Municipalbonds.com

Trades and Prices for Illinois: 02/27/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/27/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ANTIOCH ILL CORP PURP2.750%12/30/2009  99.378 / 99.3783.10% / 3.10%125
ANTIOCH ILL CORP PURP3.000%12/30/2010  99.325 / 99.3253.25% / 3.25%125
AURORA ILL REF-SPL SVC AREA 34 PROJ4.000%12/30/2015  103.476 / 103.4763.49% / 3.49%260
BELLEVUE ILL INDL DEV FIRST MTG REV REF-KMART CORP PROJ5.900%10/01/2005  64.250 / 64.250 120
BI-STATE DEV AGY MO ILL MET DIST REV METROLINK CROSS CNTY PROJ-B4.250%10/01/2016  103.260 / 103.2603.60% / 3.60%215
BI-STATE DEV AGY MO ILL MET DIST REV ST CLAIR CNTY METROLINK EXTN-A5.000%07/01/2028102.370 / 102.370 102.620 / 102.6203.00% / 3.00%240
BI-STATE DEV AGY MO ILL MET DIST REV VAR-METROLINK CROSS CNTY PJ-A%10/01/2032    1+1
BOLINGBROOK ILL 5.000%01/01/203797.899 / 98.282 98.000 / 101.0005.13% / 0.00%23718865+6
BOND & MONTGOMERY CNTYS ILL CMNTY UNIT SCH DIST NO 002 3.000%11/01/2008    155
BOND & MONTGOMERY CNTYS ILL CMNTY UNIT SCH DIST NO 002 3.000%11/01/2009    1145
BOND & MONTGOMERY CNTYS ILL CMNTY UNIT SCH DIST NO 002 3.000%11/01/2010  101.152 / 101.1522.54% / 2.54%2370
BOND & MONTGOMERY CNTYS ILL CMNTY UNIT SCH DIST NO 002 3.000%11/01/2011    1215
BOND & MONTGOMERY CNTYS ILL CMNTY UNIT SCH DIST NO 002 3.000%11/01/2012    1250
BOND & MONTGOMERY CNTYS ILL CMNTY UNIT SCH DIST NO 002 3.000%11/01/2013  99.586 / 99.5863.08% / 3.08%3305
BOND & MONTGOMERY CNTYS ILL CMNTY UNIT SCH DIST NO 002 3.500%11/01/2014    1310
BOND & MONTGOMERY CNTYS ILL CMNTY UNIT SCH DIST NO 002 3.500%11/01/2015  101.270 / 101.2703.31% / 3.31%1335
BOND & MONTGOMERY CNTYS ILL CMNTY UNIT SCH DIST NO 002 3.500%11/01/2016    1360
BOND & MONTGOMERY CNTYS ILL CMNTY UNIT SCH DIST NO 002 4.000%11/01/2017    1400
BOND & MONTGOMERY CNTYS ILL CMNTY UNIT SCH DIST NO 002 4.000%11/01/2018    1440
BOND & MONTGOMERY CNTYS ILL CMNTY UNIT SCH DIST NO 002 4.250%11/01/2019  106.819 / 106.8193.53% / 3.53%2960
BOND & MONTGOMERY CNTYS ILL CMNTY UNIT SCH DIST NO 002 4.000%11/01/2022  101.666 / 101.6663.80% / 3.80%21265
BOND & MONTGOMERY CNTYS ILL CMNTY UNIT SCH DIST NO 002 4.000%11/01/2023    3985
BOND & MONTGOMERY CNTYS ILL CMNTY UNIT SCH DIST NO 002 4.000%11/01/2024  100.826 / 100.8263.90% / 3.90%21470
BOND & MONTGOMERY CNTYS ILL CMNTY UNIT SCH DIST NO 002 4.000%11/01/2025  100.410 / 100.4103.97% / 3.97%22000
BOND & MONTGOMERY CNTYS ILL CMNTY UNIT SCH DIST NO 002 4.000%11/01/2026  100.000 / 100.0004.00% / 4.00%42000
BOND & MONTGOMERY CNTYS ILL CMNTY UNIT SCH DIST NO 002 4.000%11/01/202798.982 / 98.982 98.947 / 99.5914.08% / 4.03%63000
BUFFALO GROVE ILL PK DIST 4.000%12/30/2008100.495 / 100.495   2200
BUFFALO GROVE ILL PK DIST 5.000%12/30/202199.510 / 99.510   115
CALUMET CITY ILL CORP PURP4.125%03/01/2024  102.681 / 102.6813.80% / 3.80%1340
CALUMET CITY ILL PREREFUNDED-CORP PURP-SER B5.625%05/15/2018101.500 / 101.500   110
CALUMET CITY ILL UNREFUNDED BAL-CORP PURP-SER B5.625%05/15/2018100.500 / 100.500   120
CENTRAL LAKE CNTY ILL JT ACTION WTR AGY WTR REV 5.500%05/01/2021  103.408 / 103.4082.50% / 2.50%220
CENTRAL LAKE CNTY ILL JT ACTION WTR AGY WTR REV SER A5.000%05/01/2013  107.408 / 107.4083.27% / 3.27%110
CENTRAL LAKE CNTY ILL JT ACTION WTR AGY WTR REV SER A5.125%05/01/2032108.315 / 108.315   1+1
CENTRAL LAKE CNTY ILL JT ACTN WTR AGY INTERIM WTR REV CAP APPREC0.000%05/01/200996.201 / 96.201   140
CENTRAL LAKE CNTY ILL JT ACTN WTR AGY REF6.000%02/01/2019  114.499 / 114.4994.32% / 4.32%110
CHAMPAIGN CNTY ILL REF-PUB SAFETY SALES TAX-B 5.250%01/01/2017  109.500 / 109.5003.96% / 3.96%2100
CHICAGO ILL CAP APPREC-CENTRAL LOOP PROJ-A0.000%12/01/200896.062 / 96.062   360
CHICAGO ILL CITY COLLEGES CHICAGO CAP IMPT6.000%01/01/2010104.823 / 104.823 105.507 / 105.5072.90% / 2.90%22000
CHICAGO ILL CITY COLLEGES CHICAGO CAP IMPT6.000%01/01/2011  105.487 / 105.4873.40% / 3.40%1100
CHICAGO ILL EMERGENCY TELEPHONE SYS5.600%01/01/2010  104.879 / 104.8792.84% / 2.84%1150
CHICAGO ILL LAKEFRONT MILLENNIUM PKG FACS5.125%01/01/2028102.468 / 102.468 104.517 / 104.5172.00% / 2.00%275
CHICAGO ILL NEIGHBORHOODS ALIVE 21 PG-A5.000%01/01/2013  107.183 / 107.1833.37% / 3.37%15
CHICAGO ILL NEIGHBORHOODS ALIVE 21 PROG5.000%01/01/2043107.100 / 107.100   15
CHICAGO ILL PREREFUNDED-2006-PROJ & REF-A5.500%01/01/2038106.569 / 106.569   185
CHICAGO ILL PREREFUNDED-NEIGHBORHOODS-A5.000%01/01/2041102.600 / 103.975   9420
CHICAGO ILL PREREFUNDED-PROJ & REF5.250%01/01/2028102.269 / 102.269   230
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.125%01/01/2029100.900 / 100.900 102.612 / 103.2813.10% / 2.30%4100
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.000%01/01/2031  105.600 / 106.1173.25% / 3.06%3100
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.250%01/01/2033105.754 / 105.754   15
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.625%01/01/2039  109.511 / 109.5113.25% / 3.25%125
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.000%01/01/2042106.216 / 106.216 107.510 / 108.1663.13% / 2.97%590
CHICAGO ILL PREREFUNDED-PROJ & REF-SER C5.500%01/01/2040103.643 / 105.431   3710
CHICAGO ILL PREREFUNDED-REF-PJ-SER A5.000%01/01/2012105.175 / 105.175   15
CHICAGO ILL PREREFUNDED-REF-PJ-SER A5.000%01/01/2034106.000 / 106.000 107.296 / 107.2963.35% / 3.35%215
CHICAGO ILL PREREFUNDED-REF-PJ-SER A5.000%01/01/2042104.500 / 106.950   8150
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2023101.560 / 101.560   2+2
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2024101.039 / 101.039   2+2
CHICAGO ILL PROJ & REF-SER A4.750%01/01/2036  97.277 / 97.2774.93% / 4.93%195
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2041101.429 / 102.309   490
CHICAGO ILL PROJ & REF-SER C5.000%01/01/202999.533 / 99.533 102.333 / 102.3334.70% / 4.70%4100
CHICAGO ILL SER A6.750%01/01/2035  108.870 / 110.8283.20% / 2.36%4325
CHICAGO ILL TAXABLE-SER B5.300%01/01/2013104.500 / 104.500 105.100 / 105.1004.12% / 4.12%250
CHICAGO ILL UNREFUNDED BAL-PJ & REF-SER A5.125%01/01/202996.510 / 96.510 98.510 / 98.5105.24% / 5.24%210
CHICAGO ILL UNREFUNDED BAL-PROJ & REF5.250%01/01/2028100.200 / 101.577 102.702 / 102.7022.94% / 2.94%3170
CHICAGO ILL UNREFUNDED BAL-PROJ & REF-C5.500%01/01/2040101.732 / 101.732 105.500 / 105.5003.44% / 3.44%4110
CHICAGO ILL UNREFUNDED BAL-REF-PJ-SER A5.000%01/01/2012104.868 / 104.868   15
CHICAGO ILL UNREFUNDED BALANCE-SER A6.125%01/01/2028  107.411 / 107.4113.21% / 3.21%115
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-1%12/01/2028100.000 / 100.000 100.000 / 100.000 61225+2
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-3%12/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%344370+10
CHICAGO ILL BRD ED ARS-REF-SER B-1%03/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%211225
CHICAGO ILL BRD ED ARS-REF-SER B-2%03/01/2032100.000 / 100.000 100.000 / 100.000 2450
CHICAGO ILL BRD ED ARS-REF-SER B-3%03/01/2032  100.000 / 100.000 1800
CHICAGO ILL BRD ED ARS-SER B-1%03/01/2022  100.000 / 100.000 3250
CHICAGO ILL BRD ED ARS-SER D-1%03/01/2014100.000 / 100.000 100.000 / 100.000 21000
CHICAGO ILL BRD ED ARS-SER D-3%03/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31500
CHICAGO ILL BRD ED ARS-SER D-4%03/01/2034  100.000 / 100.000 212900
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2015  75.712 / 75.7123.62% / 3.62%120
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2023  45.003 / 45.0035.14% / 5.14%8570
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2031    115
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/201091.202 / 91.202 91.872 / 91.8723.10% / 3.10%365
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/201571.966 / 71.966 73.865 / 74.0903.95% / 3.91%445
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/2021  50.723 / 50.7235.00% / 5.00%150
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/2031    110
CHICAGO ILL BRD ED DEDICATED REVS-SER D5.000%12/01/2014107.154 / 107.154 109.194 / 109.1943.46% / 3.46%4100
CHICAGO ILL BRD ED DEDICATED REVS-SER D5.000%12/01/2017105.281 / 105.281 107.580 / 107.5804.05% / 4.05%4250
CHICAGO ILL BRD ED DEDICATED REVS-SER D5.000%12/01/2020  105.681 / 105.6814.28% / 4.28%125
CHICAGO ILL BRD ED DEDICATED-SER B5.000%12/01/203598.370 / 98.370 98.500 / 101.0005.10% / 4.86%15822875+1
CHICAGO ILL BRD ED REF-SER A5.000%12/01/201999.723 / 99.723106.072 / 106.0724.33% / 4.33%335
CHICAGO ILL BRD ED SER A5.000%12/01/2009103.201 / 103.201 103.390 / 103.3903.00% / 3.00%2680
CHICAGO ILL BRD ED SER A5.000%12/01/2031104.848 / 104.848   15
CHICAGO ILL BRD ED SER C5.500%12/01/2012106.550 / 106.550   250
CHICAGO ILL BRD ED SER C5.000%12/01/2021  107.814 / 107.8142.79% / 2.79%220
CHICAGO ILL BRD ED SER C5.000%12/01/2031105.230 / 105.230   125
CHICAGO ILL BRD ED VAR-DEDICATED REVS-D-1%03/01/2012100.000 / 100.000 100.000 / 100.000 2+2
CHICAGO ILL BRD ED VAR-DEDICATED REVS-D-2%03/01/2036  100.000 / 100.000 1+1
CHICAGO ILL BRD ED VAR-SER B%03/01/2032100.000 / 100.000   6900
CHICAGO ILL BRD ED VAR-SER C-1%03/01/2031100.000 / 100.000 100.000 / 100.000 4200+2
CHICAGO ILL BRD ED VAR-SER C-2%03/01/2035100.000 / 100.000 100.000 / 100.000 2400+1
CHICAGO ILL BRD ED VAR-SER D%03/01/2032100.000 / 100.000   1100
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT LTD TAX 5.000%12/01/2019103.735 / 103.735   250
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT-SER D5.000%12/01/2012108.033 / 108.033   1100
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.500%01/01/2015  104.933 / 105.3573.97% / 3.82%5250
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/203193.649 / 93.649   360
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/203592.384 / 92.384101.000 / 101.0004.74% / 4.74%4110
CHICAGO ILL MIDWAY ARPT REV SER A5.500%01/01/2029100.100 / 100.100   140
CHICAGO ILL MIDWAY ARPT REV SER B5.000%01/01/203598.000 / 98.000 100.250 / 100.2504.90% / 4.90%320
CHICAGO ILL MIDWAY ARPT REV VAR-SECOND LIEN-SER A%01/01/2029100.000 / 100.000 100.000 / 100.000 2+2
CHICAGO ILL MIDWAY ARPT REV VAR-SECOND LIEN-SER B%01/01/2029100.000 / 100.000   1200
CHICAGO ILL MIDWAY ARPT REV VAR-TAXABLE-SECOND LIEN-SER A%01/01/2021  100.000 / 100.000 1300
CHICAGO ILL MULTI-FAMILY HSG REV PAUL G STEWART PHASES I&II-FHA4.900%03/20/2044  90.125 / 90.1255.54% / 5.54%110
CHICAGO ILL MULTI-FAMILY HSG REV PAUL G STEWART PHASES I&II-FHA5.000%03/20/204989.000 / 89.000   375
CHICAGO ILL MULTI-FAMILY HSG REV VAR-CHURCHVIEW SUPP LIVING FAC%01/01/2033100.000 / 100.000   1200
CHICAGO ILL O HARE INTL ARPT REV 2ND LIEN-PASSENGER FAC-D5.000%01/01/203298.343 / 98.343102.983 / 102.9834.15% / 4.15%4110
CHICAGO ILL O HARE INTL ARPT REV AMT-GEN ARPT-THIRD LIEN-SER D4.875%01/01/202892.750 / 96.42096.000 / 99.6705.20% / 4.90%550
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT THIRD LIEN-SER A5.250%01/01/2023101.000 / 101.000 101.500 / 101.5005.01% / 5.01%220
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER A4.500%01/01/2038  91.721 / 95.1135.04% / 4.81%11165
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.000%01/01/2015  104.041 / 104.0413.33% / 3.33%375
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.500%01/01/2038  96.027 / 96.0274.75% / 4.75%15
CHICAGO ILL O HARE INTL ARPT REV REF-2ND LIEN-SER C-15.750%01/01/2009102.249 / 102.249 102.265 / 102.2652.99% / 2.99%2+2
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.375%01/01/203297.680 / 98.680 100.280 / 101.2805.29% / 5.00%7170
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LEIN-A-25.000%01/01/2018100.780 / 100.780 102.530 / 102.5304.50% / 4.50%4100
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LIEN-C-25.250%01/01/2034  99.187 / 99.1875.31% / 5.31%230
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-A5.375%01/01/2019  100.350 / 100.7635.27% / 5.15%3+3
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-A5.350%01/01/202697.000 / 97.000 100.500 / 100.5005.20% / 5.20%210
CHICAGO ILL PK DIST PREREFUNDED-ARS-REF-SER B5.375%01/01/2029106.378 / 106.584 106.378 / 106.3783.00% / 3.00%81200
CHICAGO ILL PK DIST PREREFUNDED-LTD TAX-SER A5.400%05/01/2021106.960 / 106.960 106.960 / 107.4292.82% / 2.65%3+3
CHICAGO ILL PK DIST REF-LTD TAX-SER B5.000%01/01/2016105.030 / 105.030 106.390 / 106.3903.85% / 3.85%4400
CHICAGO ILL PK DIST REF-LTD TAX-SER B5.000%01/01/2017102.750 / 102.750   15
CHICAGO ILL PK DIST REF-PARKING REVS-SER A3.500%01/01/2010  100.879 / 100.8793.00% / 3.00%150
CHICAGO ILL PK DIST REF-SER C5.000%01/01/2010103.364 / 103.364 103.907 / 103.9072.79% / 2.79%22000
CHICAGO ILL PK DIST SER B4.750%01/01/202697.749 / 97.749 99.849 / 99.8494.76% / 4.76%235
CHICAGO ILL PK DIST SER D5.000%01/01/2029  100.625 / 100.6254.79% / 4.79%250
CHICAGO ILL PUB BLDG COMM BLDG REV CHICAGO TRANSIT AUTH5.000%03/01/2009  102.774 / 102.7742.17% / 2.17%120
CHICAGO ILL PUB BLDG COMMN SPL OBLIG TAXABLE-REF7.125%01/01/2013113.134 / 113.134 113.634 / 113.6344.00% / 4.00%220
CHICAGO ILL PUB BLDG COMMN SPL OBLIG TAXABLE-REF-SER A6.500%01/01/2016111.273 / 111.273 111.473 / 111.4734.73% / 4.73%2100
CHICAGO ILL PUB BLDG COMMN SPL OBLIG TAXABLE-REF-SER A6.500%01/01/2017110.968 / 110.968 111.368 / 111.3684.90% / 4.90%250
CHICAGO ILL SALES TAX REV 5.250%01/01/2028101.202 / 101.202 102.702 / 102.7022.94% / 2.94%240
CHICAGO ILL SALES TAX REV REF5.000%01/01/2022101.649 / 101.649 103.021 / 103.0214.51% / 4.51%3500
CHICAGO ILL SCH FIN AUTH REF-SER A-CONV 3/25/046.250%06/01/200999.279 / 99.279   345
CHICAGO ILL SKYWAY TOLL BRDG REV 5.500%01/01/2031107.375 / 107.375   4800
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 5307-B5.000%06/01/2010  104.731 / 104.7312.81% / 2.81%2100
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 5307-B5.250%06/01/2016103.943 / 103.943   115
CHICAGO ILL WASTEWATER TRANSMISSION REV 2ND LIEN5.500%01/01/2009101.678 / 101.678   150
CHICAGO ILL WASTEWATER TRANSMISSION REV 2ND LIEN6.000%01/01/2030105.797 / 105.797 106.616 / 106.6162.80% / 2.80%5500
CHICAGO ILL WASTEWATER TRANSMISSION REV REF5.500%01/01/2010  104.409 / 104.4093.00% / 3.00%2360
CHICAGO ILL WASTEWATER TRANSMISSION REV REF5.375%01/01/2013102.155 / 102.155   330
CHICAGO ILL WASTEWATER TRANSMISSION REV REF-SECOND LIEN-SER B-FSA-CR5.000%01/01/2023  105.316 / 105.3164.27% / 4.27%1100
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A5.000%01/01/2031103.729 / 103.729   110
CHICAGO ILL WASTEWATER TRANSMISSION REV VAR-SECOND LIEN-SER A%01/01/2039100.000 / 100.000 100.000 / 100.000 82000+6
CHICAGO ILL WTR REV 5.000%11/01/202098.490 / 98.900 100.000 / 100.0004.99% / 4.99%6270
CHICAGO ILL WTR REV SR LIEN5.000%11/01/2031107.376 / 107.376   3300
CHICAGO ILL WTR REV UNREFUNDED BALANCE5.500%11/01/2022100.910 / 101.100 101.937 / 101.9374.28% / 4.28%61035+1
CHICAGO ILL WTR REV UNREFUNDED BALANCE5.000%11/01/202597.883 / 97.883   115
CHICAGO ILL WTR REV VAR-REF-SECOND LIEN%11/01/2031100.000 / 100.000   2+2
CHICAGO RIDGE ILL PK DIST REF-CTFS-INSTALLMENT CONTRACT4.500%12/15/2022  100.000 / 100.0004.50% / 4.50%1160
COOK CNTY ILL PREREFUNDED-CAP IMPT-SER A5.000%11/15/2018104.748 / 104.748 105.176 / 105.1762.45% / 2.45%22000
COOK CNTY ILL REF-SER B5.000%11/15/2008101.000 / 101.000   22000
COOK CNTY ILL REF-SER D5.250%11/15/2015  108.775 / 108.7753.22% / 3.22%240
COOK CNTY ILL SER A5.500%11/15/2031107.150 / 107.150   140
COOK CNTY ILL VAR-CAP IMPT-SER E%11/01/2033100.000 / 100.000 100.000 / 100.000 2+2
COOK CNTY ILL CMNTY COLLEGE DIST NO 524 MORAINE VY SER B4.000%12/01/2011  105.326 / 105.3262.50% / 2.50%150
COOK CNTY ILL CMNTY CONS SCH DIST NO 034 GLENVIEW LTD TAX4.000%12/01/2012  105.270 / 105.2702.80% / 2.80%1280
COOK CNTY ILL CMNTY CONS SCH DIST NO 034 GLENVIEW LTD TAX4.000%12/01/2013  105.758 / 105.7582.90% / 2.90%1+1
COOK CNTY ILL CMNTY CONS SCH DIST NO 059 ELK GROVE SER A3.125%03/01/200999.850 / 99.850   150
COOK CNTY ILL CMNTY HIGH SCH DIST NO 219 NILES TWP DEBT CTFS3.500%12/01/201198.880 / 98.880   330
COOK CNTY ILL CONS HIGH SCH DIST NO 200 OAK PARK 0.000%12/01/2010  92.778 / 92.7782.75% / 2.75%125
COOK CNTY ILL CONS HIGH SCH DIST NO 230 PALOS & ORLAND TWP 4.600%12/01/2012102.308 / 102.308 103.126 / 103.1262.75% / 2.75%2500
COOK CNTY ILL SCH DIST NO 036 WINNETKA 3.500%12/01/2014  101.803 / 101.8033.20% / 3.20%1400
COOK CNTY ILL SCH DIST NO 036 WINNETKA 3.500%12/01/2015  101.285 / 101.2853.31% / 3.31%1835
COOK CNTY ILL SCH DIST NO 074 LINCOLNWOOD REF-SER A4.500%12/01/2011  105.837 / 106.5492.85% / 2.65%3760
COOK CNTY ILL SCH DIST NO 102 LA GRANGE CAP APPREC0.000%12/01/201862.614 / 62.614 63.086 / 63.0864.33% / 4.33%3300
COOK CNTY ILL SCH DIST NO 148 DOLTON REF-SER A4.700%12/01/2009102.538 / 102.538   3150
COOK CNTY ILL SCH DIST NO 155 CAP APPREC-REF-SER B0.000%12/01/2016  72.572 / 72.5723.70% / 3.70%31500
COOK CNTY ILL SCH DIST NO 155 TAXABLE-CAP APPREC-REF-SER C0.000%12/01/201853.260 / 53.260 54.101 / 54.1015.80% / 5.80%3330
COOK CNTY ILL SCH DIST NO 155 TAXABLE-CAP APPREC-SER A0.000%12/01/2018  53.483 / 53.9835.91% / 5.82%4320
COOK CNTY ILL SCH DIST NO 158 LANSING TAXABLE-CAP APPREC-SER A0.000%12/01/2015  67.177 / 67.1775.20% / 5.20%180
COOK CNTY ILL SCH DIST NO 170 CHICAGO HEIGHTS CAP APPREC-SER A0.000%12/01/2009  95.498 / 95.4982.66% / 2.66%375
COOK KANE LAKE & MC HENRY CNTYS ILL CMNTY COLLEGE DIST UNREFUNDED BAL-RAINEY HARPER-A5.500%12/01/2009  104.473 / 104.4732.85% / 2.85%125
DECATUR ILL REF-SER B4.300%03/01/2024  99.700 / 99.9504.33% / 4.30%4110
DEERFIELD ILL EDL FAC REV CHICAGOLAND JEWISH HIGH SCH PJ5.400%05/01/2015  100.000 / 100.0005.40% / 5.40%115
DU PAGE & COOK CNTYS ILL CMNTY CONS SCH DIST NO 181 4.750%06/01/202295.493 / 95.493   150
DU PAGE & COOK CNTYS ILL CMNTY UNIT SCH DIST NO 205 5.100%01/01/2020  107.536 / 107.5363.00% / 3.00%125
DU PAGE & WILL CNTYS ILL CMNTY SCH DIST NO 204 INDIAN PRAIRIE 5.625%12/30/2013  105.716 / 105.7162.40% / 2.40%290
DU PAGE CNTY ILL LTD TAX5.000%01/01/2014  106.246 / 106.2463.25% / 3.25%150
DU PAGE CNTY ILL REF-ALT REV SOURCE-STORMWTR PJ4.000%01/01/2016    250
DU PAGE CNTY ILL UNREFUNDED BAL-ALT REV4.600%07/01/2012  103.206 / 103.2063.57% / 3.57%210
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON PREREFUNDED-SER B4.500%12/01/2011  105.634 / 105.6342.90% / 2.90%130
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON REF4.000%10/01/2008100.507 / 100.507 101.007 / 101.0072.23% / 2.23%280
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON UNREFUNDED BALANCE-SER B4.500%12/01/2011    240
DU PAGE CNTY ILL FST PRESV DIST 0.000%11/01/200994.338 / 94.338   150
ELGIN ILL CORP PURP5.200%01/01/2010103.996 / 103.996   115
ELMHURST ILL REV ADJ-JT COMMN ACCREDATION%07/01/2018100.000 / 100.000   1+1
EVANSTON ILL 4.000%12/01/2011  103.513 / 103.5133.00% / 3.00%250
EVANSTON ILL TAXABLE-SHERMAN PLAZA PJ-SER B%12/01/2018  100.000 / 100.000 1100
EVERGREEN PARK ILL SER A3.800%12/01/2011102.034 / 102.034   150
FON DU LAC ILL PK DIST REF2.700%03/01/2009  100.000 / 100.0002.70% / 2.70%1320
FON DU LAC ILL PK DIST REF3.050%03/01/2010  100.000 / 100.0003.05% / 3.05%1330
FON DU LAC ILL PK DIST REF3.400%03/01/2011  100.000 / 100.0003.40% / 3.40%1335
FON DU LAC ILL PK DIST REF3.650%03/01/2012  100.000 / 100.0003.65% / 3.65%1350
FON DU LAC ILL PK DIST REF3.800%03/01/2013  100.000 / 100.0003.80% / 3.80%1360
FON DU LAC ILL PK DIST REF3.950%03/01/2014  100.000 / 100.0003.95% / 3.95%1375
FON DU LAC ILL PK DIST REF4.100%03/01/2015  100.000 / 100.0004.10% / 4.10%2390
FON DU LAC ILL PK DIST REF4.250%03/01/2016  100.000 / 100.0004.25% / 4.25%2405
FON DU LAC ILL PK DIST REF4.450%03/01/2017  100.000 / 100.0004.45% / 4.45%1425
FON DU LAC ILL PK DIST REF4.600%03/01/2018  100.000 / 100.0004.60% / 4.60%3530
FON DU LAC ILL PK DIST REF4.750%03/01/2019  100.000 / 100.0004.75% / 4.75%2550
FON DU LAC ILL PK DIST REF4.850%03/01/2020  100.000 / 100.0004.85% / 4.85%2580
FRANKLIN PARK ILL PREREFUNDED-ALT REV SOURCE-A5.000%07/01/2034107.100 / 107.100   15
FREMONT ILL PUB LIBR DIST REF3.375%02/01/2009  101.066 / 101.0662.10% / 2.10%1580
FULTON PEORIA & KNOX CNTYS ILL SCH DIST NO 265 CAP APPREC0.000%12/01/201281.579 / 81.579   4180
FULTON PEORIA & KNOX CNTYS ILL SCH DIST NO 265 CAP APPREC0.000%12/01/2020  51.486 / 51.9835.28% / 5.20%5355
GREENVILLE ILL HEALTH CARE FACS REV EDWARD A UTLAUT MEM HOSP PROJ5.250%05/01/201997.250 / 97.250 100.000 / 100.0005.16% / 5.16%3100
GRUNDY KENDALL & WILL CNTYS ILL CMNTY HIGH SCH DIST NO 111 PREREFUNDED5.500%05/01/2021  106.764 / 106.7643.23% / 3.23%270
GRUNDY KENDALL & WILL CNTYS ILL CMNTY SCH DIST NO 201 4.400%10/15/2013102.694 / 102.694   110
GURNEE ILL REF3.125%12/12/2011  101.877 / 101.8772.60% / 2.60%175
HAMPSHIRE ILL SPL SVC AREA NO 19 SPL TAX CROWN DEV-PRAIRIE RIDGE EAST-B5.625%03/01/202295.000 / 96.000   12500
HOFFMAN ESTATES ILL TAX INCREMENT REV VAR-HOFFMAN ESTATES ECONOMIC %01/01/2010100.000 / 100.000 100.000 / 100.000 2+2
ILLINOIS DEPT CENT MGMT SVCS CTFS PARTN 5.750%07/01/2008  100.916 / 100.9162.90% / 2.90%250
ILLINOIS DEV FIN AUTH HOSP REV ADVENTIST HLTH SYS/SUNBELT OBL5.650%11/15/2024105.342 / 105.342 105.333 / 105.3332.98% / 2.98%2300
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-CICCONE FOOD PRODS INC PJ %12/01/2018  100.000 / 100.000 1+1
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-JVM LLC PROJ%12/01/2016100.000 / 100.000   1680
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-UTD METHODIST HOMES-SER A%07/01/2023  100.000 / 100.000 2800
ILLINOIS DEV FIN AUTH MULTIFAMILY REV ADJ-REF-HSG-ORLEANS-ILL PROJ%02/01/2028100.000 / 100.000 100.000 / 100.000 2400
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ADJ-REF-COMMONWEALTH EDISON-B%11/01/2019  100.000 / 100.0000.00% / 0.00%5575
ILLINOIS DEV FIN AUTH REV ADJ-AMERICAN COLLEGE SURGEONS%08/01/2026100.000 / 100.000   31100
ILLINOIS DEV FIN AUTH REV ADJ-SPL FAC-LITTLE CITY FDTN %02/01/2019  100.000 / 100.000 1650
ILLINOIS DEV FIN AUTH REV BRADLEY UNIV PJ5.500%08/01/2029101.781 / 101.781 104.031 / 104.0313.25% / 3.25%330
ILLINOIS DEV FIN AUTH REV CAP APPREC-LOC GOVT PROG-SER A0.000%01/01/201383.010 / 83.010   1155
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-ELGIN SCH DIST PJ0.000%01/01/2020  57.685 / 58.8714.71% / 4.53%13665+1
ILLINOIS DEV FIN AUTH REV PREREFUNDED-ILL WESLEYAN UNIV5.250%09/01/2029  106.050 / 106.0503.40% / 3.40%15
ILLINOIS DEV FIN AUTH REV S A V E INC PROJ5.600%04/01/201898.000 / 98.000   120
ILLINOIS DEV FIN AUTH REV VAR-JEWISH COUNCIL YOUTH SVCS%09/01/2028100.000 / 100.000   2800
ILLINOIS DEV FIN AUTH REV VAR-MCCORMICK THEOLOGICAL-B%06/01/2035100.000 / 100.000 100.000 / 100.000 2+2
ILLINOIS DEV FIN AUTH REV VAR-PROVENA HEALTH-SER C%05/01/2028  100.000 / 100.0000.00% / 0.00%31000
ILLINOIS DEV FIN AUTH REV ZERO CPN-SCH DIST PG-NO 3000.000%12/01/2008    155
ILLINOIS EDL FACS AUTH REVS ADJ-MED TERM-ART INSTITUTE-A4.750%03/01/2030  100.000 / 100.000 31000+2
ILLINOIS EDL FACS AUTH REVS ADJ-UNIV OF CHICAGO-SER B-13.450%07/01/2036100.036 / 100.036   1+1
ILLINOIS EDL FACS AUTH REVS LAKE FOREST COLLEGE5.000%10/01/2028  100.152 / 100.1524.72% / 4.72%315
ILLINOIS EDL FACS AUTH REVS LOYOLA UNIV OF CHICAGO-SER A5.000%07/01/2026  99.900 / 99.9005.01% / 5.01%110
ILLINOIS EDL FACS AUTH REVS MJH ED-DEPAUL UNIV-SER C5.000%09/01/201899.925 / 99.925   1250
ILLINOIS EDL FACS AUTH REVS PREREFUNDED-UNIV CHICAGO-A5.000%07/01/2033107.401 / 107.401   1175
ILLINOIS EDL FACS AUTH REVS UNREFUNDED-ART INST CHICAGO4.100%03/01/2008  100.000 / 100.000 8825+1
ILLINOIS EDL FACS AUTH STUDENT HSG REV EDL ADVANCEMENT FD-UNIV CTR PJ6.000%05/01/2022  112.532 / 112.5323.00% / 3.00%110
ILLINOIS FIN AUTH ENVIRONMENTAL IMPT REV VAR-REF-AMERENCILCO PROJ%10/01/2039100.000 / 100.000 100.000 / 100.000 203705+2
ILLINOIS FIN AUTH ENVIRONMENTAL IMPT REV VAR-REF-AMERENCIPS PROJ%07/01/2025100.000 / 100.000 100.000 / 100.000 222945+4
ILLINOIS FIN AUTH REV ARCS-DELNOR-CMNTY HOSP%05/15/2035100.000 / 100.000 100.000 / 100.000 526100+10
ILLINOIS FIN AUTH REV ARS-ALEXIAN BROS HEALTH SYS-A%01/01/2028  100.000 / 100.0000.00% / 0.00%192925
ILLINOIS FIN AUTH REV ARS-CARLE FNDTN-SUBSER A-3%02/15/2035100.000 / 100.000 100.000 / 100.000 399325+4
ILLINOIS FIN AUTH REV ARS-CARLE FNDTN-SUBSER A-4%02/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4700
ILLINOIS FIN AUTH REV ARS-SILVER CROSS HOSP & MED-C%08/15/2025100.000 / 100.000 100.000 / 100.000 516750+5
ILLINOIS FIN AUTH REV ARS-SILVER CROSS HOSP & MED-D%08/15/2030100.000 / 100.000 100.000 / 100.000 324700
ILLINOIS FIN AUTH REV CENTRAL BAPTIST VLG5.000%11/15/2022  94.984 / 94.9845.50% / 5.50%110
ILLINOIS FIN AUTH REV EXTRAS-REF-FAIRVIEW OBLIG-B-15.100%08/15/2042  100.000 / 100.000 2200
ILLINOIS FIN AUTH REV NORTHWESTERN MEM HOSP-SER A5.250%08/15/2034  109.359 / 109.3593.61% / 3.61%125
ILLINOIS FIN AUTH REV SWEDISHAMERICAN HOSP5.000%11/15/2023  100.092 / 100.0924.98% / 4.98%230
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-A-2%11/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%71075+5
ILLINOIS FIN AUTH REV VAR-ALEXIAN BROS HEALTH SYS-C%01/01/2018100.000 / 100.000   1200
ILLINOIS FIN AUTH REV VAR-ALEXIAN BROTHERS HLTH%04/01/2035100.000 / 100.000   1100
ILLINOIS FIN AUTH REV VAR-BELOIT MEM HOSP INC-SER A%04/01/2036100.000 / 100.000 100.000 / 100.000 2+2
ILLINOIS FIN AUTH REV VAR-CHICAGO HISTORICAL SOC%01/01/2036100.000 / 100.000   1400
ILLINOIS FIN AUTH REV VAR-INSD-OSF HEALTHCARE SYS-F%11/15/2037100.000 / 100.000   1+1
ILLINOIS FIN AUTH REV VAR-INSD-OSF HEALTHCARE SYS-G%11/15/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
ILLINOIS FIN AUTH REV VAR-NORTH PARK UNIV PROJ%07/01/2035100.000 / 100.000   1100
ILLINOIS FIN AUTH REV VAR-NORTHWESTERN MEM HOSP-B-2%08/15/2038100.000 / 100.000   2600
ILLINOIS FIN AUTH REV VAR-REF-ADVOCATE HEALTH-B-3%11/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%8125+5
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER B%05/15/2035100.000 / 100.000   2350
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER C%05/15/2035100.000 / 100.000   1200
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER D%05/15/2035100.000 / 100.000   1200
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER E%05/15/2026100.000 / 100.000   1200
ILLINOIS FIN AUTH REV WESLEYAN UNIV-SER B4.500%09/01/2035  94.995 / 94.9954.83% / 4.83%110
ILLINOIS FIN AUTH SPORTS FAC REV LEAFS HOCKEY CLUB PROJ-SER A5.625%03/01/2017  103.022 / 103.0225.20% / 5.20%110
ILLINOIS FIN AUTH SPORTS FAC REV NORTH SHORE ICE ARENA PROJ6.125%12/01/2028  98.546 / 98.5466.25% / 6.25%125
ILLINOIS FIN AUTH WTR FAC REV AMT-AQUA ILLINOIS INC PROJ4.950%12/01/203794.200 / 94.200 97.700 / 97.7005.10% / 5.10%250
ILLINOIS HEALTH FACS AUTH REV ADJ-RUSH-SER A-RMKT 2/16/00%10/01/2010100.000 / 100.000   1+1
ILLINOIS HEALTH FACS AUTH REV ADJ-SWEDISH COVENANT HOSP PROJ%08/01/2025100.000 / 100.000   2700
ILLINOIS HEALTH FACS AUTH REV ADJ-UNIV CHICAGO HOSPS PJ-C %08/15/2026  100.000 / 100.000 1+1
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.250%01/01/2013102.450 / 102.450 102.815 / 102.8152.98% / 2.98%345
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.000%01/01/2025102.246 / 102.246   110
ILLINOIS HEALTH FACS AUTH REV ARS-HOSP SISTERS SVCS INC-A%12/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%133100+2
ILLINOIS HEALTH FACS AUTH REV COML PAPER MODE-RMK-11/16/94%11/15/2025100.000 / 100.000   1+1
ILLINOIS HEALTH FACS AUTH REV DELNOR-CMNTY RESIDENTIAL PJ 6.000%11/15/201797.750 / 97.750   110
ILLINOIS HEALTH FACS AUTH REV EDWARD HOSP OBLIGATED GRP-B5.250%02/15/2034105.981 / 105.981 107.406 / 107.4062.94% / 2.94%370
ILLINOIS HEALTH FACS AUTH REV FLOAT-HEALTH CARE-RMKT-5-26-05%05/15/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%92100+2
ILLINOIS HEALTH FACS AUTH REV LAKE FOREST HOSP6.000%07/01/2033  106.127 / 106.1274.68% / 4.68%2360
ILLINOIS HEALTH FACS AUTH REV LOYOLA UNIV HEALTH SYS-SER A6.000%07/01/2021107.331 / 107.757 108.602 / 108.6023.25% / 3.25%8250
ILLINOIS HEALTH FACS AUTH REV LOYOLA UNIV HEALTH SYS-SER A6.125%07/01/2031108.572 / 108.572   150
ILLINOIS HEALTH FACS AUTH REV PARS-NORTHWEST CMNTY HOSP-A-1%07/01/2032100.000 / 100.000 100.000 / 100.000 416275+8
ILLINOIS HEALTH FACS AUTH REV PREREFUNDED SER A-MBIA IBC5.200%08/15/2018  101.960 / 101.9603.00% / 3.00%210
ILLINOIS HEALTH FACS AUTH REV REF-DECATUR MEM HOSP5.375%11/15/202198.735 / 98.735 100.900 / 100.9004.05% / 4.05%480
ILLINOIS HEALTH FACS AUTH REV REF-METHODIST MED CENTER 5.125%11/15/201899.583 / 99.583   150
ILLINOIS HEALTH FACS AUTH REV REF-MICHAEL REESE HOSP-SER A7.600%02/15/2019118.900 / 118.900   4180
ILLINOIS HEALTH FACS AUTH REV REF-PETERSON MEADOWS INC5.800%05/15/201596.975 / 96.975   210
ILLINOIS HEALTH FACS AUTH REV REF-THOREK HOSP & MED CTR5.250%08/15/2018100.000 / 100.000 101.000 / 101.0004.81% / 4.81%41000
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BALANCE-LOYOLA-A5.000%07/01/202498.900 / 98.900 99.375 / 99.3755.06% / 5.06%330
ILLINOIS HEALTH FACS AUTH REV VAR RATE-INGALLS MEM HOSP-C%01/01/2016100.000 / 100.000   3800+1
ILLINOIS HEALTH FACS AUTH REV VAR-EDWARD HOSP OBLIGATED-C%02/01/2034100.000 / 100.000   11000
ILLINOIS HEALTH FACS AUTH REV VAR-LITTLE CO-B-RMKT 7/26/04%08/15/2021100.000 / 100.000   125
ILLINOIS HEALTH FACS AUTH REV VAR-REF-SOUTHN ILL HLTHCARE-B%03/01/2021  100.000 / 100.000 2200
ILLINOIS HEALTH FACS AUTH REV VAR-REVOLVING FD POOLED-SER C%08/01/2015100.000 / 100.000   1500
ILLINOIS HSG DEV AUTH AMT-RIVERWOODS APTS-SER A4.250%07/01/2014  99.921 / 99.9214.26% / 4.26%125
ILLINOIS HSG DEV AUTH AMT-VICTORY BARTLETT SLF-SER C4.900%07/01/203588.714 / 88.714   110
ILLINOIS HSG DEV AUTH HSG FIN-SER B6.200%09/01/2020  102.391 / 102.3914.75% / 4.75%110
ILLINOIS HSG DEV AUTH HSG-SER D4.250%01/01/201799.930 / 99.930   2360
ILLINOIS HSG DEV AUTH PRAIRIE VIEW APTS-SER E4.950%01/01/2042  92.426 / 92.4265.44% / 5.44%120
ILLINOIS HSG DEV AUTH SER G4.150%07/01/2014  100.802 / 100.8024.00% / 4.00%125
ILLINOIS HSG DEV AUTH MULTI FAMILY REV VAR-HSG-LAKESHORE PLAZA-SER A%07/01/2027100.000 / 100.000   1100
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/084.850%08/01/2023  95.800 / 98.3005.25% / 5.01%1252375
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/085.200%02/01/2039  98.169 / 98.1695.32% / 5.32%220
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-AMT-SUBSER A-24.750%02/01/2034  93.630 / 93.6305.20% / 5.20%120
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV 5.000%02/01/2025  98.750 / 100.0005.11% / 5.00%285975
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.250%02/01/2025  103.351 / 104.6254.78% / 4.61%6450
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.250%02/01/2026  104.135 / 104.1354.68% / 4.68%375
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED5.000%06/15/2032  101.148 / 101.1484.75% / 4.75%150
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED-CAP APPREC0.000%06/15/2009  97.369 / 97.3692.09% / 2.09%2100
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED-CAP APPREC0.000%06/15/202635.890 / 35.890   1100
ILLINOIS ST 5.250%06/01/2008  100.802 / 100.8022.10% / 2.10%1+1
ILLINOIS ST 5.000%01/01/2010104.040 / 104.040 104.340 / 104.3402.55% / 2.55%240
ILLINOIS ST 5.125%03/01/2011102.657 / 102.657   1+1
ILLINOIS ST 5.000%11/01/2013  108.978 / 108.9783.25% / 3.25%1100
ILLINOIS ST 4.500%09/01/203088.124 / 88.124 91.280 / 91.2805.16% / 5.16%6270
ILLINOIS ST 5.250%07/01/2022  101.250 / 101.2501.75% / 1.75%110
ILLINOIS ST 1ST SER5.500%12/01/2009104.575 / 104.575   1400
ILLINOIS ST 1ST SER5.500%12/01/2010104.639 / 104.639 105.739 / 105.7393.28% / 3.28%220
ILLINOIS ST FIRST SER5.375%07/01/2010  106.306 / 106.3062.56% / 2.56%115
ILLINOIS ST FIRST SER5.500%02/01/2017105.042 / 105.042   130
ILLINOIS ST REF-FIRST SER5.250%08/01/2008  100.908 / 100.9083.00% / 3.00%125
ILLINOIS ST REF-FIRST SER5.500%04/01/2010104.816 / 104.816 105.230 / 105.2302.90% / 2.90%2200
ILLINOIS ST REF-FIRST SER 5.375%10/01/2010105.746 / 105.746 106.102 / 106.1022.90% / 2.90%22000
ILLINOIS ST REF-FIRST SER 5.375%10/01/2012108.785 / 108.785 109.735 / 109.7353.08% / 3.08%42700
ILLINOIS ST REF-SER B5.000%01/01/2012  107.956 / 107.9562.80% / 2.80%2+2
ILLINOIS ST REF-SER B5.000%01/01/2014  109.964 / 109.9643.12% / 3.12%2+2
ILLINOIS ST REF-SER B5.000%01/01/2017  110.636 / 110.6363.58% / 3.58%2+2
ILLINOIS ST REF-SER B5.250%01/01/2020  111.054 / 111.0544.06% / 4.06%2+2
ILLINOIS ST SER A5.500%06/01/2015  111.475 / 111.4753.68% / 3.68%165
ILLINOIS ST SER A5.000%03/01/2034  100.000 / 100.0005.00% / 5.00%125
ILLINOIS ST SER A-FGIC TCRS5.250%10/01/2015106.432 / 106.432   230
ILLINOIS ST TAXABLE-PENSION4.950%06/01/202396.738 / 96.738   1300
ILLINOIS ST TAXABLE-PENSION5.100%06/01/203395.027 / 95.027   3350
ILLINOIS ST VAR-SER B%10/01/2033100.000 / 100.000 100.000 / 100.000 3+3
ILLINOIS ST ZERO CPN0.000%08/01/200897.081 / 97.081 98.781 / 98.7813.00% / 3.00%440
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/2009  96.421 / 96.4212.60% / 2.60%130
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/2015  74.886 / 74.8863.94% / 3.94%260
ILLINOIS ST ZERO CPN-COLLEGE SVGS BD0.000%08/01/2011  89.976 / 89.9763.12% / 3.12%15
ILLINOIS ST CIVIC CTR SPL ST OBLIG5.375%12/15/2013  106.244 / 106.2443.02% / 3.02%250
ILLINOIS ST SALES TAX REV 5.000%06/15/200899.019 / 99.019 99.979 / 99.9795.02% / 5.02%440
ILLINOIS ST SALES TAX REV 5.000%06/15/2012104.380 / 104.380 105.591 / 105.5913.58% / 3.58%7195
ILLINOIS ST SALES TAX REV 5.375%06/15/2013  106.748 / 106.7483.19% / 3.19%220
ILLINOIS ST SALES TAX REV 5.000%06/15/2018  106.091 / 106.0914.20% / 4.20%31335
ILLINOIS ST SALES TAX REV FIRST SER5.000%06/15/2012104.070 / 104.070   115
ILLINOIS ST SALES TAX REV FIRST SER5.250%06/15/2013  108.721 / 108.7213.43% / 3.43%1200
ILLINOIS ST SALES TAX REV FIRST SER5.250%06/15/2014  108.872 / 109.8223.40% / 3.21%71350
ILLINOIS ST SALES TAX REV SECOND SER5.500%06/15/2016109.907 / 109.907 109.957 / 109.9574.07% / 4.07%22000
ILLINOIS ST SALES TAX REV SER L-ILL RETIRE-GROWTH & TEN7.350%06/15/2008  101.208 / 101.2083.00% / 3.00%115
ILLINOIS ST SALES TAX REV SER L-ILL RETIRE-GROWTH & TEN7.450%06/15/2011110.855 / 110.855   3180
ILLINOIS ST SALES TAX REV SER S5.000%06/15/2008100.393 / 100.393   110
ILLINOIS ST SALES TAX REV SER Y5.250%06/15/2010  104.925 / 104.9253.00% / 3.00%230
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY PRIORITY REV SER A6.300%01/01/2012109.677 / 109.677 109.943 / 111.6523.50% / 3.05%3280
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A5.000%01/01/2017104.238 / 104.238 106.947 / 106.9473.90% / 3.90%440
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A5.000%01/01/2019101.754 / 101.754   220
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A-25.000%01/01/2031108.316 / 108.316 109.249 / 109.2493.70% / 3.70%62100+1
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SER B%01/01/2016100.000 / 100.000 99.986 / 100.000 112200+7
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SER B%01/01/2017100.000 / 100.000   4900
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS4.300%04/01/2027  92.497 / 92.4974.91% / 4.91%120
JACKSON & WILLIAMSON CNTYS ILL CMNTY HIGH SCH DIST NO 165 6.375%12/01/2013103.563 / 103.563   330
JERSEY & GREENE CNTYS ILL CMNTY UNIT SCH DIST NO 100 CAP APPREC0.000%12/01/2009  95.632 / 95.6322.58% / 2.58%2100
JOLIET ILL WTRWKS & SEW REV 5.000%01/01/2013  107.289 / 107.2893.35% / 3.35%125
KANE & DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 302 SCH BLDG3.250%02/01/2010  101.243 / 101.2432.55% / 2.55%21100
KANE & DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 302 SCH BLDG5.500%02/01/2024  105.789 / 105.7894.61% / 4.61%31000+2
KANE & DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 302 SCH BLDG5.500%02/01/2025  105.319 / 105.3194.68% / 4.68%3+3
KANE & DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 302 SCH BLDG5.500%02/01/2026  104.984 / 104.9844.73% / 4.73%2+2
KANE & DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 302 SCH BLDG5.500%02/01/2027  104.651 / 104.6514.78% / 4.78%42000+2
KANE & DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 302 SCH BLDG5.500%02/01/2028  104.319 / 104.3194.83% / 4.83%41500+2
KANE CNTY ILL REF5.000%01/01/2014  105.156 / 105.1564.00% / 4.00%15
KANE CNTY ILL CMNTY UNIT SCH DIST NO 304 GENEVA SER A5.000%01/01/2020105.353 / 105.353 106.223 / 106.2234.15% / 4.15%22000
KANE CNTY ILL FST PRESV DIST 5.000%12/15/2013106.807 / 106.807   115
KANE CNTY ILL SCH DIST NO 129 AURORA WEST SIDE 4.000%02/01/2014  104.532 / 104.5323.00% / 3.00%1150
KANE CNTY ILL SCH DIST NO 129 AURORA WEST SIDE REF-SCH3.500%02/01/2011  102.420 / 103.6042.63% / 2.21%560
KANE CNTY ILL SCH DIST NO 129 AURORA WEST SIDE REF-SCH3.750%02/01/2016  101.850 / 101.8503.48% / 3.48%2+2
KANE COOK & DU PAGE CNTYS ILL SCH DIST NO 46 ELGIN REF3.875%01/01/2015  102.256 / 102.2563.50% / 3.50%1100
KANE COOK & DU PAGE CNTYS ILL SCH DIST NO 46 ELGIN REF4.000%01/01/2018  100.000 / 100.0004.00% / 4.00%330
KANE MC HENRY COOK & DEKALB CNTYS ILL CMNTY UNIT SCH DIST CAP APPREC0.000%12/01/201569.150 / 69.150   2140
KANKAKEE WILL ETC CNTYS ILL CMNTY COLLEGE DIST NO 520 SER B3.500%12/01/2014  101.925 / 101.9253.18% / 3.18%1880
KENDALL & KANE CNTYS ILL CMNTY UNIT SCH DIST NO 115 YORKVILLE 5.250%01/01/2025102.030 / 102.030   115
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 CAP APPREC0.000%10/01/2016  71.196 / 71.1964.00% / 4.00%130
LAKE CNTY ILL CMNTY CONS SCH DIST NO 024 MILLBURN CAP APPREC0.000%01/01/2023  46.810 / 46.8105.18% / 5.18%330
LAKE CNTY ILL FST PRESV DIST LAND ACQUISITION & DEV BDS5.625%12/15/2013  105.673 / 105.6732.36% / 2.36%2200
LAKE CNTY ILL SCH DIST NO 038 BIG HOLLOW TAXABLE4.500%02/01/2010  102.676 / 102.6763.00% / 3.00%52500
LAKE CNTY ILL SCH DIST NO 038 BIG HOLLOW TAXABLE4.500%02/01/2011  102.959 / 103.0973.40% / 3.35%93600
LAKE CNTY ILL SCH DIST NO 038 BIG HOLLOW TAXABLE4.500%02/01/2012  103.023 / 103.0233.65% / 3.65%31500
LAKE CNTY ILL SCH DIST NO 038 BIG HOLLOW TAXABLE4.550%02/01/2013  102.398 / 103.0654.00% / 3.85%62100
LAKE CNTY ILL WARREN TWP HIGH SCH DIST NO 121 GURNEE PREREFUNDED-REF-SER D5.250%03/01/2022    2+2
LAKE CNTY ILL WTR & SWR SYS REV REF-SER A5.500%12/01/2008100.388 / 100.388   360
LAKE COOK KANE & MCHENRY CNTYS ILL CMNTY UNIT SCH DIST NO 220 REF-SER A5.000%12/01/2015  108.786 / 108.7863.69% / 3.69%110
LAKE FOREST ILL SER A4.200%12/15/2015  104.826 / 104.8263.11% / 3.11%130
LOMBARD ILL PK DIST 3.500%12/15/2008  100.895 / 100.8952.24% / 2.24%2140
LOMBARD ILL PK DIST 3.500%12/15/2009  102.114 / 102.1142.24% / 2.24%280
LOMBARD ILL PK DIST 3.500%12/15/2010  103.039 / 103.0392.34% / 2.34%2500
LOMBARD ILL PK DIST 3.500%12/15/2011  103.386 / 103.3862.54% / 2.54%2540
LOMBARD ILL PK DIST 3.500%12/15/2012  103.342 / 103.3422.74% / 2.74%2580
LOMBARD ILL PK DIST 3.500%12/15/2013  103.192 / 103.1922.89% / 2.89%2630
LOMBARD ILL PK DIST 3.500%12/15/2014  103.081 / 103.0812.99% / 2.99%2670
LOMBARD ILL PK DIST 3.500%12/15/2015  102.448 / 102.4483.14% / 3.14%2720
LOMBARD ILL PK DIST 3.500%12/15/2016  101.760 / 101.7603.24% / 3.24%2780
LOMBARD ILL PK DIST 3.500%12/15/2017  101.077 / 101.0773.34% / 3.34%2830
LOMBARD ILL PK DIST 3.750%12/15/2018  102.082 / 102.0823.44% / 3.44%2890
LOMBARD ILL PK DIST 3.750%12/15/2019  101.066 / 101.0663.59% / 3.59%2950
LOMBARD ILL PK DIST 3.750%12/15/2020  100.062 / 100.0623.74% / 3.74%21020
LOMBARD ILL PK DIST 4.000%12/15/2021  100.722 / 100.7223.89% / 3.89%21080
LOMBARD ILL PK DIST 4.000%12/15/2022  100.061 / 100.0613.99% / 3.99%21160
LOMBARD ILL PK DIST 4.000%12/15/2023  99.245 / 99.2454.07% / 4.07%21230
LOVES PARK ILL MOTOR FUEL TAXES8.000%12/15/2012  119.058 / 119.0583.62% / 3.62%15
MACON & DEWITT CNTYS ILL CMNTY UNIT SCH DIST NO 002 3.550%12/01/2020    1205
MADISON BOND ETC CNTYS ILL CMNTY UNIT SCH DIST NO 5 SER B4.450%02/01/202194.385 / 94.385   115
MADISON MACOUPIN ETC CNTYS ILL CMNTY COLLEGE DIST NO 536 CAP APPREC-FDG-LEWIS & CLARK-A0.000%11/01/201572.000 / 72.000   150
MAYWOOD ILL CORP PURP-SER C5.500%01/01/2021  106.445 / 106.4453.10% / 3.10%250
MC HENRY CNTY ILL CMNTY CONS SCH DIST NO 047 CRYSTAL LAKE 5.000%02/01/2018  106.427 / 106.4274.20% / 4.20%110
MC HENRY CNTY ILL SCH DIST NO 036 4.000%01/01/2013  103.000 / 103.0003.32% / 3.32%1319
MELROSE PARK ILL WTR REV SER A5.200%07/01/201898.000 / 98.000   115
MENARD CASS & SANGAMON CNTYS ILL CMNTY UNIT SCH DIST NO 202 SER B3.400%12/01/2018  98.227 / 98.2273.60% / 3.60%1275
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-PREREFUNDED-A-20020.000%06/15/200898.887 / 98.887   1250
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-REF-MCCORMICK PL-B0.000%06/15/2019  88.321 / 88.3214.27% / 4.27%220
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-REF-MCCORMICK-SER A0.000%12/15/201762.886 / 62.886 64.749 / 64.9494.52% / 4.46%71300
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-UNREFUNDED-A-20020.000%06/15/2010  94.141 / 94.141