Municipalbonds.com

Trades and Prices for Illinois: 02/20/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/20/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
AURORA ILL SINGLE FAMILY MTG REV MERLOTS-E 04%06/01/2045100.000 / 100.000   1+1
AURORA ILL SINGLE FAMILY MTG REV MERLOTS-E05%06/01/2045100.000 / 100.000   1+1
BARTLETT ILL 4.750%12/01/2026  103.445 / 103.4454.27% / 4.27%290
BELLWOOD ILL SER B4.500%12/01/2009101.834 / 101.834   175
BELVIDERE ILL INDL DEV REV VAR-R & D THIEL INC PROJ %04/01/2026100.000 / 100.000   1+1
BERWYN ILL CORP PURP 5.250%12/01/2012104.664 / 104.664 105.164 / 105.1642.25% / 2.25%230
BI-STATE DEV AGY MO ILL MET DIST REV METROLINK CROSS CNTY PROJ-B5.250%10/01/2010107.470 / 107.470 107.480 / 107.4802.28% / 2.28%2+2
BI-STATE DEV AGY MO ILL MET DIST REV METROLINK CROSS CNTY PROJ-B5.250%10/01/2014  111.243 / 111.2433.05% / 3.05%115
BI-STATE DEV AGY MO ILL MET DIST REV VAR-METROLINK CROSS CNTY PJ-A%10/01/2032100.000 / 100.000   8800+2
BOLINGBROOK ILL 5.000%01/01/2033  102.042 / 103.5344.74% / 4.55%91350
BOLINGBROOK ILL SER A5.375%01/01/2038106.418 / 106.418   360
BOLINGBROOK ILL SER A4.750%01/01/203898.500 / 100.000 98.625 / 100.0004.84% / 4.75%51250
BUFFALO GROVE ILL PK DIST 4.000%12/30/2009101.345 / 101.345   135
BUREAU LEE & WHITESIDE CNTYS ILL CMNTY UNIT SCH DIST NO 340 %12/01/2008  102.436 / 102.4362.30% / 2.30%180
BUREAU LEE & WHITESIDE CNTYS ILL CMNTY UNIT SCH DIST NO 340 %12/01/2009  105.235 / 105.2352.55% / 2.55%185
BUREAU LEE & WHITESIDE CNTYS ILL CMNTY UNIT SCH DIST NO 340 %12/01/2010  107.596 / 107.5962.75% / 2.75%195
BUREAU LEE & WHITESIDE CNTYS ILL CMNTY UNIT SCH DIST NO 340 %12/01/2011  109.301 / 109.3013.00% / 3.00%115
CALUMET CITY ILL CORP PURP4.125%03/01/2024  102.681 / 103.1053.80% / 3.75%41250
CARY ILL PK DIST DEBT CTFS3.875%12/15/2012  102.981 / 102.9813.20% / 3.20%135
CARY ILL SPL TAX REF-SPL SVC AREA NO 25.000%03/01/203095.000 / 95.000   175
CENTRAL LAKE CNTY ILL JT ACTION WTR AGY WTR REV REF5.000%05/01/2009  102.303 / 102.3033.00% / 3.00%1120
CENTRAL LAKE CNTY ILL JT ACTION WTR AGY WTR REV REF5.250%05/01/2012    2100
CHAMPAIGN ILL 4.000%12/15/2019  100.000 / 100.0004.00% / 4.00%110
CHICAGO ILL ADJ-SER B%01/01/2012100.000 / 100.000   2560
CHICAGO ILL CAP APPREC-PROJ & REF-SER A0.000%01/01/201384.511 / 84.511 85.011 / 85.5113.38% / 3.25%4525
CHICAGO ILL CLASS-REF0.000%01/01/201189.505 / 91.750   3230
CHICAGO ILL LAKEFRONT MILLENNIUM PKG FACS5.125%01/01/2028103.216 / 103.216   240
CHICAGO ILL MERLOTS-SER A12%01/01/2023  100.000 / 100.0000.00% / 0.00%1+1
CHICAGO ILL NEIGHBORHOODS ALIVE 21 PROG5.000%01/01/2043108.625 / 108.625 108.939 / 110.1253.31% / 3.09%3125
CHICAGO ILL PJ-SER C4.000%01/01/2009  101.800 / 101.8001.85% / 1.85%210
CHICAGO ILL PREREFUNDED-PROJ & REF5.250%01/01/2028101.161 / 101.161 102.930 / 102.9302.50% / 2.50%420
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.125%01/01/2029102.649 / 102.649 103.342 / 103.3422.30% / 2.30%4460
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.000%01/01/2042  108.053 / 109.7963.01% / 2.60%260
CHICAGO ILL PREREFUNDED-PROJ & REF-SER C5.750%01/01/2016108.043 / 108.043 108.808 / 108.8082.29% / 2.29%3+3
CHICAGO ILL PREREFUNDED-REF-PJ-SER A5.000%01/01/2034  108.819 / 108.8193.03% / 3.03%250
CHICAGO ILL PREREFUNDED-REF-PJ-SER A5.000%01/01/2042105.500 / 107.050 106.575 / 108.9613.51% / 3.00%4120
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2021  105.983 / 105.9834.10% / 4.10%1200
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2027  106.541 / 106.5414.11% / 4.11%115
CHICAGO ILL PROJ & REF-SER A4.750%01/01/2036  99.350 / 100.1244.79% / 4.73%112065
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2041103.390 / 103.390   3105
CHICAGO ILL REF-EMERGENCY TEL SYS5.250%01/01/2010102.991 / 102.991   250
CHICAGO ILL REF-SER A-26.250%01/01/2013  114.328 / 114.3283.05% / 3.05%3225
CHICAGO ILL SER A6.750%01/01/2035109.944 / 109.944 110.138 / 110.1382.70% / 2.70%2200
CHICAGO ILL UNREFUNDED BAL-PROJ & REF5.250%01/01/2028101.760 / 101.760 102.822 / 102.8222.80% / 2.80%4115
CHICAGO ILL UNREFUNDED BAL-PROJ & REF-A5.000%01/01/2042    115
CHICAGO ILL UNREFUNDED BAL-PROJ & REF-C5.500%01/01/2040103.500 / 103.500   15
CHICAGO ILL UNREFUNDED BAL-REF-PJ-SER A5.000%01/01/2012  108.735 / 108.7352.60% / 2.60%110
CHICAGO ILL VAR-NEIGHBORHOODS ALIVE 21-B%01/01/2037100.000 / 100.000   1+1
CHICAGO ILL VAR-PROJ-SER B-1%01/01/2034100.000 / 100.000 100.000 / 100.000 2200
CHICAGO ILL VAR-REF-PROJ-SER D%01/01/2040100.000 / 100.000 100.000 / 100.000 22000
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-1%12/01/2028100.000 / 100.000 100.000 / 100.0004.50% / 4.50%6600+1
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-2%12/01/2028  100.000 / 100.0000.00% / 0.00%32500
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-3%12/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%638780+11
CHICAGO ILL BRD ED ARS-REF-SER B-4%03/01/2032  100.000 / 100.0000.00% / 0.00%150
CHICAGO ILL BRD ED ARS-SER B-1%03/01/2022  100.000 / 100.000 125
CHICAGO ILL BRD ED ARS-SER D-1%03/01/2014100.000 / 100.000 100.000 / 100.000 4150
CHICAGO ILL BRD ED ARS-SER D-4%03/01/2034100.000 / 100.000   51200+1
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/201667.049 / 67.049 69.462 / 69.4624.20% / 4.20%220
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2019    110
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2020  56.936 / 56.9364.46% / 4.46%270
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/2010  92.595 / 92.5952.80% / 2.80%110
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/2014  79.867 / 79.8673.35% / 3.35%125
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/202149.919 / 49.919   150
CHICAGO ILL BRD ED CHICAGO SCH REFORM-A-MBIA IBC5.250%12/01/2023  107.457 / 107.4574.58% / 4.58%1+1
CHICAGO ILL BRD ED DEDICATED-SER B5.000%12/01/2018  109.537 / 109.5373.71% / 3.71%330
CHICAGO ILL BRD ED SER A5.250%12/01/2011106.785 / 106.785 107.767 / 107.7673.05% / 3.05%260
CHICAGO ILL BRD ED SER C5.000%12/01/2031  110.129 / 110.1292.18% / 2.18%2560
CHICAGO ILL BRD ED VAR-DEDICATED REVS-D-1%03/01/2012100.000 / 100.000 100.000 / 100.0002.20% / 2.20%4100+3
CHICAGO ILL BRD ED VAR-DEDICATED REVS-D-2%03/01/2036100.000 / 100.000 100.000 / 100.0002.20% / 2.20%2+2
CHICAGO ILL BRD ED VAR-SER C%03/01/2032100.000 / 100.000   31150
CHICAGO ILL BRD ED VAR-SER C-1%03/01/2031100.000 / 100.000 100.000 / 100.000 31600+1
CHICAGO ILL BRD ED VAR-SER C-2%03/01/2035100.000 / 100.000   1200
CHICAGO ILL BRD ED VAR-SER D%03/01/2032100.000 / 100.000   1200
CHICAGO ILL INDL DEV REV VAR-P S GREETINGS INC PROJ%05/01/2024100.000 / 100.000   1+1
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT LTD TAX 5.000%12/01/2019102.942 / 102.942   230
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT-SER D4.000%12/01/2010102.656 / 102.656   15
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT-SER D5.000%12/01/2011106.476 / 106.476   240
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO REF6.000%12/01/2008101.910 / 101.910 102.450 / 102.4502.74% / 2.74%2100
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/202698.620 / 98.620 101.120 / 101.1204.80% / 4.80%4100
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.000%01/01/202892.800 / 92.800   315
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/203196.600 / 96.600 100.000 / 100.0005.12% / 5.12%360
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.100%01/01/2031  101.125 / 101.1254.78% / 4.78%130
CHICAGO ILL MIDWAY ARPT REV VAR-SECOND LIEN-SER A%01/01/2029  100.000 / 100.000 1+1
CHICAGO ILL MIDWAY ARPT REV VAR-SECOND LIEN-SER B%01/01/2029  100.000 / 100.000 1500
CHICAGO ILL MIDWAY ARPT REV VAR-TAXABLE-SECOND LIEN-SER A%01/01/2021100.000 / 100.000   5650+3
CHICAGO ILL MULTI-FAMILY HSG REV FHA/GNMA-COTTAGE VIEW APTS-A6.125%02/20/2042  103.750 / 103.7505.20% / 5.20%225
CHICAGO ILL MULTI-FAMILY HSG REV VAR-RENAISSANCE PLACE APTS%07/01/2042  100.000 / 100.0001.50% / 1.50%1+1
CHICAGO ILL O HARE INTL ARPT REV AMT-2ND LIEN PASSENGER FAC-C5.100%01/01/202697.600 / 97.600   120
CHICAGO ILL O HARE INTL ARPT REV AMT-GEN ARPT-THIRD LIEN-SER D5.000%01/01/203493.860 / 93.860 97.860 / 97.8605.15% / 5.15%360
CHICAGO ILL O HARE INTL ARPT REV GEN APRT-THIRD LIEN-SER B5.000%01/01/2019  108.756 / 108.7563.82% / 3.82%160
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER A5.000%01/01/2020  108.579 / 108.5793.94% / 3.94%155
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER A4.750%01/01/2034  99.750 / 99.7504.77% / 4.77%125
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER A4.500%01/01/2038  95.150 / 97.9504.81% / 4.63%771910
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.000%01/01/2013  103.539 / 103.5393.21% / 3.21%345
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.000%01/01/2016  105.511 / 105.5113.20% / 3.20%120
CHICAGO ILL O HARE INTL ARPT REV MERLOTS-A25%01/01/2012100.000 / 100.000   1+1
CHICAGO ILL O HARE INTL ARPT REV PASSENGER FAC CHARGE-SER A5.625%01/01/2015100.000 / 100.000   1125
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.375%01/01/2032100.000 / 100.000 100.579 / 102.3505.21% / 4.70%565
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LEIN-A-24.500%01/01/2014102.990 / 102.990   15
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LIEN-C-25.250%01/01/203497.000 / 97.500 100.000 / 101.0005.25% / 5.05%7110
CHICAGO ILL O HARE INTL ARPT REV REF-SECOND LIEN-GEN ARPT5.500%01/01/201899.742 / 99.742   15
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-A5.500%01/01/2009  101.903 / 101.9033.21% / 3.21%260
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-A5.375%01/01/203296.770 / 96.770   220
CHICAGO ILL O HARE INTL ARPT REV VAR-GEN ARPT-3RD LIEN-SER C%01/01/2035  100.000 / 100.0000.00% / 0.00%1+1
CHICAGO ILL PK DIST ARS-REF-SER B5.250%01/01/2025101.000 / 101.000   1100
CHICAGO ILL PK DIST REF-UNLTD TAX-SER C5.000%01/01/2011103.771 / 103.771   3300
CHICAGO ILL PUB BLDG COMM BLDG REV REF-CHICAGO SCH REFORM-B5.250%12/01/2014106.449 / 106.449   250
CHICAGO ILL SALES TAX REV MERLOTS-SER AAA%01/01/2034  100.000 / 100.0000.00% / 0.00%1+1
CHICAGO ILL SALES TAX REV REF5.000%01/01/2014109.226 / 109.226 110.026 / 110.0263.11% / 3.11%220
CHICAGO ILL SALES TAX REV VAR-REF%01/01/2034100.000 / 100.000   31800+1
CHICAGO ILL SKYWAY TOLL BRDG REV 5.500%01/01/2031107.766 / 107.766 108.266 / 108.2662.80% / 2.80%360
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SEC 5307 FDS5.000%06/01/2017105.350 / 105.350   345
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SEC 5307 FDS5.000%06/01/2018  109.230 / 109.2303.75% / 3.75%330
CHICAGO ILL WASTEWATER TRANSMISSION REV 2ND LIEN5.500%01/01/2011104.309 / 104.309   390
CHICAGO ILL WASTEWATER TRANSMISSION REV 2ND LIEN6.000%01/01/2030106.390 / 106.390 107.051 / 107.0512.60% / 2.60%280
CHICAGO ILL WASTEWATER TRANSMISSION REV CAP APPREC-REF-SER A0.000%01/01/202442.811 / 42.811   110
CHICAGO ILL WASTEWATER TRANSMISSION REV REF-SECOND LIEN-SER B4.250%01/01/2009100.990 / 100.990   3450
CHICAGO ILL WASTEWATER TRANSMISSION REV REF-SECOND LIEN-SER B5.000%01/01/2019    1+1
CHICAGO ILL WASTEWATER TRANSMISSION REV REF-SECOND LIEN-SER B-FSA-CR5.000%01/01/2023  106.924 / 106.9244.06% / 4.06%2415
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A5.000%01/01/2018106.161 / 106.161   15
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A5.000%01/01/2031104.618 / 104.618 104.775 / 104.7753.24% / 3.24%270
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A5.000%01/01/2036  104.870 / 104.8703.20% / 3.20%15
CHICAGO ILL WASTEWATER TRANSMISSION REV VAR-SECOND LIEN-SER A%01/01/2039100.000 / 100.000 100.000 / 100.0001.65% / 1.65%7500+6
CHICAGO ILL WTR REV CAP APPREC0.000%11/01/2012  86.683 / 86.6833.08% / 3.08%240
CHICAGO ILL WTR REV SECOND LIEN-SER A5.000%11/01/203697.361 / 97.361   3150
CHICAGO ILL WTR REV UNREFUNDED BALANCE5.000%11/01/2025  100.300 / 100.3004.54% / 4.54%3120
CHICAGO ILL WTR REV VAR-SECOND LIEN%11/01/2030100.000 / 100.000   1200
CICERO ILL 4.125%12/01/2014  103.629 / 103.6293.52% / 3.52%250
COOK & WILL CNTYS ILL SCH DIST NO 194 3.000%12/01/2010  101.944 / 101.9442.27% / 2.27%1450
COOK CNTY ILL CAP IMPT-SER A5.000%11/15/2023100.875 / 100.875   150
COOK CNTY ILL CAP IMPT-SER A5.000%11/15/202899.005 / 99.100 100.350 / 101.0004.86% / 4.60%8455
COOK CNTY ILL CAP IMPT-SER B4.250%11/15/2010102.520 / 102.520   260
COOK CNTY ILL REF-SER A5.000%11/15/202299.300 / 99.300 101.375 / 101.4254.41% / 4.34%335
COOK CNTY ILL REF-SER B5.000%11/15/2016  110.789 / 110.9473.55% / 3.53%3475
COOK CNTY ILL VAR-CAP IMPT-SER B%11/01/2031100.000 / 100.000   1+1
COOK CNTY ILL VAR-CAP IMPT-SER E%11/01/2033100.000 / 100.000 100.000 / 100.0001.15% / 1.15%2+2
COOK CNTY ILL CMNTY CONS SCH DIST NO 021 WHEELING REF-SER C5.000%12/01/2012  109.375 / 109.3752.88% / 2.88%33000
COOK CNTY ILL CMNTY HIGH SCH DIST NO 219 NILES TWP DEBT CTFS3.625%12/01/2012101.283 / 101.283 102.753 / 102.7533.00% / 3.00%2100
COOK CNTY ILL CMNTY HIGH SCH DIST NO 219 NILES TWP MERLOTS-SER D-61%12/01/2015100.000 / 100.000   1+1
COOK CNTY ILL CONS HIGH SCH DIST NO 230 PALOS & ORLAND TWP 5.500%12/01/2009103.862 / 103.862   120
COOK CNTY ILL CONS HIGH SCH DIST NO 230 PALOS & ORLAND TWP 4.400%12/01/2010102.570 / 102.570 103.084 / 103.0842.60% / 2.60%2100
COOK CNTY ILL SCH DIST NO 039 WILMETTE UNREFUNDED BALANCE4.200%12/01/2008  101.279 / 101.2792.50% / 2.50%120
COOK CNTY ILL SCH DIST NO 102 LA GRANGE CAP APPREC0.000%12/01/2018    110
COOK CNTY ILL SCH DIST NO 122 OAK LAWN CAP APPREC0.000%12/01/201570.845 / 70.845   125
COOK CNTY ILL SCH DIST NO 123 OAK LAWN TAXABLE-SER C5.690%12/01/2017  105.411 / 105.4114.98% / 4.98%2100
COOK CNTY ILL SCH DIST NO 124 EVERGREEN PARK 6.750%12/01/2008  103.318 / 103.3182.35% / 2.35%1500
COOK CNTY ILL SCH DIST NO 155 CAP APPREC-REF-SER B0.000%12/01/201671.800 / 71.800   31500
COOK CNTY ILL SCH DIST NO 159 CAP APPREC0.000%12/01/2020  56.656 / 56.6564.50% / 4.50%4160
COOK KANE LAKE & MC HENRY CNTYS ILL CMNTY COLLEGE DIST REF-WILLIAM RAINEY HARPER CLG5.000%12/01/2013106.747 / 106.747   120
DANVILLE ILL PUB BLDG COMMN PUB BLDG REV REF4.000%12/01/2016    240
DE WITT FORD ETC CNTYS ILL CMNTY COLLEGE DIST NO 540 PREREFUNDED4.750%01/01/2011    2170
DE WITT FORD ETC CNTYS ILL CMNTY COLLEGE DIST NO 540 UNREFUNDED BALANCE4.750%01/01/2011    2130
DE WITT MACON & LOGAN CNTYS ILL CMNTY UNIT SCH DIST NO 15 4.850%12/01/2008  101.632 / 101.7062.60% / 2.50%41280
DE WITT MACON & LOGAN CNTYS ILL CMNTY UNIT SCH DIST NO 15 4.900%12/01/2009  103.708 / 103.8812.70% / 2.60%31160+1
DES PLAINES ILL PK DIST LTD TAX PK2.500%12/15/2008  100.514 / 100.5141.80% / 1.80%1+1
DU PAGE & COOK CNTYS ILL CMNTY CONS SCH DIST NO 181 DEBT CTFS4.300%12/01/2010    2100
DU PAGE & WILL CNTYS ILL CMNTY SCH DIST NO 204 INDIAN PRAIRIE 5.250%12/30/2010101.380 / 101.380   110
DU PAGE & WILL CNTYS ILL CMNTY SCH DIST NO 204 INDIAN PRAIRIE SCH BLDG-SER A5.875%12/30/2020115.826 / 115.826 115.866 / 115.8664.26% / 4.26%2+2
DU PAGE CNTY ILL LTD TAX5.000%01/01/2014  108.353 / 108.3532.70% / 2.70%1500
DU PAGE CNTY ILL CMNTY HIGH SCH DIST NO 099 DOWNERS GROVE REF3.000%12/01/2010100.683 / 100.683   3300
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON REF4.125%10/01/2021  99.320 / 99.3204.19% / 4.19%240
DU PAGE CNTY ILL FST PRESV DIST 0.000%11/01/2018  64.461 / 64.4614.15% / 4.15%3105
DU PAGE CNTY ILL FST PRESV DIST SER A4.500%11/01/202399.875 / 99.875   3240
DU PAGE CNTY ILL SCH DIST NO 063 TAX ANTIC WTS-EDL PURP3.000%06/30/2008  100.159 / 100.1592.50% / 2.50%5700
DU PAGE CNTY ILL TRANSN REV REF5.000%01/01/2013107.290 / 107.290   375
DU PAGE CNTY ILL TRANSN REV REF5.000%01/01/2018  109.444 / 109.4443.53% / 3.53%330
DU PAGE COOK & WILL CNTYS ILL CMNTY COLLEGE DIST NO 502 5.000%06/01/2015  111.446 / 111.4463.22% / 3.22%21400
EAST DUNDEE ILL INDL DEV REV ADJ-OTTO ENGINEERING INC PJ%03/01/2026100.000 / 100.000   1100
EASTERN ILL UNIV REVS AUXILARY FACS SYS5.000%04/01/2014  107.037 / 107.0373.70% / 3.70%115
EVANSTON ILL VAR-RECREATION CTR PROJ-SER C%12/01/2021  100.000 / 100.000 1+1
FLORA ILL REF3.100%11/01/200899.730 / 99.730   150
FRANKLIN PARK ILL UNREFUNDED BALANCE-ALT REV-A5.000%07/01/203497.081 / 97.081   2110
FULTON PEORIA & KNOX CNTYS ILL SCH DIST NO 265 CAP APPREC0.000%12/01/2011  89.284 / 89.2843.03% / 3.03%1155
GALESBURG ILL REV VAR-KNOX COLLEGE PJ%07/01/2024100.000 / 100.000   1400
GODFREY ILL REV UTD METHODIST VLG-SER A5.900%11/15/202179.200 / 79.200   315
GREENE CNTY ILL CMNTY UNIT SCH DIST NO 001 CARROLLTON 8.500%12/01/2008  104.245 / 104.2452.64% / 2.64%240
GREENE CNTY ILL CMNTY UNIT SCH DIST NO 001 CARROLLTON 8.500%12/01/2009  109.780 / 109.7802.70% / 2.70%250
GREENE CNTY ILL CMNTY UNIT SCH DIST NO 001 CARROLLTON 8.500%12/01/2010  114.777 / 114.7772.85% / 2.85%240
GREENE CNTY ILL CMNTY UNIT SCH DIST NO 001 CARROLLTON 8.300%12/01/2011  118.605 / 118.6053.00% / 3.00%250
GREENE CNTY ILL CMNTY UNIT SCH DIST NO 001 CARROLLTON 7.500%12/01/2012  119.003 / 119.0033.15% / 3.15%2130
GREENE CNTY ILL CMNTY UNIT SCH DIST NO 001 CARROLLTON 3.200%12/01/2014  100.000 / 100.0003.20% / 3.20%3435
GREENE CNTY ILL CMNTY UNIT SCH DIST NO 001 CARROLLTON 3.400%12/01/2016  100.000 / 100.0003.40% / 3.40%3300
GRUNDY KENDALL & WILL CNTYS ILL CMNTY HIGH SCH DIST NO 111 SCH BLDG-SER A5.250%05/01/202697.400 / 97.400   375
GRUNDY KENDALL & WILL CNTYS ILL CMNTY SCH DIST NO 201 4.250%10/15/2009102.453 / 102.453   140
HARRISBURG TWP ILL PK DIST PARK5.375%12/01/2008  102.186 / 102.1862.30% / 2.30%163
HARRISBURG TWP ILL PK DIST PARK5.600%12/01/2009  105.016 / 105.0162.60% / 2.60%169
HARRISBURG TWP ILL PK DIST PARK5.600%12/01/2010  107.285 / 107.2852.80% / 2.80%173
HIGHLAND PARK ILL SER A3.750%12/30/2017  104.978 / 104.9782.82% / 2.82%2500
HOFFMAN ESTATES ILL PK DIST 5.375%12/01/2029101.900 / 101.900   390
ILLINOIS DEV FIN AUTH ECONOMIC DEV REV LATIN SCHOOL OF CHICAGO PJ5.650%08/01/2028101.177 / 101.177   21730
ILLINOIS DEV FIN AUTH HOSP REV ADVENTIST HLTH SYS/SUNBELT OBL5.650%11/15/2024106.457 / 106.457 106.582 / 106.5822.30% / 2.30%21000
ILLINOIS DEV FIN AUTH HOSP REV ADVENTIST HLTH SYS/SUNBELT OBL5.500%11/15/2029100.317 / 100.317 102.567 / 102.5674.50% / 4.50%210
ILLINOIS DEV FIN AUTH INDL DEV REV ADJ-FLEETWOOD SYS INC PROJ %05/01/2010100.000 / 100.000   1260
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-DIAL TOOL INDS INC PROJ %06/01/2016100.000 / 100.000   260
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-DIAL TOOL INDUSTRIES PROJ %11/01/2013100.000 / 100.000   170
ILLINOIS DEV FIN AUTH MULTIFAMILY REV ADJ-REF-HSG-ORLEANS-ILL PROJ%02/01/2028100.000 / 100.000 100.000 / 100.0001.15% / 1.15%2400
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ADJ-REF-ILL PWR CO PJ-SER B%04/01/2032100.000 / 100.000 100.000 / 100.000 181300
ILLINOIS DEV FIN AUTH POLLUTN CTL REV REF-AMERENCIPS-A-RMK 12/3/015.500%03/01/201498.500 / 98.500   1+1
ILLINOIS DEV FIN AUTH POLLUTN CTL REV REF-ILL PWR CO PROJ-SER A5.700%02/01/202499.250 / 100.075   475
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-ILL PWR CO PROJ%03/01/2017100.000 / 100.000 100.000 / 100.000 444775+2
ILLINOIS DEV FIN AUTH RETIREMENT HSG REV ZERO-REGENCY PK-B-RMK 3/2/920.000%07/15/202545.401 / 45.401   1+1
ILLINOIS DEV FIN AUTH REV ADJ-SPL FAC-LITTLE CITY FDTN %02/01/2019100.000 / 100.000   1650
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-ELGIN SCH DIST PJ0.000%01/01/2020  59.317 / 60.1354.46% / 4.34%15615
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-ELGIN SCH U-46 PJ0.000%01/01/2015  78.859 / 78.8593.50% / 3.50%220
ILLINOIS DEV FIN AUTH REV LOCAL GOVT-SCH DIST NO 304-A0.000%01/01/2021  57.705 / 57.7054.33% / 4.33%3300
ILLINOIS DEV FIN AUTH REV PROVENA HEALTH-SER A5.125%05/15/2023100.184 / 100.184   120
ILLINOIS DEV FIN AUTH REV SCH DIST PG-CMNTY HIGH SCH 1550.000%12/01/200993.088 / 93.088   345
ILLINOIS DEV FIN AUTH REV SCH DIST PG-CMNTY HIGH SCH 1550.000%12/01/2011  89.715 / 89.7152.90% / 2.90%250
ILLINOIS DEV FIN AUTH REV SCH DIST PG-ROCKFORD SCH 205 6.550%02/01/2009  103.194 / 103.1943.09% / 3.09%150
ILLINOIS DEV FIN AUTH REV TAXABLE-USE ENERGY PJ CHICAGO5.250%03/01/2013  104.425 / 104.4254.04% / 4.04%210
ILLINOIS DEV FIN AUTH REV VAR- EVABSTON NORTHWESTERN-A%05/01/2031100.000 / 100.000   2+2
ILLINOIS DEV FIN AUTH REV VAR-RESIDENTIAL RENTAL%04/01/2024100.000 / 100.000   2800
ILLINOIS DEV FIN AUTH REV VAR-ST AUGUSTINE COLLEGE PROJ%11/01/2031100.000 / 100.000   11000
ILLINOIS DEV FIN AUTH REV WILLIAMSON CNTY EVENTS COMM 5.100%12/01/203197.000 / 97.000 100.000 / 100.0005.10% / 5.10%265
ILLINOIS DEV FIN AUTH REV ZERO CPN-SCH DIST PG-NO 3000.000%12/01/200897.742 / 97.742   210
ILLINOIS DEV FIN AUTH SOLID WASTE DISP REV VAR-WASTE MANAGEMENT INC PROJ%10/01/2025100.000 / 100.000   1+1
ILLINOIS DEV FIN AUTH WTR FACS REV VAR-REF-ILL-AMERN WTR PROJ%03/01/2032100.000 / 100.000   1+1
ILLINOIS EDL FACS AUTH REVS ADJ-CHICAGO CHILDRENS MUSEUM%03/01/2029100.000 / 100.000   1400
ILLINOIS EDL FACS AUTH REVS ADJ-COLUMBIA COLL CHICAGO%06/01/2030100.000 / 100.000   1150
ILLINOIS EDL FACS AUTH REVS ADJ-CULTURAL POOL-RMK 11/01/95%12/01/2025100.000 / 100.000   1300
ILLINOIS EDL FACS AUTH REVS ADJ-MUSEUM OF NATURAL HISTORY%11/01/2034100.000 / 100.000   1400
ILLINOIS EDL FACS AUTH REVS ADJ-UNIV OF CHICAGO-SER B-24.000%07/01/2036100.285 / 100.285   2200
ILLINOIS EDL FACS AUTH REVS DEPAUL UNIV5.500%10/01/2012    230
ILLINOIS EDL FACS AUTH REVS NORTHWESTERN UNIV5.550%12/01/2009104.735 / 104.735   1100
ILLINOIS EDL FACS AUTH REVS NORTHWESTERN UNIV5.500%12/01/2013106.190 / 106.190   125
ILLINOIS EDL FACS AUTH REVS VAR-REF-CHICAGO SYMPHONY%06/01/2033  100.000 / 100.000 175
ILLINOIS EDL FACS AUTH REVS WESLEYAN UNIV%09/01/2023100.000 / 100.000   1175
ILLINOIS FIN AUTH BD BK REV SER B3.550%02/01/2016  99.212 / 99.2123.67% / 3.67%220
ILLINOIS FIN AUTH BD BK REV SER B3.650%02/01/2017  98.743 / 98.7433.82% / 3.82%135
ILLINOIS FIN AUTH ENVIRONMENTAL IMPT REV VAR-REF-AMERENCILCO PROJ%10/01/2039100.000 / 100.000 100.000 / 100.000 539985+2
ILLINOIS FIN AUTH ENVIRONMENTAL IMPT REV VAR-REF-AMERENCIPS PROJ%07/01/2025100.000 / 100.000 100.000 / 100.000 4810220+2
ILLINOIS FIN AUTH INDL DEV REV VAR-JOHN HOFMEISTER & SON%12/01/2037  100.000 / 100.0001.50% / 1.50%1+1
ILLINOIS FIN AUTH INDL DEV REV VAR-TRANSPARENT CONTAINER PROJ%08/01/2024100.000 / 100.000   1660
ILLINOIS FIN AUTH REV ADJ-NORTHWESTN UNIV-SUBSER A%12/01/2034100.000 / 100.000 100.000 / 100.000 3+3
ILLINOIS FIN AUTH REV ADJ-REF-UNIV CHICAGO-SER C%07/01/2039100.000 / 100.000   1100
ILLINOIS FIN AUTH REV ADJ-SPERTUS INSTITUTE%09/01/2035  100.000 / 100.000 1400
ILLINOIS FIN AUTH REV ARCS-DELNOR-CMNTY HOSP%05/15/2035100.000 / 100.000 100.000 / 100.000 10713800+13
ILLINOIS FIN AUTH REV ARS-ALEXIAN BROS HEALTH SYS-A%01/01/2028  100.000 / 100.0000.00% / 0.00%8450
ILLINOIS FIN AUTH REV ARS-ALEXIAN BROS HEALTH SYS-B%01/01/2028  100.000 / 100.0000.00% / 0.00%275+1
ILLINOIS FIN AUTH REV ARS-CARLE FNDTN-SUBSER A-3%02/15/203599.960 / 100.000 100.000 / 100.000 13922050+6
ILLINOIS FIN AUTH REV ARS-CARLE FNDTN-SUBSER A-4%02/15/2035100.000 / 100.000   164000+6
ILLINOIS FIN AUTH REV ARS-REF-RUSH UNIV MED CTR-B-1%11/01/2035  100.000 / 100.0000.00% / 0.00%3200+1
ILLINOIS FIN AUTH REV ARS-REF-RUSH UNIV MED CTR-B-2%11/01/2035100.000 / 100.000   1200
ILLINOIS FIN AUTH REV ARS-SILVER CROSS HOSP & MED-B%08/15/2035  100.000 / 100.000 262250+2
ILLINOIS FIN AUTH REV ARS-SILVER CROSS HOSP & MED-C%08/15/2025100.000 / 100.000 100.000 / 100.000 7110300+9
ILLINOIS FIN AUTH REV ARS-SILVER CROSS HOSP & MED-D%08/15/2030100.000 / 100.000 100.000 / 100.000 625550
ILLINOIS FIN AUTH REV CENTRAL BAPTIST VLG4.900%11/15/2017  99.229 / 99.2295.00% / 5.00%110
ILLINOIS FIN AUTH REV CENTRAL BAPTIST VLG5.000%11/15/2022  94.984 / 94.9845.50% / 5.50%370
ILLINOIS FIN AUTH REV NORTHWESTERN MEM HOSP-SER A5.250%08/15/2034  112.519 / 112.5193.10% / 3.10%21000
ILLINOIS FIN AUTH REV NORTHWESTERN MEM HOSP-SER A5.500%08/15/2043110.324 / 110.324   280
ILLINOIS FIN AUTH REV PARS-CENTRAL DUPAGE HEALTH-A-1%11/01/2038100.000 / 100.000 100.000 / 100.0000.00% / 0.00%81425
ILLINOIS FIN AUTH REV RAMS-SOUTHERN ILL HEALTHCARE%03/01/2035  99.850 / 99.8500.01% / 0.01%1+1
ILLINOIS FIN AUTH REV REF-FAIRVIEW OBLIG GRP-SER A4.500%08/15/2014  100.000 / 100.0004.50% / 4.50%110
ILLINOIS FIN AUTH REV SMITH VLG PROJ-SER A6.125%11/15/2025  100.000 / 100.7526.12% / 6.00%21575
ILLINOIS FIN AUTH REV SWEDISHAMERICAN HOSP5.000%11/15/2023  100.086 / 102.6254.98% / 4.54%92185+1
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-A-1%11/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3175
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-A-2%11/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%194250+3
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-B-2%11/01/2038  100.000 / 100.0000.00% / 0.00%1500
ILLINOIS FIN AUTH REV VAR-ALEXIAN BROS HEALTH SYS-C%01/01/2018100.000 / 100.000   1200
ILLINOIS FIN AUTH REV VAR-ALEXIAN BROTHERS HLTH%04/01/2035100.000 / 100.000   1100
ILLINOIS FIN AUTH REV VAR-CENTRAL DUPAGE HEALTH-B%11/01/2038  100.000 / 100.000 1900
ILLINOIS FIN AUTH REV VAR-CHICAGO HISTORICAL SOC%01/01/2036100.000 / 100.000   1500
ILLINOIS FIN AUTH REV VAR-INSD-OSF HEALTHCARE SYS-F%11/15/2037  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS FIN AUTH REV VAR-NORTH PARK UNIV PROJ%07/01/2035100.000 / 100.000   2+2
ILLINOIS FIN AUTH REV VAR-NORTHWESTN MEM-SUBSER-B-1%08/15/2038100.000 / 100.000 100.000 / 100.000 2+2
ILLINOIS FIN AUTH REV VAR-PROCTOR HOSP-SER B%01/01/2016100.000 / 100.000   21800
ILLINOIS FIN AUTH REV VAR-REF-ADVOCATE HEALTH-A-2%11/01/2022  100.000 / 100.0000.00% / 0.00%52325+1
ILLINOIS FIN AUTH REV VAR-REF-ADVOCATE HEALTH-B-3%11/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%131325+3
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER B%05/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2400
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER C%05/15/2035100.000 / 100.000   3755
ILLINOIS FIN AUTH REV VAR-SEARCH INC PROJ%12/01/2037100.000 / 100.000   11000
ILLINOIS FIN AUTH REV VAR-SWEDISH AMERICAN HOSP%11/15/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%429875+9
ILLINOIS FIN AUTH SPORTS FAC REV NORTH SHORE ICE ARENA PROJ6.250%12/01/2038  100.000 / 100.0006.25% / 6.25%5200
ILLINOIS HEALTH FACS AUTH REV ADJ-DECATUR MEM HOSP PROJ-A %11/15/2024100.000 / 100.000   1+1
ILLINOIS HEALTH FACS AUTH REV ADJ-SERVANTCOR FALCON II-SER A%02/15/2023100.000 / 100.000   2200
ILLINOIS HEALTH FACS AUTH REV ADJ-SWEDISH COVENANT HOSP PROJ%08/01/2025100.000 / 100.000   1+1
ILLINOIS HEALTH FACS AUTH REV ADJ-UNIV CHICAGO HOSPS PJ-C %08/15/2026100.000 / 100.000 100.000 / 100.000 3+3
ILLINOIS HEALTH FACS AUTH REV ADVOCATE NETWORK HEALTH CARE6.125%11/15/2022107.780 / 107.780 108.788 / 108.7882.75% / 2.75%270
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.250%01/01/2014102.360 / 102.360   120
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.000%01/01/2025  102.822 / 102.8222.78% / 2.78%2200
ILLINOIS HEALTH FACS AUTH REV ANCILLA SYS INC-SER B5.250%07/01/2022100.084 / 100.084   210
ILLINOIS HEALTH FACS AUTH REV ARS-HOSP SISTERS SVCS INC-A%12/01/2021100.000 / 100.000 100.000 / 100.00015.00% / 0.00%296775+3
ILLINOIS HEALTH FACS AUTH REV EDWARD HOSP OBLIGATED GRP-B5.125%02/15/2025  108.402 / 108.4022.50% / 2.50%140
ILLINOIS HEALTH FACS AUTH REV FLOAT-HEALTH CARE-RMKT-5-26-05%05/15/2029100.000 / 100.000   2225
ILLINOIS HEALTH FACS AUTH REV HOSP SISTERS SVCS INC-A5.375%06/01/2016101.086 / 101.086   125
ILLINOIS HEALTH FACS AUTH REV LOYOLA UNIV HEALTH SYS-SER A6.125%07/01/2031108.000 / 108.000   2100
ILLINOIS HEALTH FACS AUTH REV PARS-NORTHWEST CMNTY HOSP-A-1%07/01/2032100.000 / 100.000 100.000 / 100.000 4112000+8
ILLINOIS HEALTH FACS AUTH REV PREREFUNDED-ALEXIAN BROS HLTH5.125%01/01/2028102.560 / 102.560 103.169 / 103.1692.50% / 2.50%4130
ILLINOIS HEALTH FACS AUTH REV REF-ELMHURST MEM HEALTHCARE5.500%01/01/2022  102.498 / 102.4984.91% / 4.91%115
ILLINOIS HEALTH FACS AUTH REV REF-FRANCISCAN CMNTYS-SER D5.250%05/15/2019  100.000 / 100.000 110
ILLINOIS HEALTH FACS AUTH REV REF-METHODIST MED CENTER 5.500%11/15/2010  103.112 / 103.1122.50% / 2.50%150
ILLINOIS HEALTH FACS AUTH REV REF-NORTHWESTERN MED FAC FNDTN5.125%11/15/2028  102.000 / 102.0000.43% / 0.43%125
ILLINOIS HEALTH FACS AUTH REV REF-SILVER CROSS HOSP & MED 5.500%08/15/2025  105.647 / 105.6472.25% / 2.25%125
ILLINOIS HEALTH FACS AUTH REV SWEDISHAMERICAN HOSP6.875%11/15/2030  109.767 / 109.7676.08% / 6.08%1150
ILLINOIS HEALTH FACS AUTH REV UNIV OF CHICAGO HOSPS SYS5.100%08/15/2036  99.600 / 99.6005.13% / 5.13%230
ILLINOIS HEALTH FACS AUTH REV VAR RATE-INGALLS MEM HOSP-C%01/01/2016  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS HEALTH FACS AUTH REV VAR-CENTRAL DUPAGE HLTH-B%11/01/2027100.000 / 100.000   1280
ILLINOIS HEALTH FACS AUTH REV VAR-EDWARD HOSP OBLIGATED-C%02/01/203499.800 / 99.800   2300
ILLINOIS HEALTH FACS AUTH REV VAR-LOYOLA UNIV HEALTH SYS-B %07/09/2024  100.000 / 100.0000.00% / 0.00%1300
ILLINOIS HEALTH FACS AUTH REV VAR-THE CARLE FNDTN-SER B%07/01/2028100.000 / 100.000   2200
ILLINOIS HSG DEV AUTH HSG FIN-SER B6.200%09/01/2020  102.405 / 102.4204.75% / 4.75%225
ILLINOIS HSG DEV AUTH HSG-SER D4.950%07/01/2038  101.750 / 101.7504.72% / 4.72%590
ILLINOIS HSG DEV AUTH MULTI FAMILY HSG7.000%07/01/2023125.500 / 125.500 127.000 / 128.5004.31% / 4.19%570
ILLINOIS HSG DEV AUTH SER K3.950%07/01/2011100.350 / 100.350 101.724 / 101.7243.40% / 3.40%2120
ILLINOIS HSG DEV AUTH VAR-AMT-HSG-FLA HOUSE-SER C%07/01/2041100.000 / 100.000   2400
ILLINOIS HSG DEV AUTH MULTI FAMILY REV VAR-HSG-LAKESHORE PLAZA-SER A%07/01/2027100.000 / 100.000   1100
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SUBSER G-25.000%02/01/2014  100.681 / 100.6814.70% / 4.70%1100
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/085.150%08/01/2033  97.600 / 100.1005.32% / 5.14%631485
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/085.200%02/01/2039  98.000 / 100.0005.33% / 5.20%241230
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-AMT-SUBSER A-24.750%02/01/2034  93.628 / 93.6285.20% / 5.20%230
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-H-1-RMKT 1/30/083.350%08/01/2014  99.850 / 100.7903.38% / 3.21%5155
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER A-13.350%02/01/2014  99.975 / 99.9753.35% / 3.35%2110
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER A-14.000%08/01/2014100.088 / 100.088   2100
ILLINOIS HSG DEV AUTH REV VAR-AMT-HOMEOWNER MTG-A-3%08/01/2035  100.000 / 100.000 1+1
ILLINOIS MED DIST OFFICE BLDG CTFS PARTN 4.300%06/01/2012101.140 / 101.140   15
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.250%02/01/2018106.738 / 106.738   375
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.250%02/01/2019  107.759 / 107.7594.20% / 4.20%1+1
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.250%02/01/2025  105.750 / 106.1254.46% / 4.41%102000
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.250%02/01/2026  105.500 / 106.6004.50% / 4.35%6315
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED5.000%06/15/203297.600 / 97.600100.000 / 103.8575.00% / 4.18%480
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED-CAP APPREC0.000%06/15/202247.380 / 47.38051.923 / 51.9234.63% / 4.63%345
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED-CAP APPREC0.000%06/15/2023  49.238 / 49.2384.68% / 4.68%130
ILLINOIS ST 5.000%04/01/2008100.000 / 100.000 100.244 / 100.2442.50% / 2.50%2100
ILLINOIS ST 5.000%04/01/2018    1+1
ILLINOIS ST 5.000%04/01/2019    1+1
ILLINOIS ST 5.000%01/01/2023  103.839 / 105.5024.42% / 4.17%7335
ILLINOIS ST COLLEGE SAVINGS0.000%08/01/2010  93.259 / 93.2592.89% / 2.89%3150
ILLINOIS ST FIRST SER5.000%10/01/2008101.367 / 101.367   1100
ILLINOIS ST FIRST SER5.250%02/01/2010  104.960 / 104.9602.60% / 2.60%150
ILLINOIS ST FIRST SER5.250%04/01/2011  107.174 / 107.1742.80% / 2.80%110
ILLINOIS ST FIRST SER5.375%07/01/2011  108.676 / 108.6762.65% / 2.65%53700
ILLINOIS ST FIRST SER5.500%08/01/2018  113.750 / 113.7503.88% / 3.88%250
ILLINOIS ST FIRST SER5.000%12/01/2027101.689 / 101.689 102.698 / 103.4174.37% / 4.20%151310+1
ILLINOIS ST MERLOTS-A49%08/01/2013100.000 / 100.000   1+1
ILLINOIS ST MERLOTS-SER B05%07/01/2022100.000 / 100.000   2+2
ILLINOIS ST REF-FIRST SER5.250%08/01/2008  101.109 / 101.5502.65% / 1.75%225+1
ILLINOIS ST REF-FIRST SER5.500%08/01/2018  108.358 / 108.3583.45% / 3.45%11000
ILLINOIS ST REF-FIRST SER5.500%08/01/2019  107.732 / 107.7323.60% / 3.60%1+1
ILLINOIS ST REF-SER B5.000%01/01/2012  107.217 / 108.0323.00% / 2.78%325+2
ILLINOIS ST REF-SER B5.000%01/01/2017  110.118 / 110.1183.65% / 3.65%1+1
ILLINOIS ST SER A5.250%10/01/2014  111.243 / 111.2433.05% / 3.05%2100
ILLINOIS ST TAXABLE-PENSION4.950%06/01/2023  97.441 / 97.4415.19% / 5.19%120
ILLINOIS ST TAXABLE-PENSION5.100%06/01/2033  95.484 / 95.4845.43% / 5.43%1+1
ILLINOIS ST VAR-SER B%10/01/2033100.000 / 100.000 100.000 / 100.0002.33% / 2.33%2500+1
ILLINOIS ST ZERO CPN0.000%08/01/2008  99.034 / 99.0342.25% / 2.25%135
ILLINOIS ST ZERO CPN0.000%08/01/200897.500 / 97.500   15
ILLINOIS ST ZERO CPN0.000%08/01/200897.991 / 97.991   110
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/200897.717 / 98.598 97.942 / 97.9424.85% / 4.85%330
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/200995.706 / 95.706   120
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/201092.907 / 92.907   120
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/201188.332 / 88.332   15
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/2013  84.481 / 84.4813.13% / 3.13%2100
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS 0.000%08/01/2008  96.379 / 96.3798.67% / 8.67%110
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS 0.000%08/01/201188.323 / 88.323   15
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS 0.000%08/01/2012  88.595 / 88.5952.75% / 2.75%150
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS 0.000%08/01/2014  81.256 / 81.2563.25% / 3.25%330
ILLINOIS ST ZERO CPN-COLLEGE SVGS BD0.000%08/01/200995.354 / 95.354   130
ILLINOIS ST CIVIC CTR SPL ST OBLIG5.250%12/15/2011105.637 / 105.637   115
ILLINOIS ST SALES TAX REV 5.000%06/15/2018109.425 / 109.425   1+1
ILLINOIS ST SALES TAX REV 4.300%06/15/2027  96.881 / 96.8814.54% / 4.54%240
ILLINOIS ST SALES TAX REV FIRST SER5.250%06/15/2008  100.925 / 100.9252.29% / 2.29%2200
ILLINOIS ST SALES TAX REV FIRST SER4.500%06/15/2008  100.734 / 100.7342.06% / 2.06%150
ILLINOIS ST SALES TAX REV FIRST SER5.500%06/15/2012107.580 / 107.580 108.463 / 108.4632.80% / 2.80%42000
ILLINOIS ST SALES TAX REV FIRST SER5.125%06/15/2021  103.157 / 103.1574.09% / 4.09%220
ILLINOIS ST SALES TAX REV SER S5.000%06/15/2009102.989 / 102.989   150
ILLINOIS ST SALES TAX REV SER W5.000%06/15/2016  100.450 / 100.4503.48% / 3.48%150
ILLINOIS ST SALES TAX REV SER Y5.250%06/15/2008100.357 / 100.357 100.807 / 100.8072.56% / 2.56%275
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY PRIORITY REV CAP APPREC-SER B%01/01/2010100.000 / 100.000   2135
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A5.000%01/01/2014108.972 / 108.972 109.172 / 109.1723.26% / 3.26%2290
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A5.000%01/01/2022103.750 / 103.750 106.080 / 106.0804.03% / 4.03%4155
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SER B%01/01/2016100.000 / 100.000   164960+4
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SER B%01/01/2017100.000 / 100.000   4800
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-SR PRIORITY-SER A-2%07/01/2030100.000 / 100.000   1+1
ILLINOIS ST UNIV REVS CAP APPREC-AUXILIARY FACS SYS0.000%04/01/2016  73.357 / 73.3573.86% / 3.86%220
KANE CNTY ILL REF5.250%01/01/2021109.205 / 109.205 109.455 / 109.4554.29% / 4.29%31000+2
KANE CNTY ILL CMNTY UNIT SCH DIST NO 304 GENEVA SER B4.450%01/01/2021  102.960 / 102.9604.05% / 4.05%250
KANE CNTY ILL SCH DIST NO 129 AURORA WEST SIDE REF-SCH3.500%02/01/2011  103.475 / 103.4752.27% / 2.27%15
KANE CNTY ILL SCH DIST NO 129 AURORA WEST SIDE REF-SCH3.750%02/01/2015  103.709 / 103.7093.15% / 3.15%3+3
KANE CNTY ILL SCH DIST NO 129 AURORA WEST SIDE SER A5.750%02/01/2018  110.912 / 110.9122.80% / 2.80%1400
KANE COOK & DU PAGE CNTYS ILL SCH DIST NO 46 ELGIN REF5.000%01/01/2013  109.736 / 109.7362.84% / 2.84%375
KANE COOK & DU PAGE CNTYS ILL SCH DIST NO 46 ELGIN TAXABLE-DEBT CTFS6.125%01/01/2013  109.277 / 109.2774.00% / 4.00%3300
KANE COOK & DU PAGE CNTYS ILL SCH DIST NO 46 ELGIN TAXABLE-SER D5.500%01/01/2013100.000 / 100.000 102.120 / 102.1205.00% / 5.00%250
KANE MC HENRY COOK & DEKALB CNTYS ILL CMNTY UNIT SCH DIST CAP APPREC-TAXABLE0.000%12/01/201947.685 / 47.685   2100
KANE MC HENRY COOK & DEKALB CNTYS ILL CMNTY UNIT SCH DIST REF6.000%12/01/2015113.000 / 113.000 113.589 / 113.5893.95% / 3.95%5825
KANE MC HENRY COOK & DEKALB CNTYS ILL CMNTY UNIT SCH DIST REF5.000%12/01/2017  108.700 / 108.7003.70% / 3.70%2800
KENDALL CNTY ILL CAP APPREC-SER A0.000%12/01/201475.610 / 75.610   130
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 CAP APPREC0.000%10/01/201667.846 / 67.846   3255
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 REF-SER A3.125%10/01/200899.710 / 99.710 100.220 / 100.2202.75% / 2.75%2140
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 SER C4.250%10/01/2018  104.266 / 104.2663.41% / 3.41%240
LA SALLE CNTY ILL SCH DIST NO 044 STREATOR 4.100%12/01/2012  104.821 / 104.8213.00% / 3.00%3450
LA SALLE CNTY ILL SCH DIST NO 044 STREATOR 4.300%12/01/2013  105.452 / 105.9903.25% / 3.15%41165
LAKE CNTY ILL CMNTY CONS SCH DIST NO 024 MILLBURN CAP APPREC0.000%01/01/2023  49.250 / 49.2504.83% / 4.83%3260
LAKE CNTY ILL CMNTY CONS SCH DIST NO 073 HAWTHORN CAP APPREC-SCH0.000%12/01/201765.125 / 65.125   15
LAKE CNTY ILL CMNTY HIGH SCH DIST NO 117 ANTIOCH CAP APPREC-SER B0.000%12/01/2019    140
LAKE CNTY ILL CMNTY HIGH SCH DIST NO 127 GRAYSLAKE CAP APPREC-SER B0.000%02/01/201862.553 / 62.553   110
LAKE CNTY ILL CMNTY UNIT SCH DIST NO 095 LAKE ZURICH CAP APPREC0.000%12/01/202057.557 / 57.557 57.719 / 57.7194.35% / 4.35%31200
LAKE CNTY ILL CMNTY UNIT SCH DIST NO 60 WAUKEGAN CAP APPREC-SER A0.000%12/01/2018  64.358 / 64.3584.13% / 4.13%2100
LAKE CNTY ILL FST PRESV DIST LD ACQUISITION & DEV5.750%12/15/2017108.876 / 108.876   11000
LAKE CNTY ILL MULTIFAMILY HSG REV MERLOTS-SER G03%05/01/2040100.000 / 100.000   1+1
LAKE CNTY ILL SCH DIST NO 056 GURNEE 5.375%01/01/2011101.043 / 101.043   1100
LAKE CNTY ILL TWP HIGH SCH DIST NO 113 HIGHLAND PK REF4.000%12/01/2010103.457 / 103.457 103.982 / 103.9822.50% / 2.50%2100
LAKE CNTY ILL WARREN TWP HIGH SCH DIST NO 121 GURNEE UNREFUNDED BAL-REF-SER D5.250%03/01/2023  108.075 / 108.0753.84% / 3.84%4500
LAKE COOK KANE & MCHENRY CNTYS ILL CMNTY UNIT SCH DIST NO 220 REF-SER A5.000%12/01/2014109.921 / 109.921 110.752 / 110.7523.22% / 3.22%22000
LOMBARD ILL PUB FACS CORP CONFERENCE CTR & HOTEL REV SECOND TIER-SER B5.250%01/01/203698.158 / 98.158   2150
MADISON & JERSEY CNTYS ILL CMNTY UNIT SCH DIST NO 011 CAP APPREC0.000%12/01/2018  64.699 / 64.6994.08% / 4.08%3120
MADISON & ST CLAIR CNTYS ILL SCH DIST NO 010 COLLINSVILLE SER A5.050%02/01/2016  104.283 / 104.2833.50% / 3.50%2100
MADISON BOND ETC CNTYS ILL CMNTY UNIT SCH DIST NO 5 4.900%01/01/2009101.317 / 101.317 101.917 / 101.9172.60% / 2.60%2100
MADISON CNTY ILL CMNTY UNIT SCH DIST NO 007 EDWARDSVILLE REF-SER A5.000%12/01/2009104.000 / 104.000 104.017 / 104.0172.67% / 2.67%2+2
MADISON CNTY ILL CMNTY UNIT SCH DIST NO 007 EDWARDSVILLE REF-SER A5.000%12/01/2010106.201 / 106.201 106.500 / 106.5002.55% / 2.55%4575+1
MADISON CNTY ILL CMNTY UNIT SCH DIST NO 009 GRANITE CITY REF4.100%05/15/2014  100.000 / 100.0004.05% / 4.05%1100
MADISON CNTY ILL SCH DIST NO 013 REF-SCH-SER A3.500%10/15/2015  99.997 / 99.9973.50% / 3.50%1345
MADISON CNTY ILL SCH DIST NO 013 REF-SCH-SER B2.550%10/15/2011  99.998 / 99.9982.55% / 2.55%1360
MADISON CNTY ILL SCH DIST NO 013 REF-SCH-SER B4.000%10/15/2015  106.055 / 106.0553.10% / 3.10%31275
MADISON CNTY ILL SCH DIST NO 013 REF-SCH-SER B3.250%10/15/2016  99.997 / 99.9973.25% / 3.25%1455
MADISON CNTY ILL SCH DIST NO 013 REF-SCH-SER B3.300%10/15/2017  100.000 / 100.0003.30% / 3.30%2680
MADISON CNTY ILL SCH DIST NO 013 REF-SCH-SER B3.400%10/15/2018  100.000 / 100.0003.40% / 3.40%2530
MAYWOOD ILL CORP PURP-SER C5.500%01/01/2021  106.634 / 106.6343.05% / 3.05%110
MC HENRY CNTY ILL DEBT CTFS-SER B4.500%01/15/2013  106.302 / 106.3023.10% / 3.10%270
MC HENRY CNTY ILL CMNTY UNIT SCH DIST NO 200 WOODSTOCK SCH BLDG-SER A5.250%01/15/2021  109.400 / 109.4003.69% / 3.69%125
MC HENRY ILL INDL DEV REV VAR-910 TOWER BLDG PARTNERSHIP%04/01/2017100.000 / 100.000   1100
MC LEAN CNTY ILL SCH DIST NO 087 BLOOMINGTON 3.950%12/01/2020  103.688 / 103.6883.50% / 3.50%1175
MC LEAN CNTY ILL SCH DIST NO 087 BLOOMINGTON 3.900%12/01/2021  102.280 / 102.2803.62% / 3.62%32625
MCLEAN CNTY ILL PUB BLDG COMMN REV CAP APPREC-PUB BLDG0.000%11/01/2009  96.287 / 96.2872.26% / 2.26%2290
MELROSE PARK ILL CAP APPREC-TAX INCREMENT-SER C0.000%12/15/2020  54.062 / 54.0624.86% / 4.86%220
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK PL EXPN-A0.000%06/15/2015  77.359 / 77.6093.54% / 3.50%280
METROPOLITAN PIER & EXPOS