / 101.1503.23% / 3.23%370
CHICAGO ILL PK DIST LTD TAX-SER A5.000%01/01/2023  102.820 / 102.9854.48% / 4.45%2340
CHICAGO ILL PK DIST PREREFUNDED-LTD TAX-SER A5.000%01/01/201799.811 / 99.811 101.891 / 101.8912.60% / 2.60%480
CHICAGO ILL PK DIST PREREFUNDED-SER D5.500%01/01/2017107.678 / 107.678   1150
CHICAGO ILL PK DIST REF-ARS-HARBOR FACS 5.000%01/01/2024  102.792 / 103.4924.35% / 4.19%6150
CHICAGO ILL PK DIST REF-PERSONAL PPTY RELACMNT-B5.000%01/01/2016109.111 / 109.111   1300
CHICAGO ILL PK DIST SER D4.250%01/01/2009101.000 / 101.000   3300
CHICAGO ILL PK DIST SER D4.700%01/01/2014  103.707 / 103.7073.50% / 3.50%150
CHICAGO ILL PK DIST UNREFUNDED BALANCE-LTD TAX-A5.000%01/01/201797.370 / 97.370 101.370 / 101.3703.25% / 3.25%420
CHICAGO ILL PK DIST HBR FACS REV 5.500%01/01/2010  104.890 / 104.8902.70% / 2.70%130
CHICAGO ILL PK DIST HBR FACS REV 5.875%01/01/2013  108.369 / 108.3692.75% / 2.75%1400
CHICAGO ILL PK DIST PKG FAC REV 6.250%01/01/2014102.456 / 102.456   210
CHICAGO ILL PUB BLDG COMM BLDG REV CHICAGO TRANSIT AUTH5.250%03/01/2023109.444 / 109.444 109.830 / 109.8303.10% / 3.10%3+3
CHICAGO ILL PUB BLDG COMM BLDG REV REF-CHICAGO SCH REFORM-B5.250%12/01/2015  108.816 / 108.8163.92% / 3.92%270
CHICAGO ILL SALES TAX REV 5.500%01/01/2014  110.239 / 110.2393.53% / 3.53%220
CHICAGO ILL SALES TAX REV 5.375%01/01/2030102.344 / 102.344   155
CHICAGO ILL SCH FIN AUTH REF-SCH ASSISTANCE-SER A5.000%06/01/2008  100.426 / 100.4713.00% / 2.80%2250
CHICAGO ILL SKYWAY TOLL BRDG REV 5.500%01/01/2031  107.588 / 107.5883.00% / 3.00%110
CHICAGO ILL TAX INCREMENT JR LIEN-NEAR SOUTH REDEV PJ-A4.750%11/15/2008100.000 / 100.000 101.161 / 101.1613.00% / 3.00%8565
CHICAGO ILL TAX INCREMENT JR LIEN-NEAR SOUTH REDEV PJ-A6.250%11/15/2013106.800 / 106.800   150
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SEC 5307 FDS4.250%06/01/2016  103.003 / 103.5033.82% / 3.75%71050
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 5307-A5.250%06/01/2016107.010 / 107.010 107.949 / 109.8924.10% / 3.83%4115
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A5.500%01/01/2026  106.698 / 106.6982.99% / 2.99%125
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A5.000%01/01/2031  105.334 / 105.5953.00% / 2.90%375
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A5.000%01/01/2036101.980 / 101.980   15
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A-FGIC-FSA-CR5.000%01/01/2026  101.702 / 101.7024.76% / 4.76%1+1
CHICAGO ILL WASTEWATER TRANSMISSION REV VAR-SECOND LIEN-SER A%01/01/2039100.000 / 100.000 100.000 / 100.000 71100+5
CHICAGO ILL WTR REV SECOND LIEN-A-AMBAC-FSA-CR5.000%11/01/2032100.063 / 100.063   1+1
CHICAGO ILL WTR REV SR LIEN5.875%11/01/2030  108.879 / 108.8792.73% / 2.73%175
CHICAGO ILL WTR REV VAR-REF-SECOND LIEN%11/01/2031100.000 / 100.000 100.000 / 100.000 2200
CICERO ILL TAX INCREMENT-SER C5.000%01/01/2012  104.915 / 104.9153.60% / 3.60%250
COLLINSVILLE ILL 4.250%12/15/2022  97.319 / 97.3194.50% / 4.50%125
COOK & WILL CNTYS ILL TWP HIGH SCH DIST NO 206 CAP APPREC-SER C0.000%12/01/2008  98.478 / 98.4782.14% / 2.14%3150
COOK & WILL CNTYS ILL TWP HIGH SCH DIST NO 206 CAP APPREC-SER C0.000%12/01/200993.950 / 93.950 94.750 / 94.7503.16% / 3.16%230
COOK CNTY ILL CAP IMPT-SER C5.000%11/15/2025  100.816 / 100.8164.80% / 4.80%15
COOK CNTY ILL REF-SER A5.000%11/15/202299.750 / 99.750   115
COOK CNTY ILL REF-SER A5.000%11/15/2024  102.142 / 104.4854.68% / 4.34%71900+1
COOK CNTY ILL REF-SER A4.750%11/15/203197.500 / 97.500 98.875 / 99.8324.83% / 4.76%41400
COOK CNTY ILL REF-SER B5.000%11/15/2021  105.082 / 105.3244.35% / 4.32%2+2
COOK CNTY ILL VAR-CAP IMPT-SER E%11/01/2033100.000 / 100.000 100.000 / 100.000 43000+1
COOK CNTY ILL CMNTY COLLEGE DIST NO 524 MORAINE VY SER B4.500%12/01/2016104.055 / 104.055   3180
COOK CNTY ILL CMNTY COLLEGE DIST NO 524 MORAINE VY SER B5.000%12/01/2022104.427 / 104.427 104.608 / 104.6084.41% / 4.41%2+2
COOK CNTY ILL CMNTY CONS SCH DIST NO 021 WHEELING CAP APPREC0.000%12/01/2011  89.680 / 89.6802.95% / 2.95%2140
COOK CNTY ILL CMNTY CONS SCH DIST NO 021 WHEELING CAP APPREC0.000%12/01/2013  83.036 / 83.0363.28% / 3.28%31270
COOK CNTY ILL CONS HIGH SCH DIST NO 200 OAK PARK DEBT CTFS 4.250%12/01/202395.632 / 95.632   1100
COOK CNTY ILL CONS HIGH SCH DIST NO 230 PALOS & ORLAND TWP REF-SCH-SER B4.000%12/01/2013102.843 / 102.843   3165
COOK CNTY ILL FST PRESV DIST 5.000%11/15/2010  105.100 / 105.1003.00% / 3.00%115
COOK CNTY ILL FST PRESV DIST AMBAC-FSA-CR5.000%11/15/2024  101.805 / 101.8054.68% / 4.68%3+3
COOK CNTY ILL HIGH SCH DIST NO 209 PROVISO TWP CAP APPREC4.000%12/01/2013  106.026 / 106.2992.85% / 2.80%2495
COOK CNTY ILL HIGH SCH DIST NO 209 PROVISO TWP CAP APPREC5.000%12/01/2014  108.969 / 108.9693.49% / 3.49%180
COOK CNTY ILL SCH DIST NO 039 WILMETTE PREREFUNDED4.300%12/01/200999.158 / 99.158 100.158 / 100.1584.20% / 4.20%315
COOK CNTY ILL SCH DIST NO 039 WILMETTE UNREFUNDED BALANCE4.300%12/01/200999.158 / 99.158 100.158 / 100.1584.20% / 4.20%315
COOK CNTY ILL SCH DIST NO 099 CICERO 9.000%12/01/2012121.568 / 121.568 122.748 / 122.7483.70% / 3.70%240
COOK KANE LAKE & MC HENRY CNTYS ILL CMNTY COLLEGE DIST REF-WILLIAM RAINEY HARPER CLG5.000%12/01/2013  107.228 / 107.2283.59% / 3.59%240
COOK KANE LAKE & MC HENRY CNTYS ILL CMNTY COLLEGE DIST REF-WILLIAM RAINEY HARPER CLG5.000%12/01/2016107.221 / 107.221   340
COOK KANE LAKE & MC HENRY CNTYS ILL CMNTY COLLEGE DIST WILLIAM RAINEY HARPER COLLEG-A5.500%12/01/2018106.590 / 106.590   120
DEKALB CNTY ILL CMNTY UNIT SCH DIST NO 424 CAP APPREC0.000%01/01/202354.178 / 54.178 54.838 / 54.8384.10% / 4.10%4+4
DU PAGE & COOK CNTYS ILL CMNTY UNIT SCH DIST NO 205 PREREFUNDED4.400%01/01/201099.454 / 99.454 101.554 / 101.5543.50% / 3.50%210
DU PAGE & COOK CNTYS ILL TWP HIGH SCH DIST NO 86 HINSDALE 4.000%01/15/2009100.997 / 100.997 101.406 / 101.4062.30% / 2.30%41000
DU PAGE & WILL CNTYS ILL CMNTY SCH DIST NO 204 INDIAN PRAIRIE 5.250%12/30/2010100.923 / 101.640   71225
DU PAGE & WILL CNTYS ILL CMNTY SCH DIST NO 204 INDIAN PRAIRIE SER B5.000%12/30/2008    1+1
DU PAGE CNTY ILL REF-ALT REV SOURCE-STORMWTR PJ4.000%01/01/2016  103.544 / 103.5443.48% / 3.48%315
DU PAGE CNTY ILL CMNTY CONS SCH DIST NO 093 CAROL STREAM SER A4.750%01/01/2019  102.110 / 102.1104.26% / 4.26%1100
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON PREREFUNDED-SCH-SER C5.250%10/01/2023  110.084 / 110.0843.25% / 3.25%1420
DU PAGE CNTY ILL FST PRESV DIST CAP APPREC-SER B0.000%11/01/2010  92.378 / 92.3783.03% / 3.03%2200
DU PAGE COOK & WILL CNTYS ILL CMNTY COLLEGE DIST NO 502 SER A5.000%06/01/2008100.442 / 100.442   2600
DU PAGE COOK & WILL CNTYS ILL CMNTY COLLEGE DIST NO 502 SER A5.000%06/01/2013  110.811 / 110.8112.76% / 2.76%6600
DU PAGE WTR COMMN ILL WTR REV REF5.000%05/01/2008100.235 / 100.235   1300
EAST HAZEL CREST ILL 4.400%02/01/202789.100 / 89.100   125
EASTERN ILL UNIV CTFS PARTN 4.000%02/15/2019  99.997 / 99.9974.00% / 4.00%110
EASTERN ILL UNIV REVS AUXILIARY FACS SYS3.250%10/01/2008  100.567 / 100.5672.20% / 2.20%11000
EASTERN ILL UNIV REVS AUXILIARY FACS SYS5.000%10/01/2009  103.862 / 103.8622.44% / 2.44%1+1
EASTERN ILL UNIV REVS AUXILIARY FACS SYS5.000%10/01/2010  105.598 / 105.5982.71% / 2.71%225+1
EASTERN ILL UNIV REVS AUXILIARY FACS SYS5.000%10/01/2011  106.924 / 106.9242.93% / 2.93%1+1
EASTERN ILL UNIV REVS AUXILIARY FACS SYS5.000%10/01/2012  107.735 / 107.7353.16% / 3.16%4125+2
EASTERN ILL UNIV REVS AUXILIARY FACS SYS5.000%10/01/2013108.921 / 108.921 108.393 / 108.3933.33% / 3.33%6125+5
EASTERN ILL UNIV REVS AUXILIARY FACS SYS5.000%10/01/2014109.319 / 109.319 108.707 / 108.7073.50% / 3.50%53470+1
EASTERN ILL UNIV REVS AUXILIARY FACS SYS5.000%10/01/2015109.455 / 109.455 108.765 / 108.7653.66% / 3.66%7450+5
ELGIN ILL REF-SER A5.250%12/15/2012  107.676 / 107.6763.48% / 3.48%230
EVANSTON ILL UNREFUNDED BALANCE-CORP PURP4.750%12/01/201198.000 / 98.000   110
FREMONT ILL PUB LIBR DIST REF3.375%02/01/2013  101.995 / 101.9952.93% / 2.93%1625
GRUNDY & KENDALL CNTYS ILL CMNTY CONS SCH DIST NO 60-C 4.125%02/01/2020100.500 / 100.500   1220
GRUNDY KENDALL & WILL CNTYS ILL CMNTY SCH DIST NO 201 4.500%10/15/2014    2400
HIGHLAND ILL ARS4.350%10/01/2019101.400 / 101.400   1220
HOFFMAN ESTATES ILL 5.000%12/01/2033  99.135 / 99.1355.06% / 5.06%61015+2
HOFFMAN ESTATES ILL 5.000%12/01/2038  98.602 / 98.6025.09% / 5.09%2+2
HOFFMAN ESTATES ILL PK DIST DEBT CTFS5.250%12/01/2023101.715 / 101.715 101.765 / 101.7654.94% / 4.94%21000
ILLINOIS DEV FIN AUTH GAS SUPPLY REV VAR-REF-PEOPLES GAS LT COKE-C%10/01/2037100.000 / 100.000 100.000 / 100.000 220
ILLINOIS DEV FIN AUTH HOSP REV ADVENTIST HLTH SYS/SUNBELT OBL5.500%11/15/2029104.021 / 105.626   41095
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ADJ-REF-ILL PWR CO PJ-SER B%04/01/2032  100.000 / 100.000 21950
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-ILL PWR PROJ%11/01/2028100.000 / 100.000   1500
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-THE UNO-VEN CO PROJ %09/01/2008  100.000 / 100.000 1+1
ILLINOIS DEV FIN AUTH REV ADJ-AMERICAN COLLEGE SURGEONS%08/01/2026100.000 / 100.000   1100
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-ELGIN SCH DIST PJ0.000%01/01/2020  55.836 / 55.8365.00% / 5.00%130
ILLINOIS DEV FIN AUTH REV PREREFUNDED-ILL WESLEYAN UNIV5.125%09/01/2035105.511 / 105.511   260
ILLINOIS DEV FIN AUTH REV PREREFUNDED-LOC GOVT PG-303-B5.100%01/01/2017100.112 / 100.112 100.512 / 100.5123.36% / 3.36%230
ILLINOIS DEV FIN AUTH REV REVOLVING FD-MASTER TR5.250%09/01/2012  108.473 / 108.4733.20% / 3.20%1100
ILLINOIS DEV FIN AUTH REV UNREFUNDED BAL-LOC GOVT-303-B5.100%01/01/201799.621 / 99.621   230
ILLINOIS DEV FIN AUTH REV VAR- EVABSTON NORTHWESTERN-A%05/01/2031  100.000 / 100.000 1+1
ILLINOIS DEV FIN AUTH REV VAR-CHICAGO SYMPHONY ORCHESTRA%12/01/2028100.000 / 100.000 100.000 / 100.000 2+2
ILLINOIS DEV FIN AUTH REV VAR-EVANSTON NORTHWESTERN-B%05/01/2031100.000 / 100.000 100.000 / 100.000 5400
ILLINOIS DEV FIN AUTH REV VAR-JEWISH FED MET CHICAGO PJS%09/01/2032  100.000 / 100.000 1+1
ILLINOIS DEV FIN AUTH REV VAR-RADIOLOGICAL SOC PROJ%06/01/2017  100.000 / 100.000 1800
ILLINOIS DEV FIN AUTH SOLID WASTE DISP REV VAR-WASTE MANAGEMENT INC PROJ%10/01/2025  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS EDL FACS AUTH REVS ADJ-MED TERM-ART INSTITUTE-A4.300%03/01/203099.600 / 99.600 99.998 / 99.9984.30% / 4.30%21300
ILLINOIS EDL FACS AUTH REVS ADJ-MUSEUM OF NATURAL HISTORY%11/01/2034  100.000 / 100.000 1+1
ILLINOIS EDL FACS AUTH REVS MJH ED ASSISTANCE-SER C5.000%09/01/2013  100.923 / 100.9233.00% / 3.00%230
ILLINOIS EDL FACS AUTH REVS PREREFUNDED-UNIV CHICAGO-A5.000%07/01/2033106.000 / 106.000   15
ILLINOIS EDL FACS AUTH REVS REF-ILL INST OF TECHNOLOGY5.000%12/01/2012  103.296 / 103.2963.00% / 3.00%1100
ILLINOIS EDL FACS AUTH REVS REF-ILL INST OF TECHNOLOGY5.250%12/01/2025103.901 / 103.901   130
ILLINOIS EDL FACS AUTH REVS TAXABLE-LOYOLA UNIV-SER C 7.100%07/01/2012110.650 / 110.650   3150
ILLINOIS EDL FACS AUTH REVS VAR-NATL LOUIS UNIV-SER B%06/01/2029  100.000 / 100.000 1605
ILLINOIS EDL FACS AUTH REVS VAR-REF-CHICAGO SYMPHONY%06/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%82050
ILLINOIS EDL FACS AUTH STUDENT HSG REV EDL ADVANCEMENT FD-UNIV CTR PJ6.250%05/01/2030  113.852 / 113.8522.90% / 2.90%11000
ILLINOIS FIN AUTH REV ADJ-NORTHWESTN UNIV-SUBSER A%12/01/2034100.000 / 100.000   1100
ILLINOIS FIN AUTH REV ARS-ALEXIAN BROS HEALTH SYS-A%01/01/2028  100.000 / 100.0000.00% / 0.00%3550
ILLINOIS FIN AUTH REV ARS-CARLE FNDTN-SUBSER A-1%02/15/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5175+3
ILLINOIS FIN AUTH REV ARS-CARLE FNDTN-SUBSER A-3%02/15/2035  100.000 / 100.000 250
ILLINOIS FIN AUTH REV ARS-OSF HEALTHCARE SYS-SER D%11/15/2037  100.000 / 100.0000.00% / 0.00%250
ILLINOIS FIN AUTH REV ARS-REF-RUSH UNIV MED CTR-B-1%11/01/2035  100.000 / 100.0000.00% / 0.00%10425
ILLINOIS FIN AUTH REV CENTRAL BAPTIST VLG5.000%11/15/2022  94.984 / 94.9845.50% / 5.50%15
ILLINOIS FIN AUTH REV COLUMBIA COLLEGE5.000%12/01/2037  96.500 / 96.8005.23% / 5.21%275
ILLINOIS FIN AUTH REV EXTRAS-REF-BEACON HILL-SER B5.000%02/15/2022  100.000 / 100.000 15
ILLINOIS FIN AUTH REV FRIENDSHIP VLG SCHAUMBURG-A5.625%02/15/2037  86.674 / 86.6746.67% / 6.67%345
ILLINOIS FIN AUTH REV MONTGOMERY PLACE PROJ-SER A5.750%05/15/2038  92.326 / 92.3266.32% / 6.32%120
ILLINOIS FIN AUTH REV PREREFUNDED-LOC GOVT-O'FALLON4.150%01/01/2011102.265 / 102.265   115
ILLINOIS FIN AUTH REV REF-CHICAGO CHARTER SCH FDTN5.000%12/01/2026  95.600 / 95.6005.38% / 5.38%110
ILLINOIS FIN AUTH REV REF-DEPAUL UNIV-SER A4.500%10/01/2020  99.295 / 99.2954.57% / 4.57%220
ILLINOIS FIN AUTH REV REVOLVING FD-MASTER TR5.000%03/01/2010    125
ILLINOIS FIN AUTH REV REVOLVING FD-MASTER TR5.000%03/01/2014  107.837 / 107.8373.53% / 3.53%250
ILLINOIS FIN AUTH REV SMITH VLG PROJ-SER A6.125%11/15/2025  100.000 / 100.5506.12% / 6.03%325
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-B-2%11/01/2038  100.000 / 100.0000.00% / 0.00%3250+2
ILLINOIS FIN AUTH REV VAR-ALEXIAN BROS HEALTH SYS-C%01/01/2018100.000 / 100.000   2200
ILLINOIS FIN AUTH REV VAR-ALEXIAN BROTHERS HLTH%04/01/2035100.000 / 100.000   1600
ILLINOIS FIN AUTH REV VAR-CHICAGO HISTORICAL SOC%01/01/2036  100.000 / 100.000 1400
ILLINOIS FIN AUTH REV VAR-HOSP SISTERS SVCS-SER C%03/15/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%438650+6
ILLINOIS FIN AUTH REV VAR-INSD-OSF HEALTHCARE SYS-F%11/15/2037  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS FIN AUTH REV VAR-NORTHWESTN MEM-SUBSER-B-1%08/15/2038  100.000 / 100.000 1300
ILLINOIS FIN AUTH REV VAR-REF-ADVOCATE HEALTH-A-2%11/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51175
ILLINOIS FIN AUTH REV VAR-REF-EDWARD HOSP OBLIG-B-2%02/01/2040100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER C%05/15/2035100.000 / 100.000   1+1
ILLINOIS HEALTH FACS AUTH REV ADJ-RUSH-SER A-RMKT 2/16/00%10/01/2010  99.987 / 99.987 1+1
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.250%01/01/2014102.536 / 102.536 103.111 / 103.1112.55% / 2.55%2200
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.000%01/01/2025101.920 / 103.054 102.420 / 102.4203.16% / 3.16%360
ILLINOIS HEALTH FACS AUTH REV ARS-HEALTH CARE-RMKT-B2-5-26-5%05/15/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%132175+2
ILLINOIS HEALTH FACS AUTH REV CENTEGRA HEALTH SYS-AMBAC TCRS5.250%09/01/202499.007 / 99.007   3150
ILLINOIS HEALTH FACS AUTH REV CHESTNUT SQUARE AT GLEN PJ-A6.000%08/15/2011  100.000 / 100.0005.85% / 5.85%110
ILLINOIS HEALTH FACS AUTH REV CHESTNUT SQUARE AT GLEN PJ-A6.100%08/15/2012  100.000 / 100.0005.94% / 5.94%110
ILLINOIS HEALTH FACS AUTH REV CHESTNUT SQUARE AT GLEN PJ-A6.250%08/15/2015  100.000 / 100.0006.09% / 6.09%110
ILLINOIS HEALTH FACS AUTH REV EDWARD HOSP OBLIGATED GRP-B5.250%02/15/2034104.900 / 104.900 105.900 / 105.9003.44% / 3.44%220
ILLINOIS HEALTH FACS AUTH REV EXTENDABLE RATE-MARIAN VLG-E-25.250%05/15/2037  99.745 / 99.745 15
ILLINOIS HEALTH FACS AUTH REV FLOAT-HEALTH CARE-RMKT-5-26-05%05/15/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4975+1
ILLINOIS HEALTH FACS AUTH REV HOLY FAMILY MED CTR 5.125%08/15/2017  100.700 / 100.7003.44% / 3.44%315
ILLINOIS HEALTH FACS AUTH REV HOLY FAMILY MED CTR 5.000%08/15/2027  100.007 / 100.0074.96% / 4.96%230
ILLINOIS HEALTH FACS AUTH REV HOSP SISTERS SVCS INC-A5.375%06/01/2014  101.500 / 101.5003.01% / 3.01%220
ILLINOIS HEALTH FACS AUTH REV PREREFUNDED SER A-MBIA IBC5.200%08/15/2018101.206 / 101.206   160
ILLINOIS HEALTH FACS AUTH REV PREREFUNDED-ALEXIAN BROS HLTH5.125%01/01/2028  102.604 / 102.6043.05% / 3.05%270
ILLINOIS HEALTH FACS AUTH REV PREREFUNDED-SER A5.200%08/15/2018100.655 / 100.655   15
ILLINOIS HEALTH FACS AUTH REV REF-FHA INSD MTG-SINAI HEALTH5.100%08/15/2033  98.500 / 98.5005.21% / 5.21%220
ILLINOIS HEALTH FACS AUTH REV REF-MEM HEALTH SYS 5.250%10/01/2018  100.900 / 100.9004.78% / 4.78%150
ILLINOIS HEALTH FACS AUTH REV REF-ROCKFORD HEALTH SYS4.800%08/15/200899.750 / 99.750   240
ILLINOIS HEALTH FACS AUTH REV RUSH-PRESBYTERIAN-ST LUKES-A5.250%11/15/2014  102.027 / 102.0273.65% / 3.65%330
ILLINOIS HEALTH FACS AUTH REV SERVANTCOR PJ-SER A 6.000%08/15/2012105.000 / 105.000   440
ILLINOIS HEALTH FACS AUTH REV UNIV OF CHICAGO HOSPS SYS5.000%08/15/2031  99.996 / 99.9965.00% / 5.00%230
ILLINOIS HEALTH FACS AUTH REV UNREF BAL-SER A-MBIA IBC5.200%08/15/2018100.286 / 100.286   140
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BAL-ALEXIAN BROS5.125%01/01/2028  102.255 / 102.2553.48% / 3.48%230
ILLINOIS HEALTH FACS AUTH REV VAR-BLESSING HOSP-SER B%11/15/2029100.000 / 100.000   2200
ILLINOIS HEALTH FACS AUTH REV VAR-CENTRAL DUPAGE HLTH-B%11/01/2027100.000 / 100.000 100.000 / 100.000 2+2
ILLINOIS HEALTH FACS AUTH REV VAR-CHILDRENS MEM-B-TRANCHE I%08/15/2020100.000 / 100.000 100.000 / 100.000 5200
ILLINOIS HEALTH FACS AUTH REV VAR-NORTHWESTERN MEM HOSP-C%08/15/2032100.000 / 100.000 100.000 / 100.000 2+2
ILLINOIS HEALTH FACS AUTH REV VAR-RIVERSIDE HLTH SYS-SER B %11/15/2016100.000 / 100.000   1100
ILLINOIS HEALTH FACS AUTH REV VAR-SWEDISH COVENANT HOSP-A%08/15/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2700+1
ILLINOIS HEALTH FACS AUTH REV VAR-UNIV CHICAGO HOSPS%08/01/2026  100.000 / 100.000 1+1
ILLINOIS HSG DEV AUTH ADJ-AMT-MULTIFAM HSG-CAMELOT%05/01/2027100.000 / 100.000   1170
ILLINOIS HSG DEV AUTH AMT-RIVERWOODS APTS-SER A3.800%07/01/2010  100.654 / 100.6543.50% / 3.50%150
ILLINOIS HSG DEV AUTH HSG-SER D4.000%07/01/201499.750 / 99.750   21510
ILLINOIS HSG DEV AUTH HSG-SER D4.250%01/01/2017  101.594 / 101.5944.03% / 4.03%235
ILLINOIS HSG DEV AUTH SER K4.100%07/01/2013100.930 / 100.930 101.750 / 102.0003.73% / 3.68%5680
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-A-SUBSER A-24.625%02/01/2022  100.000 / 100.0004.62% / 4.62%15
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SER D5.150%08/01/202398.739 / 98.739 99.994 / 100.0005.15% / 5.15%11740+2
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SER D-25.450%02/01/2014  100.000 / 100.0005.45% / 5.45%115
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/085.150%08/01/2033  97.234 / 99.4335.35% / 5.19%3250
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/085.200%02/01/2039  98.426 / 98.4265.30% / 5.30%210
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-H-1-RMKT 1/30/083.500%08/01/2015  99.000 / 99.2503.65% / 3.62%4220
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER A-13.500%08/01/201599.000 / 99.000 99.000 / 100.0003.65% / 3.50%9340
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER C 25.250%08/01/2022  100.885 / 100.8855.02% / 5.02%6100
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER C-13.100%08/01/2008  99.996 / 99.9963.10% / 3.10%110
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER G-15.050%02/01/2017100.010 / 100.010   3300
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV 5.000%02/01/2025  99.500 / 100.0005.04% / 5.00%395
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV 4.500%02/01/2035  91.895 / 92.6455.05% / 5.00%8300
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.250%02/01/2022  103.438 / 103.4384.77% / 4.77%1+1
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.250%02/01/2024    1+1
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.250%02/01/2025  99.000 / 101.5005.34% / 5.04%4485
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.250%02/01/2026  103.274 / 103.2744.79% / 4.79%270
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.000%02/01/2035  99.500 / 100.0755.03% / 4.99%192395
ILLINOIS RURAL BD BK REV REF-SER A3.300%02/01/2014  98.149 / 98.1493.65% / 3.65%140
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED5.000%06/15/203296.100 / 96.100 98.600 / 98.6005.10% / 5.10%210
ILLINOIS ST 5.250%06/01/200898.940 / 99.549 100.480 / 100.4803.00% / 3.00%5250
ILLINOIS ST 5.000%04/01/2012  106.589 / 106.5893.25% / 3.25%2100
ILLINOIS ST 5.000%04/01/2018  111.361 / 111.3613.58% / 3.58%2400
ILLINOIS ST 5.000%01/01/2024  103.121 / 105.4204.52% / 4.18%482960
ILLINOIS ST 5.375%06/01/2024102.339 / 102.339   1100
ILLINOIS ST 5.000%04/01/2025102.670 / 102.670 102.745 / 102.7454.64% / 4.64%350+2
ILLINOIS ST 5.000%04/01/2026102.361 / 102.361 102.436 / 102.4364.68% / 4.68%2+2
ILLINOIS ST 4.750%04/01/2032  96.250 / 98.7505.02% / 4.84%326065+1
ILLINOIS ST 1ST SER5.500%08/01/2014  105.662 / 105.6623.02% / 3.02%230
ILLINOIS ST FIRST SER5.250%04/01/2008  100.125 / 100.1252.81% / 2.81%1100
ILLINOIS ST FIRST SER5.500%04/01/2009102.950 / 102.950 103.000 / 103.0002.59% / 2.59%4800
ILLINOIS ST FIRST SER5.500%08/01/2009  104.047 / 104.2872.51% / 2.34%4470
ILLINOIS ST FIRST SER4.000%11/01/2011  103.317 / 103.3173.03% / 3.03%2200
ILLINOIS ST FIRST SER5.375%07/01/2014  107.734 / 107.7343.42% / 3.42%145
ILLINOIS ST FIRST SER6.125%01/01/2016  106.988 / 106.9882.15% / 2.15%3+3
ILLINOIS ST FIRST SER5.375%07/01/2018105.988 / 105.988   1170
ILLINOIS ST PREREFUNDED5.000%04/01/2014100.516 / 100.516   115
ILLINOIS ST REF5.000%01/01/2009101.890 / 101.890 102.090 / 102.0902.35% / 2.35%250
ILLINOIS ST REF-FIRST SER5.250%08/01/2009  103.416 / 103.4162.72% / 2.72%2100
ILLINOIS ST REF-FIRST SER5.500%08/01/2013  111.600 / 111.6003.14% / 3.14%125
ILLINOIS ST REF-FIRST SER5.500%08/01/2017  108.486 / 108.4863.40% / 3.40%3565
ILLINOIS ST SER A5.000%06/01/2008    1+1
ILLINOIS ST SER A4.000%10/01/2011102.469 / 102.469   115
ILLINOIS ST SER A5.000%06/01/2021  105.608 / 105.6654.26% / 4.25%3500+2
ILLINOIS ST TAXABLE-PENSION4.350%06/01/201894.200 / 94.200   3600
ILLINOIS ST TAXABLE-PENSION5.100%06/01/2033  96.825 / 96.8255.33% / 5.33%31500
ILLINOIS ST UNREFUNDED BALANCE5.000%04/01/2014101.000 / 101.000 101.124 / 101.1243.11% / 3.11%3170
ILLINOIS ST VAR-SER B%10/01/2033100.000 / 100.000   11000
ILLINOIS ST ZERO CPN0.000%08/01/2008  98.854 / 98.8543.00% / 3.00%15
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/200993.940 / 93.940   15
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/2009  96.650 / 96.6502.47% / 2.47%15
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/201284.064 / 84.064   110
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS 0.000%08/01/2008  97.856 / 97.8565.48% / 5.48%110
ILLINOIS ST CIVIC CTR SPL ST OBLIG5.250%12/15/2010105.500 / 105.500   250
ILLINOIS ST DEDICATED TAX REV CAP APPREC-CIVIC CTR-SER B0.000%12/15/2018  61.955 / 61.9554.50% / 4.50%110
ILLINOIS ST SALES TAX REV 3.000%06/15/200899.880 / 99.880   150
ILLINOIS ST SALES TAX REV 5.375%06/15/2013106.290 / 106.290 106.790 / 106.7903.16% / 3.16%230
ILLINOIS ST SALES TAX REV FIRST SER5.000%06/15/2011105.305 / 105.305 106.159 / 106.1593.00% / 3.00%2150
ILLINOIS ST SALES TAX REV FIRST SER5.500%06/15/2013  108.872 / 108.8723.63% / 3.63%330
ILLINOIS ST SALES TAX REV FIRST SER5.500%06/15/2014  110.314 / 110.3143.64% / 3.64%230
ILLINOIS ST SALES TAX REV SECOND SER5.500%06/15/2016  113.616 / 113.6163.58% / 3.58%1+1
ILLINOIS ST SALES TAX REV SER Y5.250%06/15/2010104.052 / 104.052   290
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY PRIORITY REV CAP APPREC-SER B%01/01/2010100.000 / 100.000   2+2
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A5.000%01/01/2019104.903 / 104.903 105.403 / 105.4034.13% / 4.13%240
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A-25.000%01/01/2027111.384 / 111.384 111.666 / 111.6663.37% / 3.37%3+3
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A-25.000%01/01/2031111.384 / 111.384 111.666 / 111.6663.37% / 3.37%4+4
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SER B%01/01/2016100.000 / 100.000 100.000 / 100.000 51300
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SER B%01/01/2017100.000 / 100.000 100.000 / 100.000 31600
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SR PRIORITY-SER A-2%01/01/2031100.000 / 100.000 100.000 / 100.000 2200
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS2.700%04/01/2011  99.850 / 99.8502.75% / 2.75%335
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS2.850%04/01/2012  99.800 / 99.8002.90% / 2.90%110
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS3.000%04/01/2013  99.760 / 99.7603.05% / 3.05%245
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS3.400%04/01/2015  99.680 / 99.6803.45% / 3.45%120
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS3.600%04/01/2016  99.650 / 99.6503.65% / 3.65%470
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS3.800%04/01/2017  99.610 / 99.6103.85% / 3.85%440
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS4.300%04/01/2027  88.550 / 88.5505.26% / 5.26%15
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS4.350%04/01/2029  90.000 / 90.0005.13% / 5.13%240
ILLINOIS STUDENT ASSISTANCE COMMN STUDENT LN REV ARCS-TAXABLE-SUB SER IX-2%03/01/2045100.000 / 100.000 100.000 / 100.000 4400
JACKSON CNTY ILL SCH DIST NO 095 CARBONDALE 4.500%11/01/2014101.098 / 101.098   1860
KANE & DU PAGE CNTYS ILL CMNTY UNIT SCH DIST NO 303 SER A5.000%01/01/2017106.338 / 106.338   240
KANE CNTY ILL CMNTY UNIT SCH DIST NO 101 BATAVIA SCH BLDG3.250%01/01/2011  100.932 / 100.9322.90% / 2.90%3460
KANE CNTY ILL FST PRESV DIST 5.000%12/15/2026100.813 / 100.813 100.913 / 100.9134.88% / 4.88%2+2
KANE CNTY ILL PUB BLDG COMMN CMNTY COLLEGE FAC REV REF-WAUBONSEE COLLEGE DIST 5165.450%12/01/2010  99.981 / 99.9815.45% / 5.45%110
KANE CNTY ILL SCH DIST NO 129 AURORA WEST SIDE REF-SCH3.500%02/01/2011  102.771 / 102.7712.50% / 2.50%2135
KANE CNTY ILL SCH DIST NO 129 AURORA WEST SIDE REF-SCH3.750%02/01/2015  102.315 / 102.3153.37% / 3.37%1+1
KANE CNTY ILL SCH DIST NO 129 AURORA WEST SIDE REF-SER B4.600%02/01/2014105.488 / 105.488   150
KANE COOK & DU PAGE CNTYS ILL CMNTY COLLEGE DIST NO 509 SER A3.300%12/15/201498.224 / 98.224   110
KANE COOK & DU PAGE CNTYS ILL SCH DIST NO 46 ELGIN SER B4.500%01/01/2011  104.796 / 104.7962.71% / 2.71%11000
KANE MC HENRY COOK & DEKALB CNTYS ILL CMNTY UNIT SCH DIST TAXABLE6.000%12/01/2010102.950 / 102.950   3555
KANKAKEE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 005 SER A4.700%12/01/2018101.432 / 101.432 101.771 / 101.7712.20% / 2.20%2+2
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 5.250%10/01/2015101.318 / 101.318 101.665 / 101.6652.20% / 2.20%2+2
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 CAP APPREC-SER C0.000%10/01/2013  82.358 / 82.3583.53% / 3.53%120
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 REF-SER A4.250%10/01/2020  97.498 / 97.4984.51% / 4.51%1150
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 SER B5.500%10/01/2017109.363 / 109.363   250
LAKE CNTY ILL CMNTY CONS SCH DIST NO 046 GRAYSLAKE 5.000%11/01/2021  104.975 / 104.9754.23% / 4.23%2690
LAKE CNTY ILL CMNTY CONS SCH DIST NO 073 HAWTHORN CAP APPREC-20020.000%12/01/201282.941 / 82.941 85.092 / 85.0923.50% / 3.50%390
LAKE CNTY ILL CMNTY UNIT SCH DIST NO 095 LAKE ZURICH 5.000%12/01/2008  101.839 / 101.8392.40% / 2.40%3600
LAKE CNTY ILL CMNTY UNIT SCH DIST NO 095 LAKE ZURICH 5.000%12/01/2016103.267 / 103.267   110
LAKE CNTY ILL SCH DIST NO 038 BIG HOLLOW CAP APPREC0.000%02/01/202151.348 / 51.348   2170
LAKE COOK KANE & MCHENRY CNTYS ILL CMNTY UNIT SCH DIST NO 220 4.375%12/01/2018103.250 / 103.250 104.741 / 104.7413.70% / 3.70%2480
LOMBARD ILL PUB FACS CORP CONFERENCE CTR & HOTEL REV SECOND TIER-SER B5.250%01/01/2036  100.051 / 100.0515.24% / 5.24%250
MADISON CNTY ILL CMNTY UNIT SCH DIST NO 002 TRIAD REF5.250%01/01/2014  109.657 / 109.6573.40% / 3.40%2400
MADISON CNTY ILL CMNTY UNIT SCH DIST NO 007 EDWARDSVILLE REF-SER A5.000%12/01/2010106.404 / 106.404   1700
MADISON CNTY ILL SCH DIST NO 013 REF-SCH-SER B3.250%10/15/2014  100.293 / 100.2933.20% / 3.20%1200
MARKHAM ILL 5.750%02/01/2030  103.424 / 103.4245.30% / 5.30%220
MATTESON ILL REF-SER B3.100%12/01/2009    120
MC HENRY & KANE CNTYS ILL CMNTY CONS SCH DIST NO 158 CAP APPREC-SCH BLDG0.000%01/01/2013  81.011 / 81.0114.43% / 4.43%210
MC HENRY & KANE CNTYS ILL CMNTY CONS SCH DIST NO 158 SER B4.000%01/01/2014100.413 / 100.413   3300
MC HENRY & LAKE CNTYS ILL CMNTY HIGH SCH DIST NO 156 5.000%01/01/2009100.626 / 100.626   120
MC HENRY CNTY ILL CMNTY UNIT SCH DIST NO 200 WOODSTOCK SCH BLDG-SER A5.250%01/15/2021  104.968 / 104.9684.40% / 4.40%1125
MC HENRY CNTY ILL CMNTY UNIT SCH DIST NO 200 WOODSTOCK SCH BLDG-SER A5.250%01/15/202299.519 / 99.519   345
MC LEAN & FORD CNTYS ILL CMNTY UNIT SCH DIST NO 008 6.550%11/01/2011111.689 / 111.689   1+1
MELROSE PARK ILL TAX INCREMENT-SER A5.150%12/15/202098.900 / 98.900 100.300 / 100.3005.06% / 5.06%230
MELROSE PARK ILL WTR REV SER A4.700%07/01/2009  100.654 / 100.6542.50% / 2.50%1350
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK PL EXPN-A0.000%06/15/201188.124 / 88.124   280
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK PL EXPN-A0.000%06/15/201669.125 / 69.125 68.723 / 70.3744.59% / 4.30%9910
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-PREREFUNDED-A0.000%06/15/202249.600 / 49.600   140
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-PREREFUNDED-SER A0.000%06/15/2010  93.496 / 93.4963.00% / 3.00%31500
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-REF-MCCORMICK PJ-A0.000%06/15/2029  31.515 / 31.5155.51% / 5.51%220
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-REF-MCCORMICK-SER A0.000%12/15/201184.129 / 84.129   330
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-UNREFUNDED BAL-A0.000%06/15/201476.657 / 76.657   140
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV MCCORMICK PL EXPN PROJ5.500%12/15/2024103.004 / 103.004 105.000 / 105.0003.11% / 3.11%7700
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV MCCORMICK PLACE EXPANSION-A5.000%12/15/202894.731 / 94.731101.716 / 101.7164.63% / 4.63%225
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV REF-MCCORMICK PL EXPANSION-B5.500%06/15/2016  108.374 / 108.3743.58% / 3.58%125
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV REF-MCCORMICK PL EXPN PJ-SER A5.250%06/15/202799.018 / 99.018 99.860 / 99.8605.26% / 5.26%345
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV UNREFUNDED-A-20025.500%12/15/2023  108.766 / 108.7664.71% / 4.71%275
MOKENA ILL 4.750%12/01/2016  100.804 / 100.8043.60% / 3.60%1100
MONROE CNTY ILL DEBT CTFS4.750%03/01/2025101.145 / 101.145 102.345 / 102.3454.30% / 4.30%62720
MOUNT PROSPECT ILL 4.000%12/01/2012103.035 / 103.035   2200
MOUNT PROSPECT ILL 4.750%12/01/2021  101.625 / 102.7004.32% / 4.05%850
NORTHBROOK ILL 4.250%12/01/2022  98.381 / 98.3814.40% / 4.40%220
NORTHERN ILL MUN PWR AGY PWR PROJ REV PRAIRIE ST PROJ-SER A5.000%01/01/2042  99.500 / 101.1255.03% / 4.85%111380
NORTHERN ILL UNIV REVS AUXILIARY FACS SYS5.000%04/01/2020  102.642 / 102.6424.07% / 4.07%260
NORTHERN ILL UNIV REVS AUXILIARY FACS SYS5.000%04/01/2026  100.099 / 100.0994.96% / 4.96%2200
OAK LAWN ILL CORP PURP4.375%12/01/2009102.693 / 102.693   2200
PEORIA ILL REF-SER B5.000%01/01/2015  106.272 / 106.2723.94% / 3.94%220
PERU ILL ELEC SYS REV REF4.000%05/01/2010  102.407 / 102.4072.80% / 2.80%3400
PERU ILL ELEC SYS REV REF4.000%05/01/2011  102.920 / 102.9203.00% / 3.00%2415
PERU ILL ELEC SYS REV REF4.000%05/01/2012  103.229 / 103.2293.15% / 3.15%1700