Municipalbonds.com

Trades and Prices for Illinois: 02/21/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/21/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALTON ILL HOSP FAC REV & REF ST ANTHONYS HEALTH CTR 6.000%09/01/2014    120
AURORA ILL WTRWKS & SWR REV 4.500%12/01/203192.085 / 92.085   175
BELLWOOD ILL 5.375%12/01/2032  111.169 / 111.1692.85% / 2.85%1100
BELLWOOD ILL SER B4.500%12/01/2008  101.499 / 101.4992.50% / 2.50%1100
BELLWOOD ILL SER B4.500%12/01/2009    175
BERWYN ILL CORP PURP 5.250%12/01/2013103.000 / 103.000 103.832 / 103.8323.00% / 3.00%2100
BI-STATE DEV AGY MO ILL MET DIST REV METROLINK CROSS CNTY PROJ-B3.500%10/01/201099.000 / 99.000 101.000 / 101.0003.10% / 3.10%210
BI-STATE DEV AGY MO ILL MET DIST REV METROLINK CROSS CNTY PROJ-B5.250%10/01/2014  111.238 / 112.0583.05% / 2.90%355
BI-STATE DEV AGY MO ILL MET DIST REV VAR-METROLINK CROSS CNTY PJ-A%10/01/2032100.000 / 100.000   61100
BOLINGBROOK ILL SER A5.375%01/01/2038  108.148 / 108.1483.11% / 3.11%120
BOLINGBROOK ILL SER B0.000%01/01/201189.375 / 89.375 91.242 / 91.7423.25% / 3.05%5600
BRYANT ILL POLLUTN CTL REV REF-CENTRAL ILL LIGHT CO PROJ5.900%08/01/202398.010 / 98.010   1100
CALUMET CITY ILL CORP PURP4.000%03/01/2011  104.721 / 104.7212.37% / 2.37%4200
CALUMET CITY ILL CORP PURP4.125%03/01/2022  104.551 / 104.5513.58% / 3.58%1405
CARY ILL SPL TAX REF-SPL SVC AREA NO 25.000%03/01/2030  97.500 / 97.5005.19% / 5.19%375
CENTRAL LAKE CNTY ILL JT ACTION WTR AGY WTR REV 5.500%05/01/2029102.673 / 102.673 102.873 / 102.8733.00% / 3.00%230
CENTRAL LAKE CNTY ILL JT ACTN WTR AGY INTERIM WTR REV CAP APPREC0.000%05/01/2011  91.967 / 91.9672.65% / 2.65%125
CHAMPAIGN CNTY ILL REF-PUB SAFETY SALES TAX-B 4.250%01/01/201698.133 / 98.133   230
CHAMPAIGN CNTY ILL REF-PUB SAFETY SALES TAX-B 5.250%01/01/2017109.599 / 109.599   2100
CHAMPAIGN CNTY ILL CMNTY UNIT SCH DIST NO 004 REF-SER B5.000%01/01/2014106.991 / 106.991 107.591 / 107.5913.55% / 3.55%270
CHAMPAIGN VERMILION DOUGLAS & EDGAR CNTYS ILL CMNTY UNIT SCH HERITAGE7.750%12/01/2008  103.874 / 103.8742.40% / 2.40%115
CHAMPAIGN VERMILION DOUGLAS & EDGAR CNTYS ILL CMNTY UNIT SCH HERITAGE7.750%12/01/2009  108.859 / 108.8592.50% / 2.50%155
CHAMPAIGN VERMILION DOUGLAS & EDGAR CNTYS ILL CMNTY UNIT SCH HERITAGE7.750%12/01/2010  113.510 / 113.5102.60% / 2.60%1205
CHAMPAIGN VERMILION DOUGLAS & EDGAR CNTYS ILL CMNTY UNIT SCH HERITAGE7.250%12/01/2011  115.675 / 115.6752.80% / 2.80%1220
CHAMPAIGN VERMILION DOUGLAS & EDGAR CNTYS ILL CMNTY UNIT SCH HERITAGE6.350%12/01/2012  115.159 / 115.1592.90% / 2.90%1230
CHAMPAIGN VERMILION DOUGLAS & EDGAR CNTYS ILL CMNTY UNIT SCH HERITAGE6.000%12/01/2013  115.695 / 115.6953.00% / 3.00%2245
CHAMPAIGN VERMILION DOUGLAS & EDGAR CNTYS ILL CMNTY UNIT SCH HERITAGE4.550%12/01/2015  109.182 / 109.1823.20% / 3.20%1270
CHAMPAIGN VERMILION DOUGLAS & EDGAR CNTYS ILL CMNTY UNIT SCH HERITAGE4.500%12/01/2016  108.643 / 108.6433.35% / 3.35%1285
CHAMPAIGN VERMILION DOUGLAS & EDGAR CNTYS ILL CMNTY UNIT SCH HERITAGE4.500%12/01/2017  108.185 / 108.1853.42% / 3.42%1300
CHAMPAIGN VERMILION DOUGLAS & EDGAR CNTYS ILL CMNTY UNIT SCH HERITAGE3.500%12/01/2018    1315
CHAMPAIGN VERMILION DOUGLAS & EDGAR CNTYS ILL CMNTY UNIT SCH HERITAGE3.550%12/01/2019    1325
CHAMPAIGN VERMILION DOUGLAS & EDGAR CNTYS ILL CMNTY UNIT SCH HERITAGE3.650%12/01/2020    2670
CHAMPAIGN VERMILION DOUGLAS & EDGAR CNTYS ILL CMNTY UNIT SCH HERITAGE3.800%12/01/2023  100.000 / 100.0003.80% / 3.80%1+1
CHICAGO ILL CAP APPREC-CITY COLLEGES0.000%01/01/203815.848 / 15.848   330
CHICAGO ILL CITY COLLEGES CHICAGO CAP IMPT6.000%01/01/2011104.087 / 104.087   375
CHICAGO ILL CLASS-REF0.000%01/01/2011  90.690 / 90.6903.46% / 3.46%345
CHICAGO ILL EMERGENCY TELEPHONE SYS5.600%01/01/2010  105.875 / 105.8752.33% / 2.33%3300
CHICAGO ILL LAKEFRONT MILLENNIUM PKG FACS5.125%01/01/2028102.802 / 102.802   150
CHICAGO ILL MERLOTS-SER A33%01/01/2022100.000 / 100.000   1+1
CHICAGO ILL MODERN SCHS ACROSS CHICAGO-B5.000%12/01/2013  109.456 / 109.4563.19% / 3.19%4180
CHICAGO ILL NEIGHBORHOODS ALIVE 21-SER A5.500%01/01/2031106.670 / 106.670   125
CHICAGO ILL PJ-SER C4.750%01/01/2028  100.100 / 100.1004.73% / 4.73%330
CHICAGO ILL PREREFUNDED-2006-PROJ & REF5.250%01/01/2020102.880 / 102.880   1315
CHICAGO ILL PREREFUNDED-2007-PROJ & REF5.250%01/01/2010101.071 / 101.071 103.371 / 103.3713.35% / 3.35%420
CHICAGO ILL PREREFUNDED-NEIGHBORHOODS-A5.000%01/01/2041102.600 / 104.107   5205
CHICAGO ILL PREREFUNDED-PROJ & REF5.250%01/01/2028  103.150 / 103.1501.86% / 1.86%175
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.125%01/01/2029  103.592 / 103.5922.00% / 2.00%165
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.000%01/01/2031105.442 / 105.442   110
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.250%01/01/2033104.750 / 104.750 106.750 / 106.7503.09% / 3.09%230
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.375%01/01/2034102.743 / 102.743 102.943 / 104.0603.00% / 1.70%4300
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.000%01/01/2042106.213 / 106.213 107.563 / 107.7633.12% / 3.08%5320
CHICAGO ILL PREREFUNDED-REF-PJ-SER A5.000%01/01/2012106.224 / 106.224   120
CHICAGO ILL PREREFUNDED-REF-PJ-SER A5.000%01/01/2042104.250 / 106.117108.881 / 108.8813.02% / 3.02%545
CHICAGO ILL PREREFUNDED-SER A6.125%01/01/2028  108.897 / 108.8972.61% / 2.61%1240
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2041104.750 / 104.750 105.910 / 105.9103.15% / 3.15%285
CHICAGO ILL REF-EMERGENCY TEL SYS5.250%01/01/2010104.245 / 104.245   150
CHICAGO ILL REF-EMERGENCY TEL SYS5.250%01/01/2011  106.939 / 106.9392.70% / 2.70%375
CHICAGO ILL REF-SER A-26.000%01/01/2011  109.015 / 109.0152.69% / 2.69%3300
CHICAGO ILL REF-SER A-26.250%01/01/2013  113.109 / 113.1093.30% / 3.30%220
CHICAGO ILL REF-SER A-26.250%01/01/2014  115.518 / 115.5183.30% / 3.30%1100
CHICAGO ILL SER A6.000%01/01/2013  109.231 / 109.2312.35% / 2.35%230
CHICAGO ILL TAXABLE-SER B5.300%01/01/2013104.130 / 104.130 104.630 / 104.6304.23% / 4.23%220
CHICAGO ILL TENDER%01/01/2012100.000 / 100.000   1130
CHICAGO ILL UNREFUNDED BAL-2006-PROJ & REF5.250%01/01/2020100.000 / 100.000   160
CHICAGO ILL UNREFUNDED BAL-2007-PROJ & REF5.250%01/01/2010102.200 / 102.200 103.493 / 103.4933.28% / 3.28%440
CHICAGO ILL UNREFUNDED BAL-PJ & REF-SER A5.125%01/01/2029  101.601 / 101.6014.22% / 4.22%160
CHICAGO ILL UNREFUNDED BAL-PROJ & REF-A5.000%01/01/2042  100.000 / 100.0005.00% / 5.00%115
CHICAGO ILL UNREFUNDED BAL-PROJ & REF-C5.500%01/01/2040103.120 / 103.120   2280
CHICAGO ILL UNREFUNDED BAL-REF-PJ-SER A5.000%01/01/204295.000 / 95.000   210
CHICAGO ILL UNREFUNDED BALANCE-SER A6.125%01/01/2028106.719 / 106.719   230
CHICAGO ILL UNREFUNDED-PJ & REF-MBIA IBC5.250%01/01/2028102.000 / 102.000 102.500 / 102.5003.69% / 3.69%390
CHICAGO ILL VAR-NEIGHBORHOODS ALIVE 21-B%01/01/2037100.000 / 100.000 100.000 / 100.000 2700+1
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-1%12/01/2028  100.000 / 100.000 1125
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-2%12/01/2028100.000 / 100.000 100.000 / 100.000 324930+10
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-3%12/01/2030100.000 / 100.000   1+1
CHICAGO ILL BRD ED ARS-REF-SER B-4%03/01/2032  100.000 / 100.0000.00% / 0.00%3125
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2023  45.911 / 46.0865.00% / 4.97%121410
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/202830.305 / 30.305   225+1
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2031  29.185 / 29.1855.25% / 5.25%1100
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/2009  95.048 / 95.7452.90% / 2.48%92550
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/201090.250 / 90.250   135
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/2021  54.359 / 54.3594.48% / 4.48%2100
CHICAGO ILL BRD ED CAP APPREC-SER B-1-MBIA IBC0.000%12/01/202637.162 / 37.162   3135
CHICAGO ILL BRD ED DEPRIEST ELEM SCH PROJ-SER H4.000%12/01/2012100.470 / 104.113   470
CHICAGO ILL BRD ED SER A5.000%12/01/2010105.762 / 105.762 106.356 / 106.3562.60% / 2.60%2100
CHICAGO ILL BRD ED SER C5.000%12/01/2008101.368 / 101.368 102.259 / 102.2592.00% / 2.00%220
CHICAGO ILL BRD ED SER C5.000%12/01/2021105.000 / 105.000   115
CHICAGO ILL BRD ED VAR-DEDICATED REVS-D-1%03/01/2012100.000 / 100.000 100.000 / 100.0002.75% / 2.75%2+2
CHICAGO ILL BRD ED VAR-DEDICATED REVS-D-2%03/01/2036100.000 / 100.000 100.000 / 100.0002.75% / 2.75%4390+1
CHICAGO ILL BRD ED VAR-SER C%03/01/2032  100.000 / 100.0000.00% / 0.00%1200
CHICAGO ILL BRD ED VAR-SER C-1%03/01/2031100.000 / 100.000 100.000 / 100.000 42300+1
CHICAGO ILL BRD ED VAR-SER D%03/01/2032100.000 / 100.000 100.000 / 100.000 2400
CHICAGO ILL BRD ED WESTINGHOUSE HIGH SCH PJ-C5.250%12/01/2020112.732 / 112.732 113.108 / 113.1083.32% / 3.32%2200
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT5.500%12/01/2012108.450 / 108.450   250
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.000%01/01/2014  102.762 / 102.7622.85% / 2.85%240
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.000%01/01/2028  96.933 / 96.9335.25% / 5.25%15
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/2031  100.000 / 100.0005.12% / 5.12%120
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/203595.035 / 95.035   330
CHICAGO ILL MIDWAY ARPT REV VAR-SECOND LIEN-SER D%01/01/2035100.000 / 100.000   61450
CHICAGO ILL MULTI-FAMILY HSG REV VAR-RENAISSANCE PLACE APTS%07/01/2042100.000 / 100.000 100.000 / 100.0002.49% / 2.49%2+2
CHICAGO ILL O HARE INTL ARPT REV AMT-2ND LIEN PASSENGER FAC-C5.100%01/01/2026  100.000 / 100.0005.10% / 5.10%110
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT THIRD LIEN-SER A5.000%01/01/2033100.000 / 100.000   1+1
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER A4.500%01/01/2038  96.400 / 97.6504.73% / 4.65%36650
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.125%01/01/2023  97.550 / 97.5544.35% / 4.35%495
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.375%01/01/203299.350 / 99.350 100.000 / 102.3505.37% / 4.70%12175
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-3RD LIEN-SER A5.000%01/01/2009  102.207 / 102.2072.35% / 2.35%1300
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LEIN-A-24.500%01/01/2014  105.240 / 105.2403.50% / 3.50%15
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LIEN-C-25.250%01/01/203098.250 / 98.250 102.000 / 102.0004.85% / 4.85%260
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LIEN-C-25.250%01/01/203497.000 / 97.000 100.500 / 100.5005.15% / 5.15%220
CHICAGO ILL O HARE INTL ARPT REV REF-SECOND LIEN-GEN ARPT5.500%01/01/2018  101.660 / 101.6605.02% / 5.02%315
CHICAGO ILL O HARE INTL ARPT REV VAR-GEN ARPT-3RD LIEN-SER C%01/01/2035  100.000 / 100.0000.00% / 0.00%3810+1
CHICAGO ILL O HARE INTL ARPT REV VARIABLE-GEN ARPT 2ND LIEN-B%01/01/2015  100.000 / 100.0000.00% / 0.00%1700
CHICAGO ILL PK DIST ARS-REF-SER B5.250%01/01/2025  103.000 / 103.0004.12% / 4.12%1100
CHICAGO ILL PK DIST REF-UNLTD TAX-SER C5.000%01/01/2011  104.710 / 104.7103.25% / 3.25%1100
CHICAGO ILL PUB BLDG COMM BLDG REV CHICAGO TRANSIT AUTH5.250%03/01/2019110.030 / 110.030   1200
CHICAGO ILL PUB BLDG COMMN SPL OBLIG TAXABLE-REF7.125%01/01/2011109.784 / 109.784 110.284 / 110.2843.31% / 3.31%220
CHICAGO ILL SALES TAX REV 5.500%01/01/2014109.000 / 109.000   240
CHICAGO ILL SALES TAX REV 5.250%01/01/2028  101.750 / 101.7504.46% / 4.46%125
CHICAGO ILL SALES TAX REV VAR-REF%01/01/2034100.000 / 100.000   3800+2
CHICAGO ILL SPL TRANSN REV 5.000%01/01/2022100.904 / 100.904   260
CHICAGO ILL TAX INCREMENT ALLOC-NEAR SOUTH REDEV PJ-A4.250%11/15/200995.800 / 95.800100.000 / 100.0004.25% / 4.25%420
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 5307-A5.250%06/01/2016    190
CHICAGO ILL WASTEWATER TRANSMISSION REV CAP APPREC-REF-SER A0.000%01/01/2024  44.742 / 44.7425.14% / 5.14%110
CHICAGO ILL WASTEWATER TRANSMISSION REV REF-SECOND LIEN-SER B4.250%01/01/2009  101.360 / 101.3602.62% / 2.62%1150
CHICAGO ILL WASTEWATER TRANSMISSION REV REF-SECOND LIEN-SER B5.000%01/01/2017102.615 / 102.615   330
CHICAGO ILL WASTEWATER TRANSMISSION REV REF-SECOND LIEN-SER B5.000%01/01/203097.793 / 97.793   110
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A5.000%01/01/2036105.456 / 105.456   160
CHICAGO ILL WASTEWATER TRANSMISSION REV VAR-SECOND LIEN-SER A%01/01/2039100.000 / 100.000 100.000 / 100.0003.17% / 3.17%5515+3
CHICAGO ILL WTR REV CAP APPREC0.000%11/01/201283.744 / 83.744   120
CHICAGO ILL WTR REV SECOND LIEN-SER A5.000%11/01/2009103.600 / 103.600   2150
CHICAGO ILL WTR REV SECOND LIEN-SER A5.000%11/01/2036  99.286 / 99.3425.05% / 5.04%8155
CHICAGO ILL WTR REV UNREFUNDED BALANCE5.000%11/01/2025  100.659 / 100.6594.00% / 4.00%360
CHICAGO ILL WTR REV VAR-REF-SECOND LIEN%11/01/2031100.000 / 100.000   1+1
CHICAGO ILL WTR REV VAR-SECOND LIEN%11/01/2030100.000 / 100.000 100.000 / 100.000 2600
CICERO ILL TAX INCREMENT-SER A5.000%01/01/2012104.451 / 104.451   145
CICERO ILL TAX INCREMENT-SER A5.000%01/01/2015    2200
COOK & WILL CNTYS ILL TWP HIGH SCH DIST NO 206 CAP APPREC-SER C0.000%12/01/200897.400 / 97.500   240
COOK CNTY ILL CAP IMPT-SER A5.000%11/15/2028  100.480 / 101.0004.81% / 4.60%350
COOK CNTY ILL CAP IMPT-SER B5.000%11/15/2011103.930 / 103.930   345
COOK CNTY ILL VAR-CAP IMPT-SER E%11/01/2033100.000 / 100.000 100.000 / 100.0002.42% / 2.42%4+4
COOK CNTY ILL CMNTY COLLEGE DIST NO 510 THORNTON LTD TAX-SOUTH SUBURBAN COLL5.625%12/01/2009104.312 / 104.312   1250
COOK CNTY ILL CMNTY COLLEGE DIST NO 524 MORAINE VY SER B4.000%12/01/2011104.519 / 104.519   150
COOK CNTY ILL CMNTY COLLEGE DIST NO 524 MORAINE VY SER B5.000%12/01/2019106.419 / 106.419 106.789 / 106.7894.15% / 4.15%4200
COOK CNTY ILL CMNTY CONS SCH DIST NO 015 PALATINE CAP APPREC0.000%12/01/200897.692 / 97.692   21000
COOK CNTY ILL CMNTY CONS SCH DIST NO 059 ELK GROVE SER A3.375%03/01/2010101.705 / 101.705 102.202 / 102.2022.25% / 2.25%270
COOK CNTY ILL CMNTY SCH DIST NO 097 OAK PK CAP APPREC-SER A-MBIA IBC0.000%12/01/2016  67.745 / 67.7453.21% / 3.21%135
COOK CNTY ILL CONS HIGH SCH DIST NO 230 PALOS & ORLAND TWP 4.250%12/01/2008100.700 / 100.700 101.388 / 101.3882.40% / 2.40%370
COOK CNTY ILL CONS HIGH SCH DIST NO 230 PALOS & ORLAND TWP 5.500%12/01/2009103.158 / 103.158 104.541 / 104.5412.84% / 2.84%450
COOK CNTY ILL CONS HIGH SCH DIST NO 230 PALOS & ORLAND TWP 5.000%12/01/2018  103.094 / 103.0943.18% / 3.18%110
COOK CNTY ILL CONS HIGH SCH DIST NO 230 PALOS & ORLAND TWP REF-SCH-SER B4.000%12/01/2013  105.575 / 105.5752.94% / 2.94%2140
COOK CNTY ILL HIGH SCH DIST NO 201 J STERLING MORTON TWP PREREFUNDED-CAP APPREC0.000%12/01/2010  92.099 / 92.0993.00% / 3.00%15
COOK CNTY ILL HIGH SCH DIST NO 201 J STERLING MORTON TWP UNREFUNDED BALANCE-CAP APPREC0.000%12/01/2010  91.725 / 91.7253.15% / 3.15%110
COOK CNTY ILL HIGH SCH DIST NO 204 LYONS TWP 3.500%12/01/2011102.606 / 102.606   125
COOK CNTY ILL SCH DIST NO 025 ARLINGTON HEIGHTS 5.000%12/01/2011107.975 / 107.975   1430
COOK CNTY ILL SCH DIST NO 026 RIV TRAILS 4.900%12/01/2014100.453 / 100.453 101.276 / 101.2764.14% / 4.14%4520
COOK CNTY ILL SCH DIST NO 102 LA GRANGE CAP APPREC0.000%12/01/2018  61.904 / 61.9044.51% / 4.51%220
COOK CNTY ILL SCH DIST NO 111 3.850%12/01/2010102.531 / 102.531   260
COOK CNTY ILL SCH DIST NO 111 CAP APPREC0.000%12/01/2012  86.774 / 86.7743.00% / 3.00%260
COOK CNTY ILL SCH DIST NO 123 OAK LAWN TAXABLE-SER C5.690%12/01/2017  105.744 / 105.7444.94% / 4.94%1795
COOK CNTY ILL SCH DIST NO 132 PREREFUNDED-SER B5.450%12/01/2010  102.164 / 102.1642.56% / 2.56%2100
COOK CNTY ILL SCH DIST NO 155 CAP APPREC-SER C0.000%12/01/2018  66.434 / 66.4343.84% / 3.84%125
COOK CNTY ILL TWP HIGH SCH DIST NO 208 RIVERSIDE SCH BLDG-SER B4.000%12/01/2019  101.000 / 101.0003.88% / 3.88%145
DE WITT MACON & LOGAN CNTYS ILL CMNTY UNIT SCH DIST NO 15 4.900%12/01/2009  103.708 / 103.7082.70% / 2.70%1250
DU PAGE & WILL CNTYS ILL CMNTY SCH DIST NO 204 INDIAN PRAIRIE REF5.000%12/30/2010104.736 / 104.736   375
DU PAGE & WILL CNTYS ILL CMNTY SCH DIST NO 204 INDIAN PRAIRIE UNREFUNDED BALANCE-SCH BLDG-A4.000%12/30/2013103.100 / 103.100   185
DU PAGE CNTY ILL ALT REV4.125%07/01/2008100.339 / 100.339   115
DU PAGE CNTY ILL ARS-REF-JAIL PROJ5.000%01/01/2010101.440 / 101.440   230
DU PAGE CNTY ILL REF-STORMWATER PROJ5.600%01/01/2021110.685 / 110.685   2100
DU PAGE CNTY ILL CMNTY HIGH SCH DIST NO 099 DOWNERS GROVE REF3.000%12/01/2010  101.191 / 101.1912.55% / 2.55%2200
DU PAGE CNTY ILL SCH DIST NO 063 TAX ANTIC WTS-EDL PURP3.000%06/30/2008  100.159 / 100.1592.50% / 2.50%1100
DU PAGE CNTY ILL TRANSN REV 5.750%01/01/2017109.501 / 109.501   1100
DU PAGE COOK & WILL CNTYS ILL CMNTY COLLEGE DIST NO 502 5.000%06/01/2015  112.735 / 112.7353.03% / 3.03%2400
DUNDEE TWP ILL REF-OPEN SPACE5.000%12/01/2014  109.625 / 109.6253.39% / 3.39%125
EASTERN ILL UNIV REVS AUXILARY FACS SYS3.850%04/01/2017  100.611 / 100.6113.60% / 3.60%3150
ELGIN ILL REF5.125%12/15/2010103.530 / 103.530   345
ELMHURST ILL REV ADJ-JT COMMN ACCREDATION%07/01/2018100.000 / 100.000   1+1
EVANSTON ILL 5.000%12/01/2012108.444 / 108.444   31500
FRANKLIN CNTY ILL CMNTY CONS SCH DIST NO 47 BENTON CAP APPREC-SER A0.000%12/01/201864.300 / 64.300   3405
FRANKLIN PARK ILL UNREFUNDED BALANCE-ALT REV-A5.000%07/01/2034  98.350 / 98.3505.11% / 5.11%3165
GENEVA ILL ELEC REV 5.000%11/01/2009  103.022 / 103.0223.14% / 3.14%220
GILBERTS ILL SPL SVC AREA NO 9 SPL TAX REF-BIG TIMBER PJ4.250%03/01/2019  100.000 / 100.0004.25% / 4.25%115
GLENVIEW ILL TAXABLE-SER B4.700%12/01/200999.314 / 99.314 100.764 / 100.7643.67% / 3.67%240
GODFREY ILL REV UTD METHODIST VLG-SER A5.900%11/15/2021  84.460 / 84.4607.76% / 7.76%15
GRUNDY & KENDALL CNTYS ILL CMNTY CONS SCH DIST NO 60-C 3.500%02/01/2011  103.353 / 103.3532.31% / 2.31%2100
GRUNDY KENDALL & WILL CNTYS ILL CMNTY HIGH SCH DIST NO 111 SCH BLDG-SER A5.250%05/01/2026  101.654 / 101.6545.00% / 5.00%125
ILLINOIS DEPT CENT MGMT SVCS CTFS PARTN 5.850%07/01/2019102.168 / 102.168   2110
ILLINOIS DEV FIN AUTH ECONOMIC DEV REV LATIN SCHOOL OF CHICAGO PJ5.650%08/01/2028  101.417 / 101.5022.32% / 2.12%41730
ILLINOIS DEV FIN AUTH HOSP REV ADVENTIST HLTH SYS/SUNBELT OBL5.500%11/15/2029104.423 / 104.423   150
ILLINOIS DEV FIN AUTH INDL DEV REV ADJ-FLEETWOOD SYS INC PROJ %05/01/2010100.000 / 100.000   120
ILLINOIS DEV FIN AUTH INDL DEV REV ADJ-KNEAD DOUGH BAKING CO PROJ%09/01/2006100.000 / 100.000   1130
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-CHICAGO GEAR D O JAMES%12/01/2031100.000 / 100.000   1+1
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-DIAL TOOL INDS INC PROJ %06/01/2016100.000 / 100.000   115
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-KNEAD DOUGH BAKING PROJ%09/01/2025100.000 / 100.000   1200
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-LEYDEN FAMILY SVC & MENTAL%09/01/2024100.000 / 100.000 100.000 / 100.000 280
ILLINOIS DEV FIN AUTH MULTIFAMILY REV ADJ-REF-HSG-ORLEANS-ILL PROJ%02/01/2028100.000 / 100.000 100.000 / 100.0001.15% / 1.15%3500
ILLINOIS DEV FIN AUTH POLLUTN CTL REV REF-PUB SVCE CO-C-2-MBIA-IBC5.700%08/15/2026  100.270 / 100.2702.04% / 2.04%110
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-COMMONWEALTH ED CO PJ%03/01/2017100.000 / 100.000 100.000 / 100.000 296750+7
ILLINOIS DEV FIN AUTH RETIREMENT HSG REV ZERO-SUB-REGENCY-RMK-12/31/900.000%04/15/2022  60.435 / 60.4354.20% / 4.20%140
ILLINOIS DEV FIN AUTH REV ADJ-GLENWOOD SCH FOR BOYS%02/01/2033100.000 / 100.000   31500
ILLINOIS DEV FIN AUTH REV ADJ-ST ANNE PLACE PROJ%06/01/2022100.000 / 100.000   15
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-ELGIN SCH DIST PJ0.000%01/01/2020  58.962 / 60.0314.51% / 4.35%5500
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-ELGIN SCH U-46 PJ0.000%01/01/201576.167 / 76.167   1185
ILLINOIS DEV FIN AUTH REV PREREFUNDED-ILL WESLEYAN UNIV5.250%09/01/2029  108.828 / 108.8282.60% / 2.60%120
ILLINOIS DEV FIN AUTH REV SCH DIST PG-ROCKFORD SCH 205 6.550%02/01/2009  103.344 / 103.3442.88% / 2.88%220
ILLINOIS DEV FIN AUTH REV SCH DIST PG-SCH DIST NO U-465.000%01/01/2018108.301 / 108.301   1400
ILLINOIS DEV FIN AUTH REV VAR-JEWISH FED MET CHICAGO PJS%09/01/2032100.000 / 100.000   3+3
ILLINOIS DEV FIN AUTH REV VAR-MUSEUM CONTEMPORARY ART PJ%02/01/2029100.000 / 100.000   11000
ILLINOIS DEV FIN AUTH REV VAR-RESIDENTIAL RENTAL%04/01/2024100.000 / 100.000   1200
ILLINOIS DEV FIN AUTH REV VAR-ST AUGUSTINE COLLEGE PROJ%11/01/2031  100.000 / 100.000 11000
ILLINOIS DEV FIN AUTH REV VAR/FXD-CHICAGO EDL TV ASSN-A%11/01/2014100.000 / 100.000   1+1
ILLINOIS DEV FIN AUTH REV WILLIAMSON CNTY EVENTS COMM 5.100%12/01/2031  100.000 / 100.0005.10% / 5.10%135
ILLINOIS DEV FIN AUTH WTR FACS REV VAR-REF-ILL-AMERN WTR PROJ%03/01/2032100.000 / 100.000   1+1
ILLINOIS EDL FACS AUTH REVS ADJ-FIELD MUSEUM NAT HISTORY%11/01/2032100.000 / 100.000   11000
ILLINOIS EDL FACS AUTH REVS COLUMBIA COLLEGE CHICAGO4.600%12/01/200999.547 / 99.547   2100
ILLINOIS EDL FACS AUTH REVS DEPAUL UNIV4.700%10/01/2008101.177 / 101.177 101.563 / 101.5632.05% / 2.05%5500
ILLINOIS EDL FACS AUTH REVS NORTHWESTERN UNIV5.500%12/01/2013  108.252 / 108.2523.89% / 3.89%125
ILLINOIS EDL FACS AUTH REVS OM-VAR-FIELD MUSEUM NAT HIST %11/01/2025100.000 / 100.000   2+2
ILLINOIS EDL FACS AUTH REVS TAXABLE-LOYOLA UNIV-SER C 7.000%07/01/2008101.012 / 101.012 101.032 / 101.0323.94% / 3.94%21000
ILLINOIS EDL FACS AUTH REVS VAR-REF-CHICAGO SYMPHONY%06/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2400
ILLINOIS EDL FACS AUTH STUDENT HSG REV EDL ADVANCEMENT FD-UNIV CTR PJ6.000%05/01/2022109.679 / 110.222   595
ILLINOIS EDL FACS AUTH STUDENT HSG REV EDL ADVANCEMENT FD-UNIV CTR PJ6.250%05/01/2030111.138 / 111.138   240
ILLINOIS FIN AUTH BD BK REV SER B3.650%02/01/2017  98.743 / 98.7433.82% / 3.82%120
ILLINOIS FIN AUTH ENVIRONMENTAL IMPT REV VAR-REF-AMERENCILCO PROJ%10/01/2039  100.000 / 100.000 6300
ILLINOIS FIN AUTH ENVIRONMENTAL IMPT REV VAR-REF-AMERENCIPS PROJ%07/01/2025100.000 / 100.000 100.000 / 100.000 6600
ILLINOIS FIN AUTH INDL DEV REV VAR-JOHN HOFMEISTER & SON%12/01/2037100.000 / 100.000   1+1
ILLINOIS FIN AUTH INDL DEV REV VAR-MERUG LTD LIABILITY CO-B%12/01/2018100.000 / 100.000   1200
ILLINOIS FIN AUTH INDL REV VAR-METFORM CORP PROJ%05/01/2014100.000 / 100.000   1200
ILLINOIS FIN AUTH REV ADJ -LOYOLA ACADEMY3.875%10/01/2037100.469 / 100.469 100.521 / 100.521 2+2
ILLINOIS FIN AUTH REV ADJ-LAKE FOREST COUNTRY DAY%07/01/2035100.000 / 100.000 100.000 / 100.000 2+2
ILLINOIS FIN AUTH REV ADJ-REF-UNIV CHICAGO-SER C%07/01/2039100.000 / 100.000   1300
ILLINOIS FIN AUTH REV ADJ-RICHARD H DRIEHAUS MUSEUM%02/01/2035100.000 / 100.000 100.000 / 100.000 2+2
ILLINOIS FIN AUTH REV ARS-ALEXIAN BROS HEALTH SYS-A%01/01/2028  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS FIN AUTH REV ARS-CARLE FNDTN-SUBSER A-1%02/15/2028  100.000 / 100.0000.00% / 0.00%2175
ILLINOIS FIN AUTH REV ARS-CARLE FNDTN-SUBSER A-2%02/15/203599.960 / 100.000 100.000 / 100.000 15018300+14
ILLINOIS FIN AUTH REV ARS-CARLE FNDTN-SUBSER A-4%02/15/2035100.000 / 100.000   1300
ILLINOIS FIN AUTH REV ARS-OSF HEALTHCARE SYS-SER D%11/15/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%131750+8
ILLINOIS FIN AUTH REV ARS-SILVER CROSS HOSP & MED-D%08/15/2030  100.000 / 100.000 151100+1
ILLINOIS FIN AUTH REV CENTRAL BAPTIST VLG4.900%11/15/2017  99.230 / 99.2305.00% / 5.00%5185
ILLINOIS FIN AUTH REV CENTRAL BAPTIST VLG5.000%11/15/2022  94.984 / 94.9845.50% / 5.50%115
ILLINOIS FIN AUTH REV LOC GOVT PG-WATERLOO SCH NO 54.500%02/15/202694.880 / 94.880   220
ILLINOIS FIN AUTH REV NEWMAN FDTN UNIV ILL PROJ5.000%02/01/2020100.712 / 100.712 102.635 / 103.6354.64% / 4.50%6445
ILLINOIS FIN AUTH REV NORTHWESTERN MEM HOSP-SER A5.500%08/15/2043  112.424 / 112.4243.35% / 3.35%3120
ILLINOIS FIN AUTH REV PARS-CENTRAL DUPAGE HEALTH-A-1%11/01/2038100.000 / 100.000 100.000 / 100.000 6214125+12
ILLINOIS FIN AUTH REV PARS-LITTLE CO OF MARY HOSP%08/15/2035  100.010 / 100.010 3+3
ILLINOIS FIN AUTH REV REF-EXTRAS-FAIRVIEW-SER B-14.600%08/15/2032  99.500 / 99.500 110
ILLINOIS FIN AUTH REV REF-FAIRVIEW OBLIG GRP-SER A4.500%08/15/2014  100.000 / 100.0004.50% / 4.50%230
ILLINOIS FIN AUTH REV REF-LOYOLA UNIV CHICAGO4.000%07/01/2014100.564 / 100.564   1150
ILLINOIS FIN AUTH REV REF-LOYOLA UNIV CHICAGO4.500%07/01/2018102.265 / 102.265   175
ILLINOIS FIN AUTH REV SMITH VLG PROJ-SER A6.125%11/15/2025  100.000 / 100.5506.12% / 6.03%14255
ILLINOIS FIN AUTH REV SWEDISHAMERICAN HOSP5.000%11/15/2023  99.454 / 102.5325.05% / 4.56%221135+1
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-A-1%11/01/2030  100.000 / 100.0000.00% / 0.00%32000+1
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-B-1%11/01/2038100.000 / 100.000 100.000 / 100.000 183500+4
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-B-2%11/01/2038  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS FIN AUTH REV VAR-ALEXIAN BROS HEALTH SYS-C%01/01/2018100.000 / 100.000   2450+1
ILLINOIS FIN AUTH REV VAR-ALEXIAN BROTHERS HLTH%04/01/2035100.000 / 100.000   1300
ILLINOIS FIN AUTH REV VAR-FRIENDSHIP VLG SCHAMBURG-C%02/15/2037  100.000 / 100.000 1100
ILLINOIS FIN AUTH REV VAR-NORTHWESTERN MEM HOSP-B-2%08/15/2042100.000 / 100.000 100.000 / 100.000 4+4
ILLINOIS FIN AUTH REV VAR-REF-ADVOCATE HEALTH-A-1%11/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%12575+3
ILLINOIS FIN AUTH REV VAR-REF-ADVOCATE HEALTH-B-1%11/01/2022  100.000 / 100.0000.00% / 0.00%125
ILLINOIS FIN AUTH REV VAR-REF-EDWARD HOSP OBLIG-B-2%02/01/204099.951 / 99.951 99.951 / 100.000 3100+2
ILLINOIS FIN AUTH REV VAR-REF-OSF HEALTHCARE-SER B%11/15/2029100.000 / 100.000 100.000 / 100.0005.50% / 0.00%519750+11
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER B%05/15/2035100.000 / 100.000   3550
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER C%05/15/2035100.000 / 100.000   1100
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER D%05/15/2035  100.000 / 100.0000.00% / 0.00%21000
ILLINOIS FIN AUTH REV VAR-THE CLARE AT WTR PJ-SER D%05/15/2038100.000 / 100.000   1100
ILLINOIS FIN AUTH SPORTS FAC REV LEAFS HOCKEY CLUB PROJ-SER A6.000%03/01/203790.700 / 90.700   125
ILLINOIS FIN AUTH SPORTS FAC REV NORTH SHORE ICE ARENA PROJ6.250%12/01/2038  100.000 / 100.0006.25% / 6.25%1100
ILLINOIS FIN AUTH STUDENT HSG REV MJH ED ASSISTANCE IV-SR SER A5.500%06/01/2019  95.620 / 95.6206.04% / 6.04%3240
ILLINOIS FIN AUTH STUDENT HSG REV REF-EDL ADVANCEMENT FD INC-B5.250%05/01/2019  99.000 / 99.0005.37% / 5.37%110
ILLINOIS HEALTH FACS AUTH REV ADJ-UNIV CHICAGO HOSPS PJ-C %08/15/2026100.000 / 100.000   1+1
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.250%01/01/2011102.654 / 102.654 102.979 / 102.9792.84% / 2.84%2500
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.250%01/01/2014  103.460 / 103.4602.27% / 2.27%120
ILLINOIS HEALTH FACS AUTH REV ARS-HOSP SISTERS SVCS INC-A%12/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5175+2
ILLINOIS HEALTH FACS AUTH REV ARS-HOSP SISTERS SVCS INC-A%12/01/2023100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4200+2
ILLINOIS HEALTH FACS AUTH REV CONDELL MED CTR5.500%05/15/203290.856 / 90.856   3150
ILLINOIS HEALTH FACS AUTH REV EDWARD HOSP OBLIGATED GRP-B5.125%02/15/2025104.220 / 104.220 106.470 / 106.4703.15% / 3.15%220
ILLINOIS HEALTH FACS AUTH REV FLOAT-HEALTH CARE-RMKT-5-26-05%05/15/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%183925+1
ILLINOIS HEALTH FACS AUTH REV HOSP SISTERS SVCS INC-A5.375%06/01/2016  101.678 / 101.6782.75% / 2.75%125
ILLINOIS HEALTH FACS AUTH REV LOYOLA UNIV HEALTH SYS-SER A6.125%07/01/2031108.777 / 108.777 109.626 / 109.7095.39% / 3.08%5160
ILLINOIS HEALTH FACS AUTH REV PARS-NORTHWEST CMNTY HOSP-A-1%07/01/2032  100.000 / 100.000 102550
ILLINOIS HEALTH FACS AUTH REV PREREFUNDED-ALEXIAN BROS HLTH5.125%01/01/2028101.430 / 102.000 102.630 / 102.9913.12% / 2.70%4220
ILLINOIS HEALTH FACS AUTH REV REF-DECATUR MEM HOSP5.375%11/15/2021100.000 / 100.000   115
ILLINOIS HEALTH FACS AUTH REV REF-GLEN OAKS MED CTR-SER B6.950%11/15/2013114.634 / 114.634   290
ILLINOIS HEALTH FACS AUTH REV REF-MEM HEALTH SYS 5.250%10/01/2027  99.302 / 99.3025.31% / 5.31%15
ILLINOIS HEALTH FACS AUTH REV REF-METHODIST MED CENTER 5.500%11/15/2010  104.084 / 104.0841.17% / 1.17%2100
ILLINOIS HEALTH FACS AUTH REV REF-METHODIST MED CENTER 5.250%11/15/2021  101.640 / 101.6404.25% / 4.25%220
ILLINOIS HEALTH FACS AUTH REV REF-SILVER CROSS HOSP & MED 5.500%08/15/2025104.323 / 104.323 104.523 / 104.5233.00% / 3.00%230
ILLINOIS HEALTH FACS AUTH REV REF-SOUTHERN ILL HEALTHCARE-A5.000%03/01/2020  100.937 / 100.9374.51% / 4.51%125
ILLINOIS HEALTH FACS AUTH REV RUSH-PRESBYTERIAN-ST LUKES-A5.250%11/15/2014  102.455 / 102.4553.15% / 3.15%4475
ILLINOIS HEALTH FACS AUTH REV RUSH-PRESBYTERIAN-ST LUKES-A5.250%11/15/2016101.985 / 101.985   3350
ILLINOIS HEALTH FACS AUTH REV SHERMAN HEALTH SYS5.500%08/01/2009100.314 / 100.314   350
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BAL-ALEXIAN BROS5.125%01/01/202899.010 / 99.500 101.510 / 101.5104.45% / 4.45%370
ILLINOIS HEALTH FACS AUTH REV VAR RATE-INGALLS MEM HOSP-C%01/01/2016100.000 / 100.000   1500
ILLINOIS HEALTH FACS AUTH REV VAR-BLESSING HOSP-SER B%11/15/2029100.000 / 100.000   1100
ILLINOIS HEALTH FACS AUTH REV VAR-CENTRAL DUPAGE HLTH-B%11/01/2027  100.000 / 100.000 1+1
ILLINOIS HEALTH FACS AUTH REV VAR-LITTLE CO-B-RMKT 7/26/04%08/15/2021100.000 / 100.000 100.000 / 100.000 306660+6
ILLINOIS HEALTH FACS AUTH REV VAR-THE CARLE FNDTN-SER B%07/01/2028100.000 / 100.000   1750
ILLINOIS HEALTH FACS AUTH REV VAR-UNIV CHICAGO HOSPS%08/01/2026100.000 / 100.000   1+1
ILLINOIS HSG DEV AUTH AMT-EVERGREEN PLACE-STREATOR-G5.350%01/01/2044  100.000 / 100.0005.35% / 5.35%150
ILLINOIS HSG DEV AUTH HSG FIN-SER B6.200%09/01/2020  102.416 / 102.4164.75% / 4.75%110
ILLINOIS HSG DEV AUTH HSG-SER D4.950%07/01/2038  100.000 / 100.0004.95% / 4.95%120
ILLINOIS HSG DEV AUTH MULTI FAMILY HSG7.000%07/01/2023  128.500 / 128.5004.19% / 4.19%240
ILLINOIS HSG DEV AUTH SER G4.850%01/01/203797.625 / 97.625 97.500 / 100.0005.01% / 4.85%5820
ILLINOIS HSG DEV AUTH TAXABLE-HSG-SER B4.690%01/01/2010  100.327 / 100.3274.50% / 4.50%110
ILLINOIS HSG DEV AUTH MULTI FAMILY REV VAR-HSG-LAKESHORE PLAZA-SER A%07/01/2027100.000 / 100.000   3750
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SUBSER C-25.100%08/01/203196.000 / 96.000 100.000 / 100.0005.10% / 5.10%280
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/085.050%08/01/202897.938 / 97.938 97.998 / 100.0005.21% / 5.05%4325
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/085.150%08/01/2033  100.100 / 100.1005.14% / 5.14%15
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/085.200%02/01/2039  98.750 / 100.3755.28% / 5.15%11480
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-H-1-RMKT 1/30/083.350%08/01/2014  99.750 / 99.8503.39% / 3.38%4120
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-H-1-RMKT 1/30/083.500%08/01/2015  100.650 / 100.6503.40% / 3.40%3225
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER A-13.350%08/01/2014  100.574 / 100.5743.25% / 3.25%3105
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER A-14.000%08/01/2014  101.888 / 101.8883.67% / 3.67%2100
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.250%02/01/2020104.103 / 104.103 104.123 / 104.1234.68% / 4.68%2+2
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.250%02/01/2025  104.875 / 106.5254.58% / 4.36%10700
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.250%02/01/2026  106.200 / 106.2004.40% / 4.40%6190
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED5.000%06/15/2032    250
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED-CAP APPREC0.000%06/15/2009  96.940 / 96.9402.40% / 2.40%2200
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED-CAP APPREC0.000%06/15/2014  79.468 / 79.4683.68% / 3.68%360
ILLINOIS ST 5.000%03/01/2010  102.866 / 102.8663.08% / 3.08%110
ILLINOIS ST 5.250%06/01/2010  101.976 / 101.9761.50% / 1.50%150
ILLINOIS ST 1ST SER5.500%12/01/2009103.750 / 103.750   220
ILLINOIS ST FIRST SER5.250%04/01/2008100.038 / 100.038 100.038 / 100.0384.76% / 4.76%250
ILLINOIS ST FIRST SER5.000%10/01/2008  101.650 / 101.6502.20% / 2.20%1100
ILLINOIS ST FIRST SER5.500%08/01/2009  104.488 / 104.4882.29% / 2.29%250
ILLINOIS ST FIRST SER5.250%11/01/2009103.848 / 103.848 104.494 / 104.4942.50% / 2.50%2100
ILLINOIS ST FIRST SER5.000%11/01/2010103.025 / 103.025   15
ILLINOIS ST FIRST SER5.000%12/01/2027  103.415 / 103.4154.20% / 4.20%265
ILLINOIS ST MERLOTS-SER B05%07/01/2022  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS ST REF5.000%01/01/2015109.396 / 109.396 109.796 / 109.7963.38% / 3.38%250
ILLINOIS ST REF5.000%01/01/2020    1100
ILLINOIS ST REF-FIRST SER5.250%08/01/2008  101.266 / 101.2662.27% / 2.27%110
ILLINOIS ST REF-SER B5.000%01/01/2014  110.649 / 110.6493.00% / 3.00%150
ILLINOIS ST REF-SER B5.250%01/01/2020110.203 / 110.203 110.351 / 110.3514.13% / 4.13%22000
ILLINOIS ST SER A5.500%06/01/2015113.454 / 113.454   1275
ILLINOIS ST SER A5.000%06/01/2021  107.753 / 107.7533.99% / 3.99%110
ILLINOIS ST SER A5.000%06/01/2023  107.591 / 107.5914.01% / 4.01%110
ILLINOIS ST SER B5.000%03/01/2013107.017 / 108.392 108.711 / 108.7113.11% / 3.11%460+2
ILLINOIS ST TAXABLE-PENSION3.300%06/01/201092.445 / 92.445   420
ILLINOIS ST TAXABLE-PENSION3.950%06/01/2014  97.713 / 97.7134.37% / 4.37%1+1
ILLINOIS ST TAXABLE-PENSION4.050%06/01/2015  96.869 / 96.8694.56% / 4.56%1+1
ILLINOIS ST VAR-SER B%10/01/2033100.000 / 100.000 100.000 / 100.0002.33% / 2.33%51000+3
ILLINOIS ST ZERO CPN0.000%08/01/2009  96.371 / 96.3712.60% / 2.60%110
ILLINOIS ST ZERO CPN0.000%08/01/201089.318 / 89.318 90.822 / 90.8224.00% / 4.00%315
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/200898.519 / 98.519 99.016 / 99.0162.31% / 2.31%210
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/200995.549 / 95.549   15
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/2009  96.706 / 96.7062.35% / 2.35%15
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/2010  93.907 / 93.9072.60% / 2.60%15
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/2011  89.681 / 89.6813.20% / 3.20%15
ILLINOIS ST ZERO CPN-COLLEGE SVGS BD0.000%08/01/200994.668 / 94.668 96.508 / 96.5082.50% / 2.50%245
ILLINOIS ST CIVIC CTR REF-SPL ST OBLIG5.250%12/15/2010  106.974 / 106.9742.65% / 2.65%3300
ILLINOIS ST CIVIC CTR SPL ST OBLIG5.375%12/15/2013105.179 / 105.179   250
ILLINOIS ST SALES TAX REV 5.000%06/15/2013108.043 / 108.043   1100
ILLINOIS ST SALES TAX REV 5.500%06/15/2013106.400 / 106.400 106.900 / 106.9003.28% / 3.28%220
ILLINOIS ST SALES TAX REV 5.000%06/15/2017108.433 / 108.433 108.453 / 108.4533.80% / 3.80%21600
ILLINOIS ST SALES TAX REV 5.000%06/15/2018    2+2
ILLINOIS ST SALES TAX REV FIRST SER5.000%06/15/2012  110.029 / 110.0292.52% / 2.52%125
ILLINOIS ST SALES TAX REV REF-SER Q6.000%06/15/2012106.600 / 106.600   330
ILLINOIS ST SALES TAX REV SER Y5.250%06/15/2010103.260 / 103.260   345
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A5.000%01/01/2015105.265 / 105.265   345
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A5.000%01/01/2021104.525 / 104.525 106.308 / 106.3084.00% / 4.00%2225
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A5.000%01/01/2022103.409 / 103.409 105.750 / 105.7504.08% / 4.08%3105
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SER B%01/01/2016100.000 / 100.000   61000
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SER B%01/01/2017100.000 / 100.000   4600
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SR PRIORITY-SER A-1%01/01/2031  100.000 / 100.000 2+2
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-SR PRIORITY-SER A-1%07/01/2030100.000 / 100.000   2200
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS4.000%04/01/2014101.800 / 101.800   250
IVANHOE PARK DIST ILL 3.250%12/01/2010  100.000 / 100.0003.25% / 3.25%1300
JACKSON-UNION CNTYS ILL REGL PORT DIST PORT FACS REV ADJ-REF-ENRON TRANSN SVCS %04/01/2024100.000 / 100.000   1135
JOHN WOOD ILL CMNTY COLLEGE DIST NO 539 SER B3.500%12/01/2017    1345
JOHN WOOD ILL CMNTY COLLEGE DIST NO 539 SER B7.000%12/01/2018    1320
JOHN WOOD ILL CMNTY COLLEGE DIST NO 539 SER B5.500%12/01/2019    1355
JOHN WOOD ILL CMNTY COLLEGE DIST NO 539 SER B5.250%12/01/2020    1410
JOHN WOOD ILL CMNTY COLLEGE DIST NO 539 SER B5.400%12/01/2021    1460
JOHN WOOD ILL CMNTY COLLEGE DIST NO 539 SER B3.800%12/01/2022  100.000 / 100.0003.80% / 3.80%1530
JOHN WOOD ILL CMNTY COLLEGE DIST NO 539 SER B3.800%12/01/2023  99.059 / 100.0003.88% / 3.80%51860
JOHN WOOD ILL CMNTY COLLEGE DIST NO 539 TAXABLE-SER A4.100%12/01/2011    1205
JOHN WOOD ILL CMNTY COLLEGE DIST NO 539 TAXABLE-SER A5.900%12/01/2012  107.003 / 107.0034.25% / 4.25%2230
JOHN WOOD ILL CMNTY COLLEGE DIST NO 539 TAXABLE-SER A5.800%12/01/2013  107.021 / 107.0214.40% / 4.40%2280
JOHN WOOD ILL CMNTY COLLEGE DIST NO 539 TAXABLE-SER A5.800%12/01/2014  107.174 / 107.1744.55% / 4.55%2340
JOHN WOOD ILL CMNTY COLLEGE DIST NO 539 TAXABLE-SER A5.850%12/01/2015  107.043 / 107.0434.75% / 4.75%3400
JOHN WOOD ILL CMNTY COLLEGE DIST NO 539 TAXABLE-SER A5.900%12/01/2016  107.029 / 107.0294.90% / 4.90%2340
JOLIET ILL REGL PORT DIST MARINE TERM REV VAR-REF-EXXON PROJ%10/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3100+2
KANE & DU PAGE CNTYS ILL CMNTY UNIT SCH DIST NO 303 CAP APPREC-SER B0.000%01/01/2022  50.008 / 50.0083.18% / 3.18%250
KANE & DU PAGE CNTYS ILL CMNTY UNIT SCH DIST NO 303 SER A4.000%01/01/2010101.733 / 101.733 102.233 / 102.2332.75% / 2.75%250
KANE CNTY ILL 5.500%01/01/2014107.488 / 107.488   1105
KANE CNTY ILL CMNTY UNIT SCH DIST NO 304 GENEVA PREREFUNDED-SER A5.000%01/01/2018109.137 / 109.137   175
KANE CNTY ILL SCH DIST NO 101 BATAVIA BLDG5.250%12/30/2013103.830 / 103.830 104.090 / 104.0902.17% / 2.17%3+3
KANE CNTY ILL SCH DIST NO 129 AURORA WEST SIDE 5.500%02/01/201199.875 / 99.875   140
KANE CNTY ILL SCH DIST NO 129 AURORA WEST SIDE REF-SCH3.500%02/01/2011  103.328 / 103.3282.32% / 2.32%230
KANE COOK & DU PAGE CNTYS ILL CMNTY COLLEGE DIST NO 509 SER A4.000%12/15/2016100.306 / 100.306   240
KANE COOK & DU PAGE CNTYS ILL SCH DIST NO 46 ELGIN REF5.000%01/01/2013  108.486 / 108.4863.10% / 3.10%130
KANE MC HENRY COOK & DEKALB CNTYS ILL CMNTY UNIT SCH DIST 5.500%12/01/2019109.689 / 109.689   1+1
KANKAKEE CNTY ILL SCH DIST NO 53 BOURBONNAIS 4.400%02/01/2019104.501 / 104.501   1250
KENDALL & KANE CNTYS ILL CMNTY UNIT SCH DIST NO 115 YORKVILLE 5.250%01/01/2025  105.979 / 105.9794.34% / 4.34%210
KENDALL & KANE CNTYS ILL CMNTY UNIT SCH DIST NO 115 YORKVILLE 5.250%01/01/2026106.470 / 106.470 106.470 / 106.4704.27% / 4.27%3225
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 5.250%10/01/2016110.547 / 110.547 110.567 / 110.5673.44% / 3.44%22000
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 SER B5.500%10/01/2017110.058 / 110.058   125
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 SER B5.250%10/01/2019  110.405 / 110.4052.82% / 2.82%2150
LA SALLE & BUREAU CNTYS ILL TWP HIGH SCH DIST 120 LA SALLE TAXABLE%12/01/2008  101.429 / 101.4294.00% / 4.00%1250
LA SALLE & BUREAU CNTYS ILL TWP HIGH SCH DIST 120 LA SALLE TAXABLE%12/01/2009  103.315 / 103.3154.00% / 4.00%1250
LA SALLE & BUREAU CNTYS ILL TWP HIGH SCH DIST 120 LA SALLE TAXABLE%12/01/2010  104.983 / 104.9834.20% / 4.20%1250
LA SALLE & BUREAU CNTYS ILL TWP HIGH SCH DIST 120 LA SALLE TAXABLE%12/01/2011  106.478 / 106.4784.35% / 4.35%2450
LA SALLE CNTY ILL SCH DIST NO 125 TAXABLE%12/01/2009    1130
LA SALLE CNTY ILL SCH DIST NO 125 TAXABLE%12/01/2010  104.983 / 104.9834.20% / 4.20%1230
LA SALLE CNTY ILL SCH DIST NO 125 TAXABLE%12/01/2011  106.137 / 106.1374.35% / 4.35%1245
LA SALLE CNTY ILL SCH DIST NO 125 TAXABLE%12/01/2012  108.065 / 108.0654.25% / 4.25%1260
LA SALLE CNTY ILL SCH DIST NO 125 TAXABLE%12/01/2013  109.043 / 109.0434.35% / 4.35%1250
LAKE CNTY ILL CMNTY CONS SCH DIST NO 073 HAWTHORN CAP APPREC-SCH0.000%12/01/2017  66.382 / 66.3824.24% / 4.24%210
LAKE CNTY ILL CMNTY UNIT SCH DIST NO 095 LAKE ZURICH CAP APPREC0.000%12/01/201764.650 / 64.650   165
LAKE CNTY ILL FST PRESV DIST LD ACQUISITION & DEV5.750%12/15/2017  108.916 / 108.9162.45% / 2.45%21010
LAKE CNTY ILL FST PRESV DIST REF5.000%12/15/2010105.522 / 105.522   2200
LAKE CNTY ILL MULTIFAMILY HSG REV VAR-ROSEWOOD APT PROJ%11/01/2034100.000 / 100.000   1+1
LAKE CNTY ILL SCH DIST NO 038 BIG HOLLOW CAP APPREC0.000%02/01/201669.834 / 69.834 71.085 / 71.0854.35% / 4.35%21150
LAKE CNTY ILL TWP HIGH SCH DIST NO 113 HIGHLAND PK REF4.000%12/01/2011  105.279 / 105.2792.52% / 2.52%175
LIBERTYVILLE ILL 4.375%12/15/200898.780 / 98.780 100.388 / 100.3883.87% / 3.87%440
LISLE ILL MULTI-FAMILY REV ADJ-HSG-ASHLEY OF LISLE PROJ%12/15/2025100.000 / 100.000 100.000 / 100.0002.25% / 2.25%21100
MACHESNEY PK ILL DEBT CTFS 4.000%03/15/2011102.442 / 102.442 103.142 / 103.1422.92% / 2.92%375
MADISON CNTY ILL CMNTY UNIT SCH DIST NO 007 EDWARDSVILLE REF-SER A5.000%12/01/2010  106.356 / 106.3562.60% / 2.60%1+1
MADISON CNTY ILL SCH DIST NO 013 REF-SCH-SER B3.250%10/15/2012  102.017 / 102.0172.78% / 2.78%1345
MADISON CNTY ILL SCH DIST NO 013 REF-SCH-SER B3.250%10/15/2013  101.641 / 101.6412.93% / 2.93%1365
MADISON CNTY ILL SCH DIST NO 013 REF-SCH-SER B3.250%10/15/2014  101.007 / 101.0073.08% / 3.08%1395
MAYWOOD ILL REF-CORP PURP4.000%01/01/201298.800 / 98.800   2400
MC HENRY & KANE CNTYS ILL CMNTY CONS SCH DIST NO 158 SER B3.750%01/01/2010101.843 / 101.843   150