Municipalbonds.com

Trades and Prices for Illinois: 03/03/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/03/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ADDISON ILL 4.200%12/15/2018101.134 / 101.134 101.294 / 101.2943.90% / 3.90%42500
ALSIP ILL SER A3.550%01/01/2012  100.351 / 100.3513.45% / 3.45%175
ARLINGTON HEIGHTS ILL REF4.500%12/01/2014  101.427 / 101.4273.64% / 3.64%125
ARLINGTON HEIGHTS ILL PK DIST CAP APPREC-SER E0.000%12/01/201375.782 / 75.782 78.550 / 78.5504.25% / 4.25%460
AURORA ILL SINGLE FAMILY MTG REV MERLOTS-E 04%06/01/2045  100.000 / 100.0000.00% / 0.00%1+1
AURORA ILL SINGLE FAMILY MTG REV MERLOTS-E05%06/01/2045  100.000 / 100.0000.00% / 0.00%1+1
BEDFORD PARK ILL REF-SER A5.250%12/15/2020  103.435 / 105.1974.65% / 4.36%7160+3
BENSENVILLE ILL PK DIST REF4.125%12/01/202099.941 / 99.941 100.726 / 100.7264.00% / 4.00%42000
BERWYN ILL SER A-FGIC-FSA-CR5.000%12/01/202599.179 / 99.179 100.625 / 100.6254.92% / 4.92%4800
BERWYN ILL SER A-FGIC-FSA-CR5.000%12/01/2026  99.100 / 99.9925.07% / 5.00%321625+1
BI-STATE DEV AGY MO ILL MET DIST REV METROLINK CROSS CNTY PROJ-B5.000%10/01/2032  98.750 / 98.7505.09% / 5.09%110
BI-STATE DEV AGY MO ILL MET DIST REV ST CLAIR CNTY METROLINK EXTN-A5.000%07/01/2028102.205 / 102.205 102.605 / 102.6773.00% / 2.78%91205
BI-STATE DEV AGY MO ILL MET DIST REV VAR-METROLINK CROSS CNTY PJ-A%10/01/2032100.000 / 100.000   4800
BOLINGBROOK ILL 5.000%01/01/2032  97.244 / 99.2445.20% / 5.05%214580+4
BOLINGBROOK ILL 5.000%01/01/2033  97.900 / 97.9005.15% / 5.15%15
BOLINGBROOK ILL 5.000%01/01/2037  98.591 / 100.0005.09% / 5.00%191745
BOND & MONTGOMERY CNTYS ILL CMNTY UNIT SCH DIST NO 002 3.000%11/01/2008  100.200 / 100.2002.68% / 2.68%155
BOND & MONTGOMERY CNTYS ILL CMNTY UNIT SCH DIST NO 002 3.000%11/01/2009  100.367 / 100.3672.77% / 2.77%110
BOONE & WINNEBAGO CNTYS ILL CMNTY UNIT SCH DIST NO 200 CAP APPREC0.000%01/01/202336.994 / 36.994   1+1
BOONE MCHENRY& DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 100 CAP APPREC0.000%12/01/200896.955 / 96.955   120
CALUMET ILL MEM PK DIST 3.800%12/01/2008  100.946 / 100.9462.50% / 2.50%150
CARROLL & JO DAVIESS CNTYS ILL CMNTY UNIT SCH DIST NO 314 SER A4.150%02/01/2019  100.000 / 100.0004.15% / 4.15%1+1
CARROLL & JO DAVIESS CNTYS ILL CMNTY UNIT SCH DIST NO 314 TAXABLE-SER B6.900%02/01/2026  100.000 / 100.0006.90% / 6.90%1+1
CHAMPAIGN CNTY ILL CMNTY UNIT SCH DIST NO 004 REF-SER B5.750%01/01/2013107.307 / 107.307   2150
CHICAGO ILL ADJ-SER B%01/01/2012100.000 / 100.000   185
CHICAGO ILL BLDG ACQUISITION CTFS5.400%01/01/201999.893 / 99.893 102.169 / 102.1693.01% / 3.01%460
CHICAGO ILL CAP APPREC-CENTRAL LOOP PROJ-A0.000%12/01/200897.799 / 97.799   2240
CHICAGO ILL CLASS-REF0.000%01/01/2011  92.331 / 92.3312.85% / 2.85%155
CHICAGO ILL DIRECT ACCESS BD PG-SER E-2 A4.500%01/01/2028  92.565 / 92.5785.10% / 5.10%225
CHICAGO ILL LAKEFRONT MILLENNIUM PKG FACS5.000%01/01/2018103.023 / 103.023   165
CHICAGO ILL LAKEFRONT MILLENNIUM PKG FACS5.125%01/01/2028103.028 / 103.028 104.407 / 104.4072.10% / 2.10%2130
CHICAGO ILL MODERN SCHS ACROSS CHICAGO-B5.000%12/01/2013  106.757 / 106.7573.68% / 3.68%375
CHICAGO ILL MODERN SCHS ACROSS CHICAGO-D5.000%12/01/2015107.000 / 107.000 107.529 / 107.5293.86% / 3.86%3300
CHICAGO ILL NEIGHBORHOODS ALIVE 21 PROG5.000%01/01/2043  107.286 / 107.2863.60% / 3.60%2150
CHICAGO ILL PREREFUNDED-2006-SER A5.250%01/01/2026  105.800 / 105.8003.41% / 3.41%2100
CHICAGO ILL PREREFUNDED-NEIGHBORHOODS-A5.000%01/01/2041  103.173 / 103.1734.45% / 4.45%160
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.250%01/01/2011  105.563 / 105.5633.17% / 3.17%125
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.125%01/01/2029101.426 / 102.125 102.678 / 102.6783.00% / 3.00%5565
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.000%01/01/2031104.500 / 104.500   115
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.000%01/01/2042105.700 / 105.700 109.100 / 109.1002.75% / 2.75%5380
CHICAGO ILL PREREFUNDED-PROJ & REF-SER C5.500%01/01/2040  107.554 / 107.5542.54% / 2.54%210
CHICAGO ILL PREREFUNDED-REF-PJ-SER A5.000%01/01/2012  106.233 / 106.2333.25% / 3.25%120
CHICAGO ILL PREREFUNDED-REF-PJ-SER A5.000%01/01/2034  105.427 / 105.4273.75% / 3.75%110
CHICAGO ILL PREREFUNDED-REF-PJ-SER A5.000%01/01/2042104.747 / 106.685106.685 / 109.3803.48% / 2.90%14585
CHICAGO ILL PREREFUNDED-SER A6.125%01/01/2028106.130 / 106.130   3225
CHICAGO ILL PROJ & REF-SER A4.500%01/01/202199.291 / 99.291 99.416 / 99.5164.56% / 4.55%6600
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2025  100.156 / 100.1564.97% / 4.97%360
CHICAGO ILL PROJ & REF-SER A5.000%01/01/202698.372 / 98.372 98.372 / 98.3725.14% / 5.14%2+2
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2027  98.417 / 99.9835.13% / 5.00%13765
CHICAGO ILL PROJ & REF-SER A5.000%01/01/202797.963 / 97.963 98.081 / 100.1255.16% / 4.98%12810+5
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2041101.309 / 101.309   375
CHICAGO ILL PROJ & REF-SER C5.250%01/01/2011103.800 / 103.800   3150
CHICAGO ILL REF-EMERGENCY TEL SYS5.250%01/01/2010  104.358 / 104.3582.77% / 2.77%3105
CHICAGO ILL REF-PJ-SER B5.000%01/01/202598.262 / 98.262 99.000 / 101.0005.09% / 4.83%9755+1
CHICAGO ILL UNREFUNDED BAL-2006-PROJ & REF5.250%01/01/2020  102.683 / 102.6833.00% / 3.00%270
CHICAGO ILL UNREFUNDED BAL-PJ & REF-SER A5.125%01/01/202998.098 / 98.098 100.206 / 100.2065.00% / 5.00%4210
CHICAGO ILL UNREFUNDED BAL-PROJ & REF5.250%01/01/2028  96.350 / 96.3505.55% / 5.55%330
CHICAGO ILL UNREFUNDED BAL-REF-PJ-SER A5.000%01/01/2042  95.000 / 95.0005.32% / 5.32%130
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-1%12/01/2028  100.000 / 100.000 150
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-2%12/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%220
CHICAGO ILL BRD ED ARS-REF-SER B-2%03/01/2032  100.000 / 100.000 1+1
CHICAGO ILL BRD ED ARS-SER B-1%03/01/2022  100.000 / 100.000 250
CHICAGO ILL BRD ED CAP APPREC-CHICAGO SCH RFM-A 0.000%12/01/201281.695 / 81.695   110
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/201090.262 / 90.262   125
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/201281.030 / 81.030   135
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2023  44.059 / 44.0595.28% / 5.28%2130
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2024  42.810 / 42.8105.13% / 5.13%120
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2026  37.255 / 37.2555.34% / 5.34%250
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/201280.154 / 80.154   115
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/2017  61.819 / 61.8195.00% / 5.00%115
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/2021  53.848 / 53.8484.56% / 4.56%210
CHICAGO ILL BRD ED DEDICATED REVS-SER D5.000%12/01/2025    1+1
CHICAGO ILL BRD ED DEDICATED REVS-SER D5.000%12/01/2026  99.616 / 101.2525.03% / 4.84%172280+3
CHICAGO ILL BRD ED DEDICATED REVS-SER D5.000%12/01/202995.900 / 95.90095.900 / 100.9805.32% / 4.87%11516950+5
CHICAGO ILL BRD ED DEDICATED-SER B5.000%12/01/2025  99.461 / 99.4615.05% / 5.05%1+1
CHICAGO ILL BRD ED DEDICATED-SER B5.000%12/01/2027  98.563 / 98.5635.12% / 5.12%1+1
CHICAGO ILL BRD ED DEDICATED-SER B5.000%12/01/203596.150 / 96.150 96.503 / 100.0005.24% / 5.00%8165+1
CHICAGO ILL BRD ED DEPRIEST ELEM SCH PROJ-SER H5.500%12/01/2019  111.269 / 111.2693.60% / 3.60%1+1
CHICAGO ILL BRD ED DEPRIEST ELEM SCH PROJ-SER H5.500%12/01/2020  111.269 / 111.2693.60% / 3.60%1+1
CHICAGO ILL BRD ED DEPRIEST ELEM SCH PROJ-SER H5.500%12/01/2021  111.269 / 111.5863.60% / 3.55%7630+2
CHICAGO ILL BRD ED DEPRIEST ELEM SCH PROJ-SER H5.500%12/01/2022110.010 / 110.010 110.639 / 110.6393.70% / 3.70%4100
CHICAGO ILL BRD ED MERLOTS-SER D63%12/01/2015100.000 / 100.000   1+1
CHICAGO ILL BRD ED REF-DEDICATED REVS-SER B5.000%12/01/2021  101.572 / 101.5724.75% / 4.75%130
CHICAGO ILL BRD ED REF-SER A5.000%12/01/2019101.305 / 101.305 100.850 / 101.8054.90% / 4.80%580
CHICAGO ILL BRD ED SER C5.000%12/01/2008  102.006 / 102.0062.23% / 2.23%2+2
CHICAGO ILL BRD ED SER C5.000%12/01/2021104.500 / 104.500   115
CHICAGO ILL BRD ED SER C5.000%12/01/2026105.411 / 105.661 106.611 / 106.6113.11% / 3.11%3115
CHICAGO ILL BRD ED VAR-DEDICATED REVS-D-1%03/01/2012100.000 / 100.000 100.000 / 100.000 2386
CHICAGO ILL BRD ED VAR-DEDICATED REVS-D-2%03/01/2036100.000 / 100.000 100.000 / 100.000 3300
CHICAGO ILL BRD ED VAR-DEDICATED REVS-E-2%03/01/2026100.000 / 100.000   21250
CHICAGO ILL BRD ED VAR-SER C-1%03/01/2031100.000 / 100.000 100.000 / 100.000 3100+2
CHICAGO ILL BRD ED VAR-SER C-2%03/01/2035100.000 / 100.000   1+1
CHICAGO ILL BRD ED VAR-SER D%03/01/2032  100.000 / 100.000 11000
CHICAGO ILL HSG AUTH CAP PROG REV 5.000%07/01/2019    2260
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT5.600%12/01/2009103.364 / 103.364   2100
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT5.500%12/01/2010  105.678 / 105.6783.31% / 3.31%2100
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT-SER C5.375%12/01/2013  110.318 / 110.3183.38% / 3.38%2150
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO REF-SER C5.250%12/01/203298.831 / 98.831 98.831 / 98.8315.33% / 5.33%2+2
CHICAGO ILL MIDWAY ARPT REV AMT-REF-SECOND LIEN-SER A4.000%01/01/2013  99.750 / 99.7504.06% / 4.06%110
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/2021  97.160 / 99.9775.43% / 5.13%890
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.000%01/01/202889.456 / 89.45690.510 / 97.6005.81% / 5.20%560
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/2031  98.850 / 98.8505.21% / 5.21%220
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/2035  91.350 / 96.1105.76% / 5.40%480
CHICAGO ILL MIDWAY ARPT REV SER A5.500%01/01/202999.439 / 99.814   2150
CHICAGO ILL MIDWAY ARPT REV SER B5.000%01/01/203592.326 / 92.32696.997 / 96.9975.21% / 5.21%7125
CHICAGO ILL MIDWAY ARPT REV VAR-SECOND LIEN-SER A%01/01/2029100.000 / 100.000   1+1
CHICAGO ILL O HARE INTL ARPT REV 2ND LIEN-PASSENGER FAC-D5.000%01/01/2032  99.050 / 99.0505.07% / 5.07%220
CHICAGO ILL O HARE INTL ARPT REV ACES-GEN ARPT SECOND LIEN-B%01/01/2018100.000 / 100.000   2+2
CHICAGO ILL O HARE INTL ARPT REV ADJ-GEN ARPT-SECOND LIEN-SER C%01/01/2018100.000 / 100.000   1300
CHICAGO ILL O HARE INTL ARPT REV AMT-2ND LIEN PASSENGER FAC-C5.250%01/01/203289.650 / 89.650 90.774 / 90.7745.98% / 5.98%440
CHICAGO ILL O HARE INTL ARPT REV AMT-GEN ARPT-THIRD LIEN-SER D5.000%01/01/203481.182 / 81.182   210
CHICAGO ILL O HARE INTL ARPT REV GEN APRT-THIRD LIEN-SER B5.000%01/01/2019  106.218 / 106.2184.15% / 4.15%110
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER A4.500%01/01/2038  85.517 / 86.0695.49% / 5.45%13810+1
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.000%01/01/2015  102.089 / 102.8393.65% / 3.53%9315
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER B5.250%01/01/2014  104.801 / 106.4264.31% / 4.00%3500
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER B5.250%01/01/2017105.785 / 105.785 107.000 / 107.0004.29% / 4.29%2740
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT-THIRD LIEN-SER F5.000%01/01/2009101.030 / 101.030   1200
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-3RD LIEN-SER A4.750%01/01/2035  95.611 / 95.6115.05% / 5.05%150
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LIEN-C-25.250%01/01/203093.450 / 93.450 96.450 / 96.4505.53% / 5.53%220
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LIEN-C-25.250%01/01/203487.900 / 88.50092.330 / 96.0005.83% / 5.54%675
CHICAGO ILL O HARE INTL ARPT REV REF-SR LIEN-SER A5.000%01/01/2016  99.700 / 99.7005.05% / 5.05%1125
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-A5.375%01/01/203293.084 / 93.084   230
CHICAGO ILL O HARE INTL ARPT REV UNREFUNDED-GEN ARPT-2ND LIEN-A5.500%01/01/2010100.200 / 100.200 101.300 / 101.3001.47% / 1.47%220
CHICAGO ILL O HARE INTL ARPT SPL FAC REV REF-DELTA AIR LINES INC TERM6.450%05/01/201892.366 / 92.366 92.366 / 92.366 5250
CHICAGO ILL PK DIST LTD TAX-SER A5.000%01/01/203197.108 / 97.108   1+1
CHICAGO ILL PK DIST REF-ARS-HARBOR FACS 5.000%01/01/2020  104.825 / 104.8253.89% / 3.89%250
CHICAGO ILL PK DIST SER D5.000%01/01/202993.430 / 93.430 97.180 / 97.1805.22% / 5.22%210
CHICAGO ILL PUB BLDG COMM BLDG REV CHICAGO TRANSIT AUTH5.250%03/01/2019  108.657 / 108.6573.35% / 3.35%2400
CHICAGO ILL SCH FIN AUTH REF-SCH FING-SER B5.000%06/01/2008  100.712 / 100.7121.95% / 1.95%3+3
CHICAGO ILL SCH FIN AUTH REF-SER A-CONV 3/25/046.250%06/01/2009101.125 / 101.125   3300
CHICAGO ILL SINGLE FAMILY MTG REV COLL-SER 2G5.950%06/01/203998.500 / 98.500   1+1
CHICAGO ILL SINGLE FAMILY MTG REV COLL-SER 2I5.750%06/01/203995.750 / 95.75097.150 / 100.0005.95% / 5.75%46410000+2
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 5307-A5.250%06/01/2013103.847 / 103.847   345
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 5307-A5.250%06/01/2015  106.469 / 106.4694.20% / 4.20%315
CHICAGO ILL WASTEWATER TRANSMISSION REV REF5.500%01/01/2010  104.693 / 104.6932.83% / 2.83%240
CHICAGO ILL WASTEWATER TRANSMISSION REV REF5.375%01/01/2013101.155 / 101.155   330
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A5.375%01/01/2019105.057 / 105.057   1150
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A5.500%01/01/2026  106.566 / 106.5663.05% / 3.05%250
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A5.000%01/01/2036  103.989 / 103.9894.74% / 4.74%130
CHICAGO ILL WASTEWATER TRANSMISSION REV VAR-SECOND LIEN-SER A%01/01/2039100.000 / 100.000 100.000 / 100.000 61900+2
CHICAGO ILL WTR REV 5.250%11/01/201799.928 / 99.928 102.123 / 102.1233.46% / 3.46%460
CHICAGO ILL WTR REV CAP APPREC0.000%11/01/2014  75.347 / 75.3474.30% / 4.30%140
CHICAGO ILL WTR REV SECOND LIEN-SER A5.000%11/01/2008  101.687 / 101.6872.38% / 2.38%230
CHICAGO ILL WTR REV SECOND LIEN-SER A5.000%11/01/2012106.018 / 106.018   1100
CHICAGO ILL WTR REV SECOND LIEN-SER A5.000%11/01/2036  100.000 / 100.0005.00% / 5.00%115
CHICAGO ILL WTR REV SR LIEN5.000%11/01/2021  106.465 / 106.4653.11% / 3.11%120
CHICAGO ILL WTR REV SR LIEN5.000%11/01/2026104.500 / 104.500   120
CHICAGO ILL WTR REV SR LIEN5.875%11/01/2030106.613 / 106.613   185
CHICAGO ILL WTR REV SR LIEN5.000%11/01/2031  105.589 / 108.3203.36% / 2.60%275
CHICAGO ILL WTR REV VAR-REF-SECOND LIEN%11/01/2031100.000 / 100.000   31250
CHICAGO ILL WTR REV VAR-SECOND LIEN%11/01/2030100.000 / 100.000   11000
CICERO ILL TAX INCREMENT-SER A5.000%01/01/2013  104.299 / 104.6244.01% / 3.94%6140
CICERO ILL TAX INCREMENT-SER A5.000%01/01/2015101.701 / 101.701   1100
COOK & DU PAGE CNTYS ILL HIGH SCH DIST NO 210 PREREFUNDED-CAP APPREC0.000%12/01/2011  87.039 / 87.8413.75% / 3.50%265
COOK CNTY ILL CAP IMPT-SER A5.000%11/15/2023  102.300 / 102.4254.09% / 4.04%4100
COOK CNTY ILL CAP IMPT-SER A5.000%11/15/2028  98.723 / 99.9795.10% / 5.00%255
COOK CNTY ILL PREREFUNDED-CAP IMPT-SER A5.000%11/15/2018  103.009 / 103.0093.72% / 3.72%120
COOK CNTY ILL REF-SER A5.000%11/15/2022  99.993 / 100.7775.00% / 4.69%3290
COOK CNTY ILL SER A5.250%11/15/2029105.831 / 105.831   155
COOK CNTY ILL UNREFUNDED BAL-CAP IMPT-SER A5.000%11/15/2019100.200 / 100.200   130
COOK CNTY ILL VAR-CAP IMPT-SER E%11/01/2033100.000 / 100.000 100.000 / 100.000 41900+2
COOK CNTY ILL CMNTY HIGH SCH DIST NO 219 NILES TWP REF-SCH3.625%12/01/201099.649 / 99.649   150
COOK CNTY ILL FST PRESV DIST REF-SER A3.625%12/15/2008  99.917 / 99.9173.73% / 3.73%130
COOK CNTY ILL HIGH SCH DIST NO 209 PROVISO TWP CAP APPREC4.000%12/01/2009101.769 / 101.769 102.101 / 102.1012.75% / 2.75%43300
COOK CNTY ILL SCH DIST NO 088 BELLWOOD PREREFUNDED4.100%12/01/2010102.866 / 102.866 103.134 / 103.1342.90% / 2.90%2150
COOK CNTY ILL SCH DIST NO 092 LINDOP 4.500%12/01/2012  106.572 / 106.5723.00% / 3.00%150
COOK CNTY ILL SCH DIST NO 102 LA GRANGE CAP APPREC0.000%12/01/200993.750 / 93.750   120
COOK CNTY ILL SCH DIST NO 102 LA GRANGE CAP APPREC0.000%12/01/201848.648 / 48.648   1+1
COOK CNTY ILL SCH DIST NO 107 4.050%12/01/2017101.510 / 101.510 102.670 / 102.6703.65% / 3.65%63500
COOK CNTY ILL SCH DIST NO 122 OAK LAWN CAP APPREC-MBIA-FSA-CR0.000%12/01/202146.692 / 46.692 46.817 / 46.8175.61% / 5.61%2+2
COOK CNTY ILL SCH DIST NO 127 1/2 4.125%12/01/2010102.140 / 102.140   180
COOK CNTY ILL SCH DIST NO 135 DEBT CTFS5.000%05/01/2016  104.891 / 104.8914.20% / 4.20%315
COOK CNTY ILL SCH DIST NO 155 TAXABLE-CAP APPREC-REF-SER C0.000%12/01/201560.071 / 60.071   1+1
COOK CNTY ILL SCH DIST NO 155 TAXABLE-CAP APPREC-REF-SER C0.000%12/01/201752.664 / 52.664   1600
COOK CNTY ILL SCH DIST NO 155 TAXABLE-CAP APPREC-REF-SER C0.000%12/01/201849.310 / 49.310   1490
COOK CNTY ILL SCH DIST NO 162 MATTESON 5.000%12/01/202198.288 / 98.288 99.492 / 101.5935.05% / 4.75%153350+1
COOK CNTY ILL SCH DIST NO 162 MATTESON 5.000%12/01/202297.002 / 97.002 99.492 / 99.9925.05% / 5.00%191040+1
COOK CNTY ILL TWP HIGH SCH DIST NO 201 CAP APPREC-SER C0.000%12/01/202433.224 / 33.224   1+1
COOK CNTY ILL TWP HIGH SCH DIST NO 225 NORTHFIELD TWP LTD TAX-SER A5.750%12/01/2012107.526 / 107.526   1+1
COOK CNTY ILL TWP HIGH SCH DIST NO 227 RICH TWP 4.125%12/01/2021  100.193 / 100.1934.10% / 4.10%2100
COOK KANE LAKE & MC HENRY CNTYS ILL CMNTY COLLEGE DIST REF-WILLIAM RAINEY HARPER CLG4.000%12/01/2008100.300 / 100.300 100.718 / 100.7183.00% / 3.00%2100
COOK KANE LAKE & MC HENRY CNTYS ILL CMNTY COLLEGE DIST REF-WILLIAM RAINEY HARPER CLG5.000%12/01/2013106.137 / 106.137   1265
DEKALB OGLE ETC CNTYS ILL CMNTY COLLEGE DIST NO 523 5.750%02/01/2010  105.081 / 105.0812.98% / 2.98%160
DU PAGE & WILL CNTYS ILL CMNTY SCH DIST NO 204 INDIAN PRAIRIE UNREFUNDED BALANCE-SCH BLDG-A4.000%12/30/2013  101.402 / 101.4023.73% / 3.73%330
DU PAGE CNTY ILL PREREFUNDED-ALT REV5.000%07/01/2022105.550 / 105.550 106.107 / 106.1073.05% / 3.05%2370
DU PAGE CNTY ILL REF-JAIL PROJ5.600%01/01/2021103.500 / 103.500 106.500 / 106.5004.91% / 4.91%210
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON 5.000%02/01/2014101.330 / 101.330   125
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON PREREFUNDED-SCH-SER B5.250%11/01/2020109.300 / 109.300 109.407 / 109.4073.40% / 3.40%2+2
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON PREREFUNDED-SCH-SER B5.250%11/01/2021109.300 / 109.300 109.407 / 109.4073.40% / 3.40%3+3
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON PREREFUNDED-SCH-SER C5.250%10/01/2020  110.111 / 110.1113.25% / 3.25%32460
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON PREREFUNDED-SCH-SER C5.250%10/01/2021  110.111 / 110.1113.25% / 3.25%52490
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON PREREFUNDED-SCH-SER C5.250%10/01/2023    21840
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON REF5.000%11/01/2016104.650 / 104.650   1100
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON UNREFUNDED BALANCE-SER B4.500%12/01/2011  103.391 / 103.3913.52% / 3.52%240
DU PAGE CNTY ILL FST PRESV DIST 4.850%10/01/2011  101.335 / 101.3352.49% / 2.49%2100
DU PAGE COOK & WILL CNTYS ILL CMNTY COLLEGE DIST NO 502 SER A5.000%06/01/2010104.029 / 104.289   4900
EVANSTON ILL CORP PURP4.500%12/01/2008  101.248 / 101.2482.77% / 2.77%250
FAIRVIEW HEIGHTS ILL RESIDENTIAL CARE FAC REV REF-CHARLES GARDENS PJ-SER A7.500%07/01/2012  64.250 / 64.25020.30% / 20.30%125
FAYETTE & MONTGOMERY CNTYS ILL UNIT SCH DIST NO 203 CMNTY-VANDALIA5.750%12/01/2023109.000 / 109.000   250
FOX VY PK DIST ILL SER A3.250%12/15/2015  97.659 / 97.6593.60% / 3.60%1+1
FRANKLIN PARK ILL PREREFUNDED-ALT REV SOURCE-A5.000%07/01/2034103.440 / 103.440   230
FREMONT ILL PUB LIBR DIST REF3.375%02/01/2010  101.660 / 101.6602.45% / 2.45%1595
GENEVA ILL ELEC REV 5.000%05/01/2011  106.069 / 106.0692.97% / 2.97%220
GLEN ELLYN ILL PK DIST SER A3.600%12/15/2015  101.500 / 101.5003.35% / 3.35%125
GLENVIEW ILL SER A 3.250%12/01/2010  98.207 / 98.2073.95% / 3.95%15
GRUNDY KENDALL & WILL CNTYS ILL CMNTY SCH DIST NO 201 5.500%10/15/2012  109.250 / 109.2503.32% / 3.32%150
HAMPSHIRE ILL SPL SVC AREA NO 19 SPL TAX CROWN DEV-PRAIRIE RIDGE EAST-B5.625%03/01/2022  97.500 / 97.5005.89% / 5.89%1250
HAMPSHIRE ILL SPL SVC AREA NO 5 REF3.800%10/01/2009100.000 / 100.000   120
ILLINOIS DEV FIN AUTH HOSP REV ADVENTIST HLTH SYS/SUNBELT OBL5.500%11/15/2029102.760 / 102.760 104.785 / 104.7853.15% / 3.15%480
ILLINOIS DEV FIN AUTH INDL DEV REV ADJ-FLEETWOOD SYS INC PROJ %05/01/2010  100.000 / 100.000 1285
ILLINOIS DEV FIN AUTH INDL DEV REV ADJ-VALSPAR CORP PROJ %08/01/2015100.000 / 100.000   1875
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-ARK TECHNOLOGIES INC PJ %06/01/2013100.000 / 100.000   190
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-FLORENCE CORP PROJ %08/01/2017100.000 / 100.000   1100
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-LEYDEN FAMILY SVC & MENTAL%09/01/2024100.000 / 100.000   150
ILLINOIS DEV FIN AUTH MULTIFAMILY REV ADJ-REF-HSG-ORLEANS-ILL PROJ%02/01/2028100.000 / 100.000 100.000 / 100.000 3600+1
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ADJ-REF-COMMONWEALTH EDISON-B%11/01/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%111500
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-COMMONWEALTH EDISON%04/15/2013100.000 / 100.000 100.000 / 100.0000.00% / 0.00%214325+5
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-ILL PWR CO PROJ%03/01/2017100.000 / 100.000 100.000 / 100.000 203675+6
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-ILL PWR PROJ%11/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%409260+6
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-ILLINOIS PWR PJ-SER A%04/01/2032100.000 / 100.000 100.000 / 100.000 2200
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-THE UNO-VEN CO PROJ %09/01/2008100.000 / 100.000   1+1
ILLINOIS DEV FIN AUTH RETIREMENT HSG REV ZERO-REGENCY PK-A-RMK 4/15/920.000%07/15/2023  44.115 / 45.1465.40% / 5.25%61500+4
ILLINOIS DEV FIN AUTH REV ADJ-AMERICAN COLLEGE SURGEONS%08/01/2026100.000 / 100.000   1250
ILLINOIS DEV FIN AUTH REV ADJ-PROVIDENCE-ST MEL SCH PJ%10/01/2037100.000 / 100.000   11000
ILLINOIS DEV FIN AUTH REV ADJ-ST ANNE PLACE PROJ%06/01/2022  100.000 / 100.000 140
ILLINOIS DEV FIN AUTH REV ADJ-WORLD COMMUNICATIONS INC%08/01/2015100.000 / 100.000   1+1
ILLINOIS DEV FIN AUTH REV CAP APPREC-LOC GOVT PROG-SER A0.000%01/01/2013  83.851 / 83.8513.69% / 3.69%170
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-COLUMBIA CMNTY 43.600%01/01/201894.090 / 94.090   15
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-ELGIN SCH DIST PJ0.000%01/01/2020  55.032 / 57.5015.12% / 4.74%302910
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-ELGIN SCH U-46 PJ0.000%01/01/201188.723 / 88.723   15
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-ELGIN SCH U-46 PJ0.000%01/01/2015  76.797 / 76.7973.91% / 3.91%4130
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-LINCOLN WAY CMNTY5.700%01/01/2012103.909 / 103.909   2100
ILLINOIS DEV FIN AUTH REV LOC GOVT PROG-AURORA EAST SCH0.000%12/01/200897.036 / 97.036   115
ILLINOIS DEV FIN AUTH REV LOC GOVT PROG-EAST RICHLAND PJ4.900%11/01/201897.876 / 97.876   15
ILLINOIS DEV FIN AUTH REV PREREFUNDED-ILL WESLEYAN UNIV5.250%09/01/2029105.000 / 105.000   110
ILLINOIS DEV FIN AUTH REV PREREFUNDED-ILL WESLEYAN UNIV5.500%09/01/2032106.273 / 106.273   4420
ILLINOIS DEV FIN AUTH REV PREREFUNDED-ILL WESLEYAN UNIV5.125%09/01/2035104.931 / 104.931   115
ILLINOIS DEV FIN AUTH REV PREREFUNDED-LOC GOVT PG-303-B5.100%01/01/2018100.355 / 100.355   2140
ILLINOIS DEV FIN AUTH REV REF-CMNTY REHAB PROVIDERS-A6.000%07/01/201599.000 / 99.000   170
ILLINOIS DEV FIN AUTH REV REF-CMNTY REHAB PROVIDERS-A6.050%07/01/201999.125 / 99.125   140
ILLINOIS DEV FIN AUTH REV SCH DIST PG-CMNTY HIGH SCH 1550.000%12/01/201187.035 / 87.035   110
ILLINOIS DEV FIN AUTH REV TAXABLE-VA CHICAGO W SIDE PROJ6.000%03/01/2027  101.500 / 101.5005.87% / 5.87%145
ILLINOIS DEV FIN AUTH REV UNREFUNDED BAL-LOC GOVT-303-B5.100%01/01/2018  100.280 / 100.2804.17% / 4.17%110
ILLINOIS DEV FIN AUTH REV VAR- EVABSTON NORTHWESTERN-A%05/01/2031100.000 / 100.000   1200
ILLINOIS DEV FIN AUTH REV VAR-CHICAGO SYMPHONY ORCHESTRA%12/01/2028100.000 / 100.000   1400
ILLINOIS DEV FIN AUTH REV VAR-EVANSTON NORTHWESTERN-C%05/01/2031  100.000 / 100.000 1+1
ILLINOIS DEV FIN AUTH REV VAR-FRANCIS W PARKER SCH PJ%04/01/2029100.000 / 100.000   1300
ILLINOIS DEV FIN AUTH REV VAR-JEWISH FED MET CHICAGO PJS%09/01/2032  100.000 / 100.000 1+1
ILLINOIS DEV FIN AUTH REV VAR-LYRIC OPERA CHICAGO PROJ %12/01/2028100.000 / 100.000   1200
ILLINOIS DEV FIN AUTH REV VAR-METROPOLITAN FAMILY SVCS%01/01/2029100.000 / 100.000   1+1
ILLINOIS DEV FIN AUTH REV VAR-MUSEUM CONTEMPORARY ART PJ%02/01/2029100.000 / 100.000   1+1
ILLINOIS DEV FIN AUTH REV ZERO CPN-SCH DIST PG-NO 3000.000%12/01/2008  97.831 / 97.8313.00% / 3.00%210
ILLINOIS DEV FIN AUTH REV ZERO CPN-SCH DIST PG-NO 3000.000%12/01/2012  83.865 / 83.8653.75% / 3.75%115
ILLINOIS DEV FIN AUTH SOLID WASTE DISP REV VAR-WASTE MANAGEMENT INC PROJ%10/01/2025100.000 / 100.000   21000
ILLINOIS EDL FACS AUTH REVS LAKE FOREST COLLEGE4.650%10/01/2011  100.550 / 100.5503.66% / 3.66%2100
ILLINOIS EDL FACS AUTH REVS NORTHWESTERN UNIV5.550%12/01/2009  104.950 / 104.9502.61% / 2.61%2150
ILLINOIS EDL FACS AUTH REVS UNIV CHICAGO-SER A5.000%07/01/2012103.329 / 103.329 103.729 / 103.7294.05% / 4.05%250
ILLINOIS EDL FACS AUTH REVS UNREFUNDED BAL-UNIV CHICAGO-A5.125%07/01/2038  99.999 / 99.9995.12% / 5.12%125
ILLINOIS EDL FACS AUTH REVS VAR-ACI / CULTURAL POOLED FING%03/01/2028100.000 / 100.000   11000
ILLINOIS EDL FACS AUTH REVS WESLEYAN UNIV%09/01/2023100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2100
ILLINOIS EDL FACS AUTH STUDENT HSG REV EDL ADVANCEMENT FD-UNIV CTR PJ6.000%05/01/2022  110.445 / 110.4453.50% / 3.50%220
ILLINOIS FIN AUTH BD BK REV SER B3.650%02/01/2017  93.727 / 93.7274.51% / 4.51%2210
ILLINOIS FIN AUTH EDL FAC REV ADJ-ERIKSON INST PROJ%11/01/2037100.000 / 100.000   1+1
ILLINOIS FIN AUTH INDL REV VAR-METFORM CORP PROJ%05/01/2014100.000 / 100.000   1200
ILLINOIS FIN AUTH MUN PROGRAM REV CITY OF STERLING/CGH MED CTR4.050%05/01/200999.250 / 99.250   115
ILLINOIS FIN AUTH REV ADJ-CLARE AT WTR TOWER PJ-B25.000%05/15/203897.000 / 97.000 99.500 / 99.500 210
ILLINOIS FIN AUTH REV ADJ-NORTHWESTN UNIV-SUBSER A%12/01/2034100.000 / 100.000   1500
ILLINOIS FIN AUTH REV ADJ-REF-LATIN SCH PROJ-SER A%08/01/2028  100.000 / 100.000 1500
ILLINOIS FIN AUTH REV ADJ-UNIV CHICAGO-SER B%07/01/2034  100.000 / 100.000 1+1
ILLINOIS FIN AUTH REV ARS-ALEXIAN BROS HEALTH SYS-A%01/01/2028  100.000 / 100.0000.00% / 0.00%5250+1
ILLINOIS FIN AUTH REV ARS-OSF HEALTHCARE SYS-SER B%11/15/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%122775+4
ILLINOIS FIN AUTH REV CENTRAL BAPTIST VLG5.000%11/15/2022  94.984 / 94.9845.50% / 5.50%355
ILLINOIS FIN AUTH REV FRIENDSHIP VLG SCHAUMBURG-A5.000%02/15/2015    240
ILLINOIS FIN AUTH REV MONARCH LANDING INC FAC-SER A5.500%12/01/2013  100.000 / 100.0005.50% / 5.50%15
ILLINOIS FIN AUTH REV MONTGOMERY PLACE PROJ-SER A5.750%05/15/2038  92.326 / 92.3266.32% / 6.32%235
ILLINOIS FIN AUTH REV PARS-LITTLE CO OF MARY HOSP%08/15/2035100.000 / 100.000 100.000 / 100.000 669325+9
ILLINOIS FIN AUTH REV PARS-PALOS CMNTY HOSP%05/15/2018100.000 / 100.000 100.000 / 100.000 267300+11
ILLINOIS FIN AUTH REV REF-LOYOLA UNIV CHICAGO4.000%07/01/2014  99.995 / 99.9954.00% / 4.00%1100
ILLINOIS FIN AUTH REV SHERMAN HEALTH SYS-SER A5.500%08/01/2037  93.426 / 94.2725.98% / 5.91%8290
ILLINOIS FIN AUTH REV SMITH VLG PROJ-SER A6.125%11/15/2025  100.000 / 100.5506.12% / 6.03%9215
ILLINOIS FIN AUTH REV UNIV CHICAGO-SER A5.000%07/01/2014  106.969 / 106.9693.75% / 3.75%280
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-B-3%11/01/2038100.000 / 100.000 100.000 / 100.0000.00% / 0.00%174675+8
ILLINOIS FIN AUTH REV VAR-ALEXIAN BROS HEALTH SYS-C%01/01/2018  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS FIN AUTH REV VAR-CHILDRENS MEM HOSP%08/15/2029100.000 / 100.000 100.000 / 100.000 4100
ILLINOIS FIN AUTH REV VAR-INSD-OSF HEALTHCARE SYS-F%11/15/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4+4
ILLINOIS FIN AUTH REV VAR-PROCTOR HOSP-SER B%01/01/2016100.000 / 100.000   1+1
ILLINOIS FIN AUTH REV VAR-REF-ADVOCATE HEALTH-B-1%11/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41350+2
ILLINOIS FIN AUTH REV VAR-REF-ADVOCATE HEALTH-B-2%11/01/2022  100.000 / 100.0000.00% / 0.00%175
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER D%05/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3900
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER E%05/15/2026100.000 / 100.000   1400
ILLINOIS FIN AUTH REV WESLEYAN UNIV-SER B4.500%09/01/203583.985 / 83.98585.035 / 96.3155.57% / 4.74%485
ILLINOIS HEALTH FACS AUTH REV ADJ-DECATUR MEM HOSP PROJ-A %11/15/2024100.000 / 100.000   1300
ILLINOIS HEALTH FACS AUTH REV ADJ-SERVANTCOR FALCON II-SER A%02/15/2023100.000 / 100.000   1+1
ILLINOIS HEALTH FACS AUTH REV ADJ-SWEDISH COVENANT HOSP PROJ%08/01/2025100.000 / 100.000   1100
ILLINOIS HEALTH FACS AUTH REV ADJ-UNIV CHICAGO HOSPS PJ-C %08/15/2026100.000 / 100.000 100.000 / 100.000 3+3
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS4.000%01/01/2009100.347 / 100.347 100.922 / 100.9222.85% / 2.85%250
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.000%01/01/2025  102.580 / 102.9503.00% / 2.55%4100
ILLINOIS HEALTH FACS AUTH REV COML PAPER MODE-RMK-11/16/94%11/15/2025100.000 / 100.000   1400
ILLINOIS HEALTH FACS AUTH REV DELNOR-CMNTY RESIDENTIAL PJ 6.000%11/15/2017  100.000 / 100.0005.85% / 5.85%110
ILLINOIS HEALTH FACS AUTH REV EDWARD HOSP OBLIGATED GRP-B5.250%02/15/2034106.040 / 106.040   115
ILLINOIS HEALTH FACS AUTH REV EXTENDABLE RATE-MARIAN VLG-E-35.500%05/15/203797.500 / 97.500 100.000 / 100.000 210
ILLINOIS HEALTH FACS AUTH REV FLOAT-HEALTH CARE-RMKT-5-26-05%05/15/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2100
ILLINOIS HEALTH FACS AUTH REV LOYOLA UNIV HEALTH SYS-SER A6.000%07/01/2021106.000 / 106.000   125
ILLINOIS HEALTH FACS AUTH REV MEM MED CTR SYS PROJ5.250%10/01/2009  101.028 / 101.0284.56% / 4.56%220
ILLINOIS HEALTH FACS AUTH REV MERCY HOSP & MED CTR10.000%01/01/2015119.058 / 119.058   360
ILLINOIS HEALTH FACS AUTH REV PARS-NORTHWEST CMNTY HOSP-A-2%07/01/2032100.000 / 100.000 100.000 / 100.000 4900
ILLINOIS HEALTH FACS AUTH REV PREREFUNDED-ALEXIAN BROS HLTH5.125%01/01/2028101.019 / 101.019   270
ILLINOIS HEALTH FACS AUTH REV REF-ELMHURST MEM HEALTHCARE5.625%01/01/202896.520 / 96.520 98.520 / 98.5205.75% / 5.75%220
ILLINOIS HEALTH FACS AUTH REV REF-EVANGELICAL HOSPS-SER C6.250%04/15/2022109.988 / 109.988   345
ILLINOIS HEALTH FACS AUTH REV REF-METHODIST MED CENTER 5.125%11/15/201899.775 / 99.775   15
ILLINOIS HEALTH FACS AUTH REV REF-NORTHWESTERN MED FAC FNDTN5.125%11/15/202894.900 / 94.90099.399 / 99.3995.17% / 5.17%390
ILLINOIS HEALTH FACS AUTH REV REF-PETERSON MEADOWS INC5.800%05/15/2015  100.000 / 100.0005.66% / 5.66%15
ILLINOIS HEALTH FACS AUTH REV REF-SARAH BUSH LINCOLN HLTH5.750%02/15/201499.524 / 99.524   125
ILLINOIS HEALTH FACS AUTH REV REF-SER A6.200%08/15/202396.000 / 96.000 98.900 / 98.9006.31% / 6.31%210
ILLINOIS HEALTH FACS AUTH REV RUSH-PRESBYTERIAN-ST LUKES-A5.250%11/15/2013  102.097 / 102.0973.59% / 3.59%150
ILLINOIS HEALTH FACS AUTH REV RUSH-PRESBYTERIAN-ST LUKES-A5.250%11/15/2014100.811 / 100.811   135
ILLINOIS HEALTH FACS AUTH REV RUSH-PRESBYTERIAN-ST LUKES-A5.000%11/15/202496.779 / 96.779   125
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BALANCE-LOYOLA-A5.000%07/01/202497.975 / 97.975   15
ILLINOIS HEALTH FACS AUTH REV VAR-GOTTLIEB HLTH RESOURCES GP%11/15/2029100.000 / 100.000   1+1
ILLINOIS HEALTH FACS AUTH REV VAR-SWEDISH COVENANT HOSP-B%08/15/2033100.000 / 100.000   11000
ILLINOIS HEALTH FACS AUTH REV VAR-UNIV CHICAGO HOSPS%08/01/2026100.000 / 100.000 100.000 / 100.000 3600+2
ILLINOIS HSG DEV AUTH ADJ-AMT-MULTIFAM HSG-CAMELOT%05/01/2027100.000 / 100.000   1+1
ILLINOIS HSG DEV AUTH SER G4.150%07/01/2014  99.995 / 99.9954.15% / 4.15%250
ILLINOIS HSG DEV AUTH SER G4.850%01/01/2037  99.226 / 99.2264.90% / 4.90%125
ILLINOIS HSG DEV AUTH MULTI FAMILY REV VAR-HSG-GALESBURG TOWERS%12/01/2035100.000 / 100.000 100.000 / 100.000 3+3
ILLINOIS HSG DEV AUTH MULTI FAMILY REV VAR-HSG-LAKESHORE PLAZA-SER A%07/01/2027100.000 / 100.000   1250
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/084.850%08/01/202393.810 / 93.810   15
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/085.050%08/01/2028  95.698 / 95.6985.40% / 5.40%145
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/085.150%08/01/2033  97.234 / 97.2345.35% / 5.35%1100
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/085.200%02/01/2039  94.647 / 97.1475.56% / 5.39%9245
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-H-1-RMKT 1/30/083.350%08/01/2014  99.143 / 99.1433.50% / 3.50%2200
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-H-1-RMKT 1/30/083.625%02/01/2016  98.110 / 98.1103.90% / 3.90%2200
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER A-13.500%02/01/2015  97.000 / 97.0004.00% / 4.00%145
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER C-14.650%08/01/2012  103.935 / 103.9353.22% / 3.22%115
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV 5.000%02/01/2023  97.813 / 99.4005.21% / 5.06%9170
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV 5.000%02/01/2024  98.094 / 100.0005.18% / 5.00%10405
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV 5.000%02/01/2025  100.000 / 100.0005.00% / 5.00%275
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.250%02/01/2020100.535 / 100.535 100.844 / 100.8445.13% / 5.13%51000+3
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.250%02/01/202199.784 / 99.784 100.000 / 100.0005.25% / 5.25%51000+3
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.250%02/01/2025  98.748 / 101.7705.36% / 5.00%10017495+2
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.250%02/01/2026  98.700 / 100.9765.36% / 5.11%9013610+6
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.000%02/01/203593.330 / 93.330   250
ILLINOIS RURAL BD BK RIVERSIDE PROJ4.650%12/01/2017  100.759 / 100.7594.35% / 4.35%230
ILLINOIS RURAL BD BK REV REF-SER A3.300%02/01/2014  97.894 / 97.8943.70% / 3.70%125
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED5.000%06/15/203295.667 / 97.350   575
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED-CAP APPREC0.000%06/15/201664.944 / 64.944   15
ILLINOIS ST 5.000%06/01/2009101.252 / 101.252   2200
ILLINOIS ST 5.000%01/01/2021  101.660 / 101.6604.82% / 4.82%1+1
ILLINOIS ST 1ST SER5.500%12/01/2009  104.193 / 104.6413.00% / 2.75%2210
ILLINOIS ST FIRST SER5.375%07/01/2010  105.697 / 105.6972.82% / 2.82%110
ILLINOIS ST FIRST SER6.000%01/01/2014100.460 / 100.460 103.469 / 103.4694.00% / 4.00%440
ILLINOIS ST FIRST SER5.750%06/01/2014106.033 / 106.033 106.122 / 106.1222.90% / 2.90%21500
ILLINOIS ST FIRST SER6.125%01/01/2015  104.871 / 104.8713.34% / 3.34%250
ILLINOIS ST FIRST SER5.375%11/01/2015103.126 / 103.126 105.374 / 105.3743.78% / 3.78%21000
ILLINOIS ST FIRST SER5.375%12/01/2016104.333 / 104.333   3150
ILLINOIS ST FIRST SER5.250%04/01/2027100.150 / 100.150   150
ILLINOIS ST FIRST SER 5.250%05/01/2010  104.650 / 104.6503.00% / 3.00%1100
ILLINOIS ST REF-FIRST SER5.250%08/01/2011  106.722 / 106.7223.15% / 3.15%150
ILLINOIS ST REF-SER B5.000%01/01/2010    135
ILLINOIS ST SER A5.000%10/01/2010104.653 / 104.653   3+3
ILLINOIS ST SER A-FGIC TCRS5.250%10/01/2015107.162 / 107.162 107.917 / 107.9173.67% / 3.67%3375
ILLINOIS ST SER B5.000%03/01/2013  107.029 / 107.0293.45% / 3.45%2+2
ILLINOIS ST SER B5.000%03/01/2014  107.200 / 107.2983.65% / 3.63%3+3
ILLINOIS ST TAXABLE-PENSION2.800%06/01/2009  98.859 / 98.8593.75% / 3.75%150
ILLINOIS ST TAXABLE-PENSION4.950%06/01/2023  99.600 / 99.6004.99% / 4.99%375
ILLINOIS ST VAR-SER B%10/01/2033100.000 / 100.000 100.000 / 100.000 4400+2
ILLINOIS ST ZERO CPN0.000%08/01/2008  98.904 / 98.9042.75% / 2.75%110
ILLINOIS ST ZERO CPN0.000%08/01/200991.699 / 91.69995.512 / 96.4793.30% / 2.57%640
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/201187.520 / 87.520 89.012 / 90.3643.45% / 3.00%5160
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS 0.000%08/01/201858.940 / 58.940   110
ILLINOIS ST ZERO CPN-COLLEGE SVGS BD0.000%08/01/200897.806 / 97.806   110
ILLINOIS ST ZERO CPN-COLLEGE SVGS BD0.000%08/01/201089.386 / 89.386 92.219 / 92.2193.40% / 3.40%480
ILLINOIS ST CIVIC CTR SPL ST OBLIG5.250%12/15/2011  106.427 / 106.4272.82% / 2.82%3120
ILLINOIS ST SALES TAX REV 4.000%06/15/2009  101.238 / 101.2383.00% / 3.00%150
ILLINOIS ST SALES TAX REV 4.500%06/15/2010  103.270 / 103.2703.00% / 3.00%1100
ILLINOIS ST SALES TAX REV 5.500%06/15/2013105.705 / 105.705   280
ILLINOIS ST SALES TAX REV FIRST SER5.000%06/15/2012  105.834 / 105.9023.52% / 3.50%565
ILLINOIS ST SALES TAX REV FIRST SER5.125%06/15/2015  107.460 / 107.4603.56% / 3.56%120
ILLINOIS ST SALES TAX REV SER L-ILL RETIRE-GROWTH & TEN7.350%06/15/2008  100.966 / 100.9663.74% / 3.74%115
ILLINOIS ST SALES TAX REV SER L-ILL RETIRE-GROWTH & TEN7.450%06/15/2012  114.124 / 114.124 220
ILLINOIS ST SALES TAX REV SER S5.000%06/15/2008  100.327 / 100.3273.76% / 3.76%110
ILLINOIS ST SALES TAX REV SER S5.100%06/15/2010  105.188 / 105.1882.73% / 2.73%3225
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY PRIORITY REV SER A6.300%01/01/2012  110.224 / 111.1043.42% / 3.19%5600
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A5.000%01/01/2021  104.227 / 104.2274.32% / 4.32%135
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A-15.000%01/01/2025  107.070 / 107.1433.99% / 3.98%2+2
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SER B%01/01/2016100.000 / 100.000   3400+1
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SR PRIORITY-SER A-1%01/01/2031  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SR PRIORITY-SER A-2%01/01/2031100.000 / 100.000 100.000 / 100.000 5200+3
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS3.500%04/01/201099.000 / 99.000   120
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS2.700%04/01/2011  99.700 / 99.7002.80% / 2.80%7205
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS2.850%04/01/2012  99.610 / 99.6102.95% / 2.95%365
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS3.000%04/01/2013  99.530 / 99.5303.10% / 3.10%250
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS3.200%04/01/2014  99.450 / 99.4503.30% / 3.30%115
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS4.000%04/01/2014  102.136 / 102.1363.54% / 3.54%375
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS3.600%04/01/2016  99.300 / 99.3003.70% / 3.70%15
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS3.800%04/01/2017  99.240 / 99.2403.90% / 3.90%215
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS4.000%04/01/2018  99.180 / 99.1804.10% / 4.10%110
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS4.200%04/01/2019  99.120 / 99.1204.30% / 4.30%7150
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS4.350%04/01/2020  99.070 / 99.0704.45% / 4.45%345
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS4.450%04/01/2021  99.020 / 99.0204.55% / 4.55%9140
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS4.550%04/01/2022  98.970 / 98.9704.65% / 4.65%12315
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS4.650%04/01/2023  98.930 / 98.9304.75% / 4.75%11280
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS4.700%04/01/2024  97.880 / 98.8804.89% / 4.80%37625
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS4.750%04/01/2025  98.590 / 98.8404.87% / 4.85%38845
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS4.300%04/01/202783.660 / 83.660   15
ILLINOIS ST UNIV REVS CAP APPREC-AUX FACS-MBIA-IBC0.000%04/01/2011  86.580 / 86.5804.75% / 4.75%3123
JACKSON-UNION CNTYS ILL REGL PORT DIST PORT FACS REV ADJ-REF-ENRON TRANSN SVCS %04/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2500+1
JERSEY & GREENE CNTYS ILL CMNTY UNIT SCH DIST NO 100 CAP APPREC0.000%12/01/201472.043 / 72.043   115
KANE & DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 301 5.000%12/01/2012104.800 / 104.800   280
KANE CNTY ILL CMNTY UNIT SCH DIST NO 101 BATAVIA SCH BLDG3.500%01/01/2012  101.860 / 101.860 3600
KANE CNTY ILL CMNTY UNIT SCH DIST NO 304 GENEVA 5.250%01/01/2023100.810 / 100.810 101.010 / 101.0105.12% / 5.12%4680
KANE CNTY ILL FST PRESV DIST 5.000%12/30/2012102.706 / 102.706   280
KANE CNTY ILL SCH DIST NO 129 AURORA WEST SIDE REF-SCH3.500%02/01/2011  102.498 / 102.4982.60% / 2.60%125
KANE CNTY ILL SCH DIST NO 129 AURORA WEST SIDE REF-SCH3.750%02/01/2014  101.094 / 101.0943.54% / 3.54%4100
KANE CNTY ILL SCH DIST NO 129 AURORA WEST SIDE REF-SCH3.750%02/01/2015  100.097 / 100.0973.73% / 3.73%250
KANE CNTY ILL SCH DIST NO 129 AURORA WEST SIDE REF-SCH-SER A5.000%02/01/2016100.606 / 100.606   110
KANE COOK & DU PAGE CNTYS ILL SCH DIST NO 46 ELGIN REF5.000%01/01/2013  105.459 / 105.4593.75% / 3.75%110
KANE KENDALL ETC CNTYS ILL CMNTY COLLEGE DIST NO 516 CAP APPREC-SER B0.000%12/15/2018    2110
KENDALL & KANE CNTYS ILL CMNTY UNIT SCH DIST NO 115 YORKVILLE 5.250%01/01/2023  104.517 / 104.5174.67% / 4.67%115
KENDALL & KANE CNTYS ILL CMNTY UNIT SCH DIST NO 115 YORKVILLE 5.250%01/01/2025  100.960 / 100.9605.10% / 5.10%230
KENDALL CNTY ILL CAP APPREC-SER A0.000%12/01/2017