Municipalbonds.com

Trades and Prices for Illinois: 02/19/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/19/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
BARTLETT ILL 4.750%12/01/2026  103.139 / 103.1394.32% / 4.32%375
BATAVIA ILL REF-SER A4.000%12/15/2009  101.205 / 101.2052.49% / 2.49%330
BATAVIA ILL ELEC REV 4.250%01/01/202688.580 / 88.580   260
BEDFORD PARK ILL WTR REV AMT-SER B6.400%12/15/2020102.970 / 102.970 104.493 / 104.4935.00% / 5.00%420
BELLWOOD ILL REF-SER A4.500%12/01/202694.980 / 94.980   150
BELLWOOD ILL SER B4.500%12/01/2008101.200 / 101.200   1100
BI-STATE DEV AGY MO ILL MET DIST REV VAR-METROLINK CROSS CNTY PJ-A%10/01/2032100.000 / 100.000   122800
BI-STATE DEV AGY MO ILL MET DIST REV VAR-METROLINK-A-RMKT-8/1/063.950%10/01/2009102.441 / 102.441 102.416 / 102.4162.40% / 2.40%2390
BLOOMINGTON ILL NORMAL ARPT AUTH VAR-REF%01/01/2023100.000 / 100.000   1+1
BOLINGBROOK ILL SER B0.000%01/01/202832.901 / 32.901 33.451 / 33.4515.59% / 5.59%2200
BOONE MCHENRY& DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 100 CAP APPREC0.000%12/01/2014  79.109 / 79.1093.49% / 3.49%2100
BRYANT ILL POLLUTN CTL REV REF-CENTRAL ILL LT-AMBAC-TCRS5.900%08/01/2023  102.900 / 102.9005.62% / 5.62%110
CALUMET CITY ILL CORP PURP4.000%03/01/2015  105.309 / 105.3093.15% / 3.15%2420
CALUMET CITY ILL CORP PURP5.000%03/01/2016  112.255 / 112.2553.25% / 3.25%2490
CALUMET CITY ILL CORP PURP5.000%03/01/2017  112.742 / 112.7423.35% / 3.35%2560
CALUMET CITY ILL CORP PURP5.000%03/01/2018  113.207 / 113.2073.43% / 3.43%2640
CALUMET CITY ILL CORP PURP4.125%03/01/2027101.932 / 101.932   1500
CALUMET CITY ILL CORP PURP4.125%03/01/2028  101.849 / 101.8493.90% / 3.90%3+3
CARY ILL PK DIST DEBT CTFS3.875%12/15/2012    270
CENTRAL LAKE CNTY ILL JT ACTION WTR AGY WTR REV 5.500%05/01/2021  104.098 / 104.0982.00% / 2.00%2100
CENTRAL LAKE CNTY ILL JT ACTION WTR AGY WTR REV REF5.000%05/01/2009101.777 / 101.777   2240
CENTRAL LAKE CNTY ILL JT ACTION WTR AGY WTR REV SER A5.000%05/01/2013106.625 / 106.625   110
CENTRAL LAKE CNTY ILL JT ACTN WTR AGY INTERIM WTR REV CAP APPREC0.000%05/01/2012  88.736 / 88.7362.87% / 2.87%250
CHAMPAIGN CNTY ILL PUB SAFETY SALES TAX4.850%01/01/2011  102.238 / 102.2382.20% / 2.20%125
CHAMPAIGN ILL 4.000%12/15/201997.770 / 97.770   110
CHICAGO ILL ADJ-SER B%01/01/2012100.000 / 100.000   2200
CHICAGO ILL CITY COLLEGES CHICAGO CAP IMPT5.000%01/01/2029  104.091 / 104.0914.44% / 4.44%125
CHICAGO ILL DIRECT ACCESS BD PG SER-14.400%01/01/202693.660 / 93.660 97.160 / 97.1604.63% / 4.63%340
CHICAGO ILL MERLOTS-SER A12%01/01/2023100.000 / 100.000   1+1
CHICAGO ILL NEIGHBORHOODS ALIVE 21 PG-A6.500%01/01/2035108.588 / 108.588   175
CHICAGO ILL NEIGHBORHOODS ALIVE 21 PROG5.000%01/01/2043107.064 / 107.064   125
CHICAGO ILL PJ-SER C4.000%01/01/200998.593 / 98.593   15
CHICAGO ILL PJ-SER C4.750%01/01/202894.381 / 94.381   110
CHICAGO ILL PREREFUNDED-2006-PROJ & REF-A5.500%01/01/2038  109.503 / 109.5032.38% / 2.38%135
CHICAGO ILL PREREFUNDED-CAP APPREC-SER A0.000%01/01/202997.894 / 97.894 99.405 / 99.4053.61% / 3.61%2100
CHICAGO ILL PREREFUNDED-NEIGHBORHOODS-A5.000%01/01/2041102.000 / 102.500106.500 / 112.3103.00% / 2.62%5190
CHICAGO ILL PREREFUNDED-PROJ & REF5.250%01/01/2028102.025 / 102.025   175
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.125%01/01/2029102.457 / 102.675   3100
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.000%01/01/2031106.638 / 106.638   15
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.250%01/01/2033  108.780 / 108.7802.39% / 2.39%280
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.375%01/01/2034102.322 / 102.322   1135
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.000%01/01/2042107.646 / 107.646   3150
CHICAGO ILL PREREFUNDED-REF-PJ-SER A5.000%01/01/2027  108.375 / 108.3753.13% / 3.13%110
CHICAGO ILL PREREFUNDED-REF-PJ-SER A5.000%01/01/2042106.980 / 106.980   170
CHICAGO ILL PREREFUNDED-SER A5.000%01/01/2025  110.950 / 110.9502.95% / 2.95%2250
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2021105.131 / 105.131   1200
CHICAGO ILL PROJ & REF-SER A4.250%01/01/202691.100 / 91.100 94.000 / 94.5004.75% / 4.71%330
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2027  106.086 / 107.0584.17% / 4.04%5675
CHICAGO ILL PROJ & REF-SER A4.750%01/01/2036  99.882 / 101.1324.76% / 4.58%14665
CHICAGO ILL REF-PJ-SER B5.000%01/01/2023  104.414 / 104.4144.29% / 4.29%210
CHICAGO ILL REF-SER B5.125%01/01/2022108.155 / 108.155   1500
CHICAGO ILL TAXABLE-SER B5.068%01/01/2012  104.323 / 104.3233.85% / 3.85%4190
CHICAGO ILL TENDER%01/01/2012100.000 / 100.000   2200
CHICAGO ILL UNREFUNDED BAL-PJ & REF-SER A5.125%01/01/2029100.300 / 100.300   110
CHICAGO ILL UNREFUNDED BAL-PROJ & REF-A5.000%01/01/204293.766 / 93.766   345
CHICAGO ILL UNREFUNDED BAL-REF-PJ-SER A5.000%01/01/2042  100.000 / 100.0005.00% / 5.00%140
CHICAGO ILL VAR-NEIGHBORHOODS ALIVE 21-B%01/01/2037100.000 / 100.000   1150
CHICAGO ILL VAR-PROJ-SER B-1%01/01/2034100.000 / 100.000 100.000 / 100.000 2+2
CHICAGO ILL VAR-REF-PROJ-SER D%01/01/2040100.000 / 100.000 100.000 / 100.000 2+2
CHICAGO ILL VAR-TAXABLE-SER B%02/01/2019100.000 / 100.000   1+1
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-1%12/01/2028100.000 / 100.000 100.000 / 100.0004.50% / 0.00%9311230+12
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-2%12/01/2028  100.000 / 100.0000.00% / 0.00%21000+1
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-3%12/01/2030100.000 / 100.000 100.000 / 100.000 2780
CHICAGO ILL BRD ED ARS-REF-SER B-4%03/01/2032  100.000 / 100.0000.00% / 0.00%150
CHICAGO ILL BRD ED ARS-SER B-3%03/01/2033100.000 / 100.000 100.000 / 100.000 2150
CHICAGO ILL BRD ED ARS-SER D-1%03/01/2014100.000 / 100.000 100.000 / 100.0000.00% / 0.00%181925
CHICAGO ILL BRD ED ARS-SER D-4%03/01/203499.990 / 100.000 100.000 / 100.000 18819600+15
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/202440.508 / 40.508 41.208 / 41.2085.36% / 5.36%2150
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/202636.148 / 36.148   3735
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/200994.900 / 94.900   11000
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/202148.630 / 48.630   220
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/202440.040 / 40.040   260
CHICAGO ILL BRD ED CAP APPREC-SER B-1-MBIA IBC0.000%12/01/2026  38.195 / 38.1955.19% / 5.19%270
CHICAGO ILL BRD ED DEDICATED-SER B5.000%12/01/2018  109.111 / 109.1113.77% / 3.77%125
CHICAGO ILL BRD ED DEDICATED-SER B4.500%12/01/2036  100.000 / 100.0004.50% / 4.50%215
CHICAGO ILL BRD ED REF-DEDICATED REVS-SER B5.000%12/01/2013107.101 / 107.101   3150
CHICAGO ILL BRD ED REF-SER A5.000%12/01/2012105.962 / 105.962 107.612 / 107.6123.26% / 3.26%250
CHICAGO ILL BRD ED REF-SER A5.000%12/01/2019106.760 / 106.760   230
CHICAGO ILL BRD ED SER C5.000%12/01/2021106.400 / 106.400   220
CHICAGO ILL BRD ED VAR-DEDICATED REVS-D-1%03/01/2012100.000 / 100.000 100.000 / 100.0002.10% / 2.10%3+3
CHICAGO ILL BRD ED VAR-DEDICATED REVS-D-2%03/01/2036100.000 / 100.000 100.000 / 100.0002.10% / 2.10%5+5
CHICAGO ILL BRD ED VAR-SER B%03/01/2032100.000 / 100.000   1400
CHICAGO ILL BRD ED VAR-SER C%03/01/2032100.000 / 100.000   61000+1
CHICAGO ILL BRD ED VAR-SER C-1%03/01/2031100.000 / 100.000 100.000 / 100.000 2+2
CHICAGO ILL BRD ED VAR-SER C-2%03/01/2035100.000 / 100.000   2300+1
CHICAGO ILL BRD ED VAR-SER D%03/01/2032100.000 / 100.000   2500+1
CHICAGO ILL BRD ED WESTINGHOUSE HIGH SCH PJ-C5.250%12/01/2014108.832 / 108.832 109.521 / 109.5213.65% / 3.65%260
CHICAGO ILL INDL DEV REV VAR-ELIS CHICAGOS FINEST INC %11/01/2026100.000 / 100.000   2+2
CHICAGO ILL MIDWAY ARPT REV AMT-REF-SECOND LIEN-SER A4.125%01/01/2014  101.464 / 101.4643.84% / 3.84%230
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/2035  100.750 / 100.7504.84% / 4.84%130
CHICAGO ILL MIDWAY ARPT REV VAR-TAXABLE-SECOND LIEN-SER A%01/01/2021100.000 / 100.000   1+1
CHICAGO ILL MULTI-FAMILY HSG REV FHA/GNMA-COTTAGE VIEW APTS-A6.125%02/20/2042100.995 / 100.995   375
CHICAGO ILL MULTI-FAMILY HSG REV VAR-CHURCHVIEW SUPP LIVING FAC%01/01/2033100.000 / 100.000   1+1
CHICAGO ILL MULTI-FAMILY HSG REV VAR-RENAISSANCE PLACE APTS%07/01/2042100.000 / 100.000   1+1
CHICAGO ILL O HARE INTL ARPT REV AMT-GEN ARPT-THIRD LIEN-SER D4.750%01/01/202298.240 / 98.240 100.240 / 100.2404.70% / 4.70%7200
CHICAGO ILL O HARE INTL ARPT REV AMT-GEN ARPT-THIRD LIEN-SER D5.000%01/01/203494.360 / 94.360 97.860 / 97.8605.15% / 5.15%230
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER A5.000%01/01/2020106.048 / 106.048 108.415 / 108.4153.96% / 3.96%345
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER A4.750%01/01/2034  99.459 / 100.7504.79% / 4.65%6300
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER A4.500%01/01/203895.260 / 95.260 95.973 / 98.5134.75% / 4.59%1042630+2
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.000%01/01/2013  104.486 / 104.4863.00% / 3.00%1255
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.500%01/01/2033  100.000 / 100.0004.50% / 4.50%220
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.250%01/01/202399.870 / 99.870 102.620 / 102.6204.50% / 4.50%470
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.375%01/01/203297.180 / 100.350100.000 / 103.6335.37% / 4.34%18460
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LIEN-C-25.250%01/01/203097.860 / 97.860 99.950 / 99.9505.25% / 5.25%440
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-A5.500%01/01/2009101.240 / 101.240   130
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-A5.375%01/01/2032  100.801 / 100.8015.14% / 5.14%6120
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-B5.000%01/01/202698.271 / 98.271   115
CHICAGO ILL O HARE INTL ARPT REV VARIABLE-GEN ARPT 2ND LIEN-B%01/01/2015100.000 / 100.000   2500
CHICAGO ILL PK DIST LTD TAX-SER C5.500%01/01/2013  107.938 / 107.9383.00% / 3.00%135
CHICAGO ILL PK DIST REF-PARKING REVS-SER A5.500%01/01/2016111.863 / 111.863 111.988 / 111.9882.84% / 2.84%250
CHICAGO ILL SALES TAX REV MERLOTS-SER AAA%01/01/2034100.000 / 100.000   2+2
CHICAGO ILL SCH FIN AUTH REF-SCH FING-SER B5.000%06/01/2009  103.626 / 103.6262.10% / 2.10%2130
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SEC 5307 FDS5.000%06/01/2021  106.521 / 106.5214.11% / 4.11%150
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 5307-B5.000%06/01/2010103.652 / 103.652   150
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 5307-B5.250%06/01/2015  110.562 / 110.5623.59% / 3.59%250
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A5.000%01/01/2031105.717 / 105.717   15
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A5.000%01/01/2036103.120 / 103.120   15
CHICAGO ILL WASTEWATER TRANSMISSION REV VAR-SECOND LIEN-SER A%01/01/2039100.000 / 100.000 100.000 / 100.0001.65% / 1.65%8500+7
CHICAGO ILL WTR REV UNREFUNDED BALANCE5.000%11/01/202597.900 / 99.550 100.200 / 100.2004.69% / 4.69%5100
CHICAGO ILL WTR REV VAR-REF-SECOND LIEN%11/01/2031100.000 / 100.000   1200
CHILLICOTHE ILL PUB LIBR DIST BLDG8.900%12/01/2008104.278 / 104.278 104.478 / 104.4782.90% / 2.90%250
COOK & DU PAGE CNTYS ILL HIGH SCH DIST NO 210 PREREFUNDED-CAP APPREC0.000%12/01/201284.061 / 84.061 85.732 / 85.7323.25% / 3.25%210
COOK & WILL CNTYS ILL SCH DIST NO 194 3.000%12/01/2010101.625 / 101.625   1450
COOK CNTY ILL CAP IMPT-SER A5.000%11/15/202899.100 / 99.636 101.264 / 101.2644.50% / 4.50%440
COOK CNTY ILL REF-SER B5.000%11/15/2009  104.204 / 104.2042.50% / 2.50%125
COOK CNTY ILL VAR-CAP IMPT-SER E%11/01/2033100.000 / 100.000 100.000 / 100.0001.15% / 1.15%41600+1
COOK CNTY ILL CMNTY COLLEGE DIST NO 510 THORNTON LTD TAX-SOUTH SUBURBAN COLL0.000%12/01/201381.277 / 81.277   115
COOK CNTY ILL CMNTY CONS SCH DIST NO 015 PALATINE SER A6.500%12/01/2009106.581 / 106.581   115
COOK CNTY ILL CMNTY HIGH SCH DIST NO 219 NILES TWP DEBT CTFS5.000%12/01/2018110.580 / 110.580   1105
COOK CNTY ILL CONS HIGH SCH DIST NO 230 PALOS & ORLAND TWP 4.700%12/01/2013102.708 / 102.708 103.035 / 103.0352.93% / 2.93%2200
COOK CNTY ILL SCH DIST NO 036 WINNETKA 3.500%12/01/2014    1500
COOK CNTY ILL SCH DIST NO 036 WINNETKA 3.500%12/01/2015    1860
COOK CNTY ILL SCH DIST NO 067 GOLF PREREFUNDED-SER A5.200%12/01/2012104.749 / 104.749   15
COOK CNTY ILL SCH DIST NO 070 MORTON GROVE 3.750%12/01/2010102.653 / 102.653 103.464 / 103.4642.45% / 2.45%4400
COOK CNTY ILL SCH DIST NO 074 LINCOLNWOOD REF-SER A4.500%12/01/2011  107.645 / 107.6452.37% / 2.37%2500
COOK CNTY ILL SCH DIST NO 159 CAP APPREC0.000%12/01/2017  67.024 / 67.0244.13% / 4.13%150
COOK CNTY ILL SCH DIST NO 159 CAP APPREC0.000%12/01/202055.102 / 55.102   2180
COOK CNTY ILL SCH DIST NO 159 CAP APPREC-ALT REV SOURCE-B0.000%12/01/202835.278 / 35.278 36.209 / 36.2094.95% / 4.95%280
COOK CNTY ILL SCH DIST NO 170 CHICAGO HEIGHTS CAP APPREC-TAXABLE-SER B0.000%12/01/2012  79.870 / 79.8704.76% / 4.76%110
COOK CNTY ILL TWP HIGH SCH DIST NO 225 NORTHFIELD TWP ARS-SER C5.000%12/01/2008101.886 / 101.886 102.109 / 102.1092.23% / 2.23%41500
COOK KANE LAKE & MC HENRY CNTYS ILL CMNTY COLLEGE DIST UNREFUNDED BAL-RAINEY HARPER-A5.500%12/01/2009104.762 / 104.762   125
CORTLAND ILL SPL SVC AREA NO 001 SPL TAX REF4.700%03/01/203297.500 / 97.500   120
DE WITT FORD ETC CNTYS ILL CMNTY COLLEGE DIST NO 540 CMNTY COLLEGE5.000%12/01/2016  111.345 / 111.3453.49% / 3.49%3150
DE WITT FORD ETC CNTYS ILL CMNTY COLLEGE DIST NO 540 PREREFUNDED4.750%01/01/2011103.500 / 103.500   185
DE WITT FORD ETC CNTYS ILL CMNTY COLLEGE DIST NO 540 UNREFUNDED BALANCE4.750%01/01/2011102.750 / 102.750   165
DECATUR ILL CAP APPREC0.000%10/01/200898.182 / 98.182 98.612 / 98.6122.31% / 2.31%3400
DECATUR ILL REF-SER B2.500%03/01/201097.546 / 97.546 98.541 / 98.5413.25% / 3.25%2100
DU PAGE CNTY ILL FST PRESV DIST 0.000%11/01/201863.055 / 63.055   270
DU PAGE CNTY ILL REV VAR-MORTON ARBORETUM PROJ%10/15/2038100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
DU PAGE CNTY ILL SCH DIST NO 041 GLEN ELLYN CAP APPREC0.000%02/01/2018  66.401 / 66.4014.16% / 4.16%110
DU PAGE COOK & WILL CNTYS ILL CMNTY COLLEGE DIST NO 502 5.000%06/01/2015  111.421 / 111.4213.23% / 3.23%2400
ELK GROVE VILLAGE ILL CAP IMPT-SER A4.000%01/01/201498.696 / 98.696 101.675 / 101.6753.62% / 3.62%5500
ELK GROVE VILLAGE ILL REF-SER B4.000%12/01/2011103.232 / 103.232   250
EVANSTON ILL 4.250%12/01/2022  99.526 / 99.5264.29% / 4.29%110
FRANKLIN PARK ILL PREREFUNDED-ALT REV SOURCE-A5.000%07/01/2034  110.668 / 110.6683.00% / 3.00%290
GRUNDY KENDALL & WILL CNTYS ILL CMNTY HIGH SCH DIST NO 111 VAR-SER B%05/01/2026100.000 / 100.000   2700
ILLINOIS DEPT CENT MGMT SVCS CTFS PARTN 5.500%07/01/2013  103.563 / 103.5633.50% / 3.50%125
ILLINOIS DEV FIN AUTH HOSP REV ADVENTIST HLTH SYS/SUNBELT OBL5.650%11/15/2024107.000 / 107.000 107.100 / 107.1002.02% / 2.02%2400
ILLINOIS DEV FIN AUTH INDL DEV REV ADJ-FLEETWOOD SYS INC PROJ %05/01/2010100.000 / 100.000   15
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-DEMAR INC PJ-A%10/01/2002100.000 / 100.000   150
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-REF-CHURCH RD PARTNERSHIP %10/01/2017  100.000 / 100.000 1+1
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-UTD METHODIST HOMES-SER A%07/01/2023100.000 / 100.000   3570
ILLINOIS DEV FIN AUTH MULTIFAMILY REV ADJ-REF-HSG-ORLEANS-ILL PROJ%02/01/2028100.000 / 100.000   2200
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ADJ-REF-ILL PWR CO PJ-SER B%04/01/2032100.000 / 100.000 100.000 / 100.000 437425+4
ILLINOIS DEV FIN AUTH POLLUTN CTL REV REF-ILL PWR CO PROJ-SER A5.700%02/01/2024  103.960 / 103.960-44.27% / -44.27%120
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-COMMONWEALTH EDISON%04/15/2013  100.000 / 100.0000.00% / 0.00%2475
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-ILL PWR CO PROJ%03/01/2017100.000 / 100.000 100.000 / 100.000 6400+4
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-ILL PWR PROJ%11/01/2028100.000 / 100.000 100.000 / 100.000 10513665+7
ILLINOIS DEV FIN AUTH REV ADJ-ST ANNE PLACE PROJ%06/01/2022100.000 / 100.000   120
ILLINOIS DEV FIN AUTH REV BRADLEY UNIV PJ5.500%08/01/2029102.850 / 102.850 104.300 / 104.3003.11% / 3.11%430
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-ELGIN SCH DIST PJ0.000%01/01/2020  60.013 / 60.7324.35% / 4.25%19875
ILLINOIS DEV FIN AUTH REV LOC GOVT PROG-VLG BEDFORD PK-A5.000%12/01/2017  106.256 / 106.2563.23% / 3.23%150
ILLINOIS DEV FIN AUTH REV LOCAL GOVT-SCH DIST NO 304-A0.000%01/01/2020  60.380 / 60.3804.30% / 4.30%175
ILLINOIS DEV FIN AUTH REV LOCAL GOVT-SCH DIST NO 304-A0.000%01/01/2021  57.974 / 57.9744.29% / 4.29%250
ILLINOIS DEV FIN AUTH REV SCH DIST PG-ROCKFORD SCH 205 6.550%02/01/2009102.994 / 102.994   160
ILLINOIS DEV FIN AUTH REV TAXABLE-USE ENERGY PJ CHICAGO4.900%03/01/2011102.500 / 102.500   110
ILLINOIS DEV FIN AUTH REV TAXABLE-USE ENERGY PJ CHICAGO5.250%03/01/2013102.000 / 102.000   15
ILLINOIS DEV FIN AUTH REV UNREFUNDED BAL-LOC GOV-SCH 3035.000%01/01/201398.636 / 98.636 100.343 / 100.3434.00% / 4.00%220
ILLINOIS DEV FIN AUTH REV VAR-AMERN YOUTH HOSTELS PJ%09/01/2028100.000 / 100.000   1100
ILLINOIS DEV FIN AUTH REV VAR-CHICAGO SYMPHONY ORCHESTRA%12/01/2028100.000 / 100.000   21100
ILLINOIS DEV FIN AUTH REV VAR-FRANCIS W PARKER SCH PJ%04/01/2029100.000 / 100.000   1150
ILLINOIS DEV FIN AUTH REV VAR-JEWISH COUNCIL YOUTH SVCS%09/01/2028100.000 / 100.000   1100
ILLINOIS DEV FIN AUTH REV VAR-JEWISH FEDERATION PROJS%09/01/2024100.000 / 100.000   175
ILLINOIS DEV FIN AUTH REV VAR-MCCORMICK THEOLOGICAL-B%06/01/2035100.000 / 100.000 100.000 / 100.000 2+2
ILLINOIS DEV FIN AUTH REV VAR-NORTH SHORE SR CTR PROJ%08/01/2029100.000 / 100.000 100.000 / 100.000 2+2
ILLINOIS DEV FIN AUTH REV VAR-RESIDENTIAL RENTAL%04/01/2024100.000 / 100.000   1100
ILLINOIS DEV FIN AUTH REV VAR-ROSECRANCE INC PROJ%10/01/2024100.000 / 100.000   1385
ILLINOIS DEV FIN AUTH REV WILLIAMSON CNTY EVENTS COMM 5.100%12/01/203199.610 / 99.610   240
ILLINOIS DEV FIN AUTH SOLID WASTE DISP REV VAR-WASTE MANAGEMENT INC PJ%09/01/2028100.000 / 100.000   51200+2
ILLINOIS DEV FIN AUTH WTR FACS REV ILLINOIS AMERICAN WTR CO PJ5.150%08/01/2023  100.000 / 100.0005.13% / 5.13%15
ILLINOIS EDL FACS AUTH REVS ADJ-CULTURAL POOL-RMK 11/01/95%12/01/2025100.000 / 100.000   2900
ILLINOIS EDL FACS AUTH REVS ADJ-MUSEUM SCIENCE & INDUSTRY%10/01/2026100.000 / 100.000   1200
ILLINOIS EDL FACS AUTH REVS REF-AUGUSTANA COLLEGE-SER A4.400%10/01/2010  102.473 / 102.4733.40% / 3.40%150
ILLINOIS EDL FACS AUTH REVS REF-ILL INST OF TECHNOLOGY5.000%12/01/2008100.658 / 100.658 102.058 / 102.0582.30% / 2.30%4100
ILLINOIS EDL FACS AUTH REVS UNIV CHICAGO-SER A5.250%07/01/2016106.180 / 106.180   330
ILLINOIS EDL FACS AUTH REVS VAR-NATL LOUIS UNIV-SER B%06/01/2029100.000 / 100.000   2605
ILLINOIS EDL FACS AUTH REVS VAR-REF-CHICAGO SYMPHONY%06/01/2033100.000 / 100.000 100.000 / 100.000 227225+3
ILLINOIS FIN AUTH ED REV ILL CHARTER SCHS-UNO CHARTER-C4.300%09/01/2011  97.761 / 97.7615.00% / 5.00%390
ILLINOIS FIN AUTH EDL FAC REV ADJ-ERIKSON INST PROJ%11/01/2037100.000 / 100.000   1+1
ILLINOIS FIN AUTH ENVIRONMENTAL IMPT REV VAR-REF-AMERENCIPS PROJ%07/01/2025  100.005 / 100.005 1+1
ILLINOIS FIN AUTH INDL DEV REV VAR-JOHN HOFMEISTER & SON%12/01/2037100.000 / 100.000   1+1
ILLINOIS FIN AUTH REV ADJ-NORTHWESTN UNIV-SUBSER A%12/01/2034100.000 / 100.000 100.000 / 100.000 2+2
ILLINOIS FIN AUTH REV ADJ-REF-LATIN SCH PROJ-SER A%08/01/2028100.000 / 100.000   1300
ILLINOIS FIN AUTH REV ADJ-UNIV CHICAGO-SER B%07/01/2034100.000 / 100.000   1+1
ILLINOIS FIN AUTH REV ARS-ALEXIAN BROS HEALTH SYS-A%01/01/2028  100.000 / 100.0000.00% / 0.00%7475
ILLINOIS FIN AUTH REV ARS-ALEXIAN BROS HEALTH SYS-B%01/01/2028100.000 / 100.000 100.000 / 100.0005.51% / 0.00%668775+19
ILLINOIS FIN AUTH REV ARS-CARLE FNDTN-SUBSER A-1%02/15/2028  100.000 / 100.0000.00% / 0.00%2100+1
ILLINOIS FIN AUTH REV ARS-CARLE FNDTN-SUBSER A-2%02/15/2035  100.000 / 100.000 1+1
ILLINOIS FIN AUTH REV ARS-EDWARD HOSP OBLIG GRP-A-2%02/01/2040100.000 / 100.000 100.000 / 100.000 3711575+6
ILLINOIS FIN AUTH REV ARS-REF-RUSH UNIV MED CTR-B-1%11/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%413625+1
ILLINOIS FIN AUTH REV ARS-REF-RUSH UNIV MED CTR-B-2%11/01/2035100.000 / 100.000 100.000 / 100.000 408250+5
ILLINOIS FIN AUTH REV ARS-SILVER CROSS HOSP & MED-B%08/15/2035  100.000 / 100.000 10450
ILLINOIS FIN AUTH REV CENTRAL BAPTIST VLG4.900%11/15/2017  99.229 / 99.2295.00% / 5.00%240
ILLINOIS FIN AUTH REV ILLINOIS INST OF TECHNOLOGY-A5.000%04/01/2018103.723 / 103.723 103.842 / 103.8424.43% / 4.43%22000
ILLINOIS FIN AUTH REV LOC GOVT PG-WATERLOO SCH NO 54.200%02/15/2017  100.119 / 100.1194.17% / 4.17%115
ILLINOIS FIN AUTH REV NORTHWESTERN MEM HOSP-SER A5.250%08/15/2034111.611 / 111.611   33000
ILLINOIS FIN AUTH REV NORTHWESTERN MEM HOSP-SER A5.500%08/15/2043113.500 / 113.500 112.130 / 112.1303.40% / 3.40%245
ILLINOIS FIN AUTH REV PALOS CMNTY HOSP-SER A4.500%05/15/2037  92.068 / 92.0685.02% / 5.02%230
ILLINOIS FIN AUTH REV PARS-CENTRAL DUPAGE HEALTH-A-1%11/01/2038  100.000 / 100.000 1+1
ILLINOIS FIN AUTH REV PARS-LITTLE CO OF MARY HOSP%08/15/2035100.000 / 100.000 100.000 / 100.000 173575+1
ILLINOIS FIN AUTH REV PARS-PALOS CMNTY HOSP%05/15/2018  100.000 / 100.000 21000
ILLINOIS FIN AUTH REV REF-FAIRVIEW OBLIG GRP-SER A5.500%08/15/2018  99.018 / 99.0185.62% / 5.62%150
ILLINOIS FIN AUTH REV SMITH VLG PROJ-SER A6.125%11/15/2025  100.000 / 100.0006.12% / 6.12%2110
ILLINOIS FIN AUTH REV SWEDISHAMERICAN HOSP5.000%11/15/202398.813 / 98.813 99.454 / 99.4545.05% / 5.05%21000+1
ILLINOIS FIN AUTH REV UNIV CHICAGO-SER A5.000%07/01/2014108.578 / 108.578   140
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-A-1%11/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%254700+7
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-B-3%11/01/2038  100.000 / 100.0000.00% / 0.00%225+1
ILLINOIS FIN AUTH REV VAR-ALEXIAN BROS HEALTH SYS-C%01/01/2018100.000 / 100.000   31600
ILLINOIS FIN AUTH REV VAR-ALEXIAN BROTHERS HLTH%04/01/2035100.000 / 100.000   144500
ILLINOIS FIN AUTH REV VAR-BRADLEY UNIV-SER B%08/01/2037  100.000 / 100.0007.00% / 7.00%1+1
ILLINOIS FIN AUTH REV VAR-HOSP SISTERS SVCS-SER C%03/15/2036  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS FIN AUTH REV VAR-INSD-OSF HEALTHCARE SYS-E%11/15/2037100.000 / 100.000   3650
ILLINOIS FIN AUTH REV VAR-LOYOLA UNIV HEALTH-SER C%04/01/2041100.000 / 100.000   1150
ILLINOIS FIN AUTH REV VAR-PROCTOR HOSP-SER B%01/01/2016100.000 / 100.000   11000
ILLINOIS FIN AUTH REV VAR-REF-ADVOCATE HEALTH-A-1%11/01/2022  100.000 / 100.0000.00% / 0.00%150
ILLINOIS FIN AUTH REV VAR-REF-ADVOCATE HEALTH-A-2%11/01/2022  100.000 / 100.0000.00% / 0.00%1100
ILLINOIS FIN AUTH REV VAR-REF-ADVOCATE HEALTH-B-2%11/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%244475+3
ILLINOIS FIN AUTH REV VAR-REF-EDWARD HOSP OBLIG-B-2%02/01/2040  100.000 / 100.000 2750+1
ILLINOIS FIN AUTH REV VAR-REF-FAIRVIEW OBLIG GRP-C%08/15/2042  100.000 / 100.000 2+2
ILLINOIS FIN AUTH REV VAR-REF-LOYOLA UNIV HEALTH-A%04/01/2035100.000 / 100.000   1+1
ILLINOIS FIN AUTH REV VAR-REF-RUSH UNIV MED CTR-A-2%11/01/2035100.000 / 100.000   2450
ILLINOIS FIN AUTH REV VAR-REF-TAXABLE-FAIRVIEW-SER D%08/15/2042  100.000 / 100.000 1+1
ILLINOIS FIN AUTH REV VAR-REF-TAXABLE-FAIRVIEW-SER E%08/15/2042  100.000 / 100.000 1+1
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER B%05/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%7800+4
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER C%05/15/2035100.000 / 100.000   3455
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER D%05/15/2035100.000 / 100.000   2125
ILLINOIS FIN AUTH REV WESLEYAN UNIV-SER B4.500%09/01/2035  93.988 / 93.9884.90% / 4.90%125
ILLINOIS FIN AUTH SPORTS FAC REV NORTH SHORE ICE ARENA PROJ6.250%12/01/2038  97.500 / 100.0006.44% / 6.25%8360
ILLINOIS FIN AUTH STUDENT HSG REV REF-EDL ADVANCEMENT FD INC-B5.000%05/01/200897.560 / 98.075   6330
ILLINOIS FIN AUTH STUDENT HSG REV REF-EDL ADVANCEMENT FD INC-B5.250%05/01/201996.160 / 96.160   3165
ILLINOIS HEALTH FACS AUTH REV ADJ-DECATUR MEM HOSP PROJ-A %11/15/2024100.000 / 100.000   31400
ILLINOIS HEALTH FACS AUTH REV ADJ-SER B-25.250%11/15/203394.100 / 94.100100.000 / 100.000 428
ILLINOIS HEALTH FACS AUTH REV ADJ-SWEDISH COVENANT HOSP PROJ%08/01/2025100.000 / 100.000   73000
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.000%01/01/2025102.635 / 102.635 102.526 / 102.6533.15% / 3.00%6290
ILLINOIS HEALTH FACS AUTH REV ARS-HEALTH CARE-RMKT-B1-5-26-5%05/15/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%283875+2
ILLINOIS HEALTH FACS AUTH REV ARS-HEALTH CARE-RMKT-B2-5-26-5%05/15/2029  100.000 / 100.0000.00% / 0.00%91750+3
ILLINOIS HEALTH FACS AUTH REV EDWARD HOSP OBLIGATED GRP-B5.250%02/15/2034  107.400 / 107.4002.96% / 2.96%280
ILLINOIS HEALTH FACS AUTH REV FLOAT-HEALTH CARE-RMKT-5-26-05%05/15/2029100.000 / 100.000   134850+1
ILLINOIS HEALTH FACS AUTH REV FRANCISCAN SISTERS HLTH CARE-C5.750%09/01/2018  116.435 / 116.4353.84% / 3.84%1165
ILLINOIS HEALTH FACS AUTH REV HOLY FAMILY MED CTR 5.125%08/15/202299.620 / 99.620 100.620 / 100.6203.81% / 3.81%220
ILLINOIS HEALTH FACS AUTH REV HOSP SISTERS SVCS INC-A5.250%06/01/2012101.350 / 101.350 101.595 / 101.5953.00% / 3.00%44000
ILLINOIS HEALTH FACS AUTH REV LOYOLA UNIV HEALTH SYS-SER A6.125%07/01/2031108.000 / 108.000   110
ILLINOIS HEALTH FACS AUTH REV OSF HEALTHCARE SYS5.700%11/15/2010  106.693 / 106.6932.30% / 2.30%125
ILLINOIS HEALTH FACS AUTH REV PARS-CENTRAL DUPAGE HLTH-A-2%11/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3200
ILLINOIS HEALTH FACS AUTH REV PREREFUNDED-ALEXIAN BROS HLTH5.125%01/01/2028101.980 / 101.980 102.974 / 102.9742.75% / 2.75%275
ILLINOIS HEALTH FACS AUTH REV REF-ELMHURST MEM HEALTHCARE5.500%01/01/202299.396 / 99.396   345
ILLINOIS HEALTH FACS AUTH REV REF-FRANCISCAN CMNTYS-SER D5.250%05/15/201995.200 / 95.200   330
ILLINOIS HEALTH FACS AUTH REV REF-METHODIST MED CENTER 5.125%11/15/201899.481 / 99.481 102.571 / 102.5712.90% / 2.90%440
ILLINOIS HEALTH FACS AUTH REV REF-SOUTHERN ILL HEALTHCARE-A5.375%03/01/2012  101.700 / 101.7004.49% / 4.49%125
ILLINOIS HEALTH FACS AUTH REV RUSH-PRESBYTERIAN-ST LUKES-A5.250%11/15/2014  102.587 / 102.5873.00% / 3.00%2100
ILLINOIS HEALTH FACS AUTH REV SWEDISHAMERICAN HOSP6.875%11/15/2030109.699 / 109.699   1295
ILLINOIS HEALTH FACS AUTH REV UNIV OF CHICAGO HOSPS SYS5.100%08/15/203697.000 / 97.000   115
ILLINOIS HEALTH FACS AUTH REV VAR RATE-INGALLS MEM HOSP-B%01/01/2016100.000 / 100.000   1100
ILLINOIS HEALTH FACS AUTH REV VAR RATE-INGALLS MEM HOSP-C%01/01/2016100.000 / 100.000   1300
ILLINOIS HEALTH FACS AUTH REV VAR RATE-MEM MED CTR-SER C%01/01/2016100.000 / 100.000   51650
ILLINOIS HEALTH FACS AUTH REV VAR-SWEDISH COVENANT HOSP-A%08/15/2030100.000 / 100.000   1150
ILLINOIS HEALTH FACS AUTH REV VAR-SWEDISH COVENANT HOSP-B%08/15/2033100.000 / 100.000   1150
ILLINOIS HEALTH FACS AUTH REV VAR-THE CARLE FNDTN-SER B%07/01/2028100.000 / 100.000   2500
ILLINOIS HSG DEV AUTH ADJ-AMT-MULTIFAM HSG-CAMELOT%05/01/2027100.000 / 100.000   21100
ILLINOIS HSG DEV AUTH AMT-VICTORY BARTLETT SLF-SER C4.900%07/01/203594.060 / 94.060 97.060 / 97.0605.10% / 5.10%340
ILLINOIS HSG DEV AUTH HSG-SER D4.950%07/01/2038  100.000 / 102.7504.95% / 4.58%3125
ILLINOIS HSG DEV AUTH SER G4.850%01/01/2037  99.000 / 99.0004.92% / 4.92%115
ILLINOIS HSG DEV AUTH MULTI FAMILY REV VAR-HSG-LAKESHORE PLAZA-SER A%07/01/2027100.000 / 100.000   21300
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SUBSER A-24.900%08/01/203793.960 / 93.960 96.960 / 96.9605.10% / 5.10%440
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SUBSER G-25.000%02/01/201499.971 / 99.971   3300
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/085.150%08/01/203396.898 / 96.89897.400 / 101.0005.34% / 5.03%891650+2
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/085.200%02/01/2039  99.125 / 100.0005.26% / 5.20%16665
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-AMT-SUBSER A-24.750%02/01/2034  93.627 / 93.6275.20% / 5.20%110
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-H-1-RMKT 1/30/083.625%02/01/2016  100.500 / 100.5003.55% / 3.55%250
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.250%02/01/2023  105.620 / 105.6204.48% / 4.48%1+1
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.250%02/01/2024  105.018 / 105.018 1+1
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.250%02/01/2025  106.125 / 106.1254.41% / 4.41%4600
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.250%02/01/2026  105.725 / 106.2004.47% / 4.40%111455
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED5.000%06/15/203297.900 / 97.900 101.150 / 101.1504.75% / 4.75%210
ILLINOIS ST 5.000%03/01/2009102.538 / 102.538   145
ILLINOIS ST 5.125%03/01/2011  103.201 / 103.2012.90% / 2.90%2100
ILLINOIS ST 5.000%09/01/2011  107.300 / 107.6002.81% / 2.72%375
ILLINOIS ST 5.000%01/01/2023  104.132 / 105.7504.37% / 4.13%4625
ILLINOIS ST 4.750%06/01/202398.323 / 98.323 100.000 / 100.0004.75% / 4.75%4100
ILLINOIS ST 1ST SER5.500%08/01/2010  106.938 / 106.9382.55% / 2.55%250
ILLINOIS ST 1ST SER5.750%12/01/2015104.605 / 104.605 106.167 / 106.1673.40% / 3.40%5125
ILLINOIS ST 1ST SER5.375%08/01/2025101.010 / 101.010 103.510 / 103.5103.85% / 3.85%210
ILLINOIS ST COLLEGE SAVINGS0.000%08/01/201092.564 / 92.564   2100
ILLINOIS ST FIRST SER5.000%12/01/2008101.653 / 101.653 102.191 / 102.1912.15% / 2.15%4500
ILLINOIS ST FIRST SER3.250%12/01/200898.867 / 98.867 98.867 / 98.8674.75% / 4.75%280
ILLINOIS ST FIRST SER5.250%02/01/2010104.193 / 104.193   150
ILLINOIS ST FIRST SER5.750%06/01/2011  107.877 / 107.8772.18% / 2.18%2800
ILLINOIS ST FIRST SER5.375%07/01/2011108.597 / 108.597   22000
ILLINOIS ST FIRST SER6.125%01/01/2015105.259 / 105.259   150
ILLINOIS ST FIRST SER5.250%04/01/2027102.925 / 102.925 104.675 / 104.6754.00% / 4.00%3270
ILLINOIS ST MERLOTS-SER B05%07/01/2022100.000 / 100.000   2+2
ILLINOIS ST REF5.000%01/01/2020  110.459 / 110.9343.89% / 3.84%51150
ILLINOIS ST REF-FIRST SER5.500%08/01/2013112.375 / 112.375 112.475 / 112.4753.00% / 3.00%2400
ILLINOIS ST REF-SER B5.000%01/01/2014109.964 / 109.964 110.358 / 110.3583.05% / 3.05%2+2
ILLINOIS ST REF-SER B5.000%01/01/2017110.636 / 110.636   1+1
ILLINOIS ST REF-SER B5.250%01/01/2020111.054 / 111.054 111.293 / 111.2934.04% / 4.04%2+2
ILLINOIS ST TAXABLE-PENSION3.950%06/01/201497.711 / 97.711   1+1
ILLINOIS ST TAXABLE-PENSION4.050%06/01/201596.866 / 96.866   1+1
ILLINOIS ST TAXABLE-PENSION4.950%06/01/2023  98.500 / 98.5005.09% / 5.09%31500
ILLINOIS ST TAXABLE-PENSION5.100%06/01/203394.567 / 94.567 94.500 / 94.5005.50% / 5.50%215+1
ILLINOIS ST VAR-SER B%10/01/2033100.000 / 100.000   1+1
ILLINOIS ST ZERO CPN0.000%08/01/200898.542 / 98.542   15
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/200898.366 / 98.366   125
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/2011  91.162 / 91.1622.71% / 2.71%210
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/201285.363 / 85.363 87.213 / 87.2133.10% / 3.10%220
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS 0.000%08/01/200896.601 / 96.601   210
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS 0.000%08/01/201285.363 / 85.363 87.363 / 87.3633.06% / 3.06%220
ILLINOIS ST ZERO CPN-COLLEGE SVGS BD0.000%08/01/201188.838 / 88.900 90.538 / 90.5382.91% / 2.91%325
ILLINOIS ST SALES TAX REV 5.375%06/15/2008    2800
ILLINOIS ST SALES TAX REV 4.500%06/15/2008  100.773 / 100.7732.00% / 2.00%2150
ILLINOIS ST SALES TAX REV 5.000%06/15/2010104.734 / 104.734 105.294 / 105.3272.62% / 2.61%5245
ILLINOIS ST SALES TAX REV 4.300%06/15/202793.881 / 93.881   150
ILLINOIS ST SALES TAX REV FIRST SER5.000%06/15/2008  100.521 / 100.5213.29% / 3.29%15
ILLINOIS ST SALES TAX REV SER S5.100%06/15/2010105.307 / 105.307   175
ILLINOIS ST SALES TAX REV SER W5.000%06/15/2016100.450 / 100.450   1100
ILLINOIS ST SALES TAX REV ZERO CPN-SER G0.000%06/15/200897.261 / 97.261 99.231 / 99.2312.47% / 2.47%210
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SER B%01/01/2016100.000 / 100.000   41600
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SER B%01/01/2017100.000 / 100.000   52800
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-SR PRIORITY-SER A-1%07/01/2030100.000 / 100.000   2+2
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-SR PRIORITY-SER A-2%07/01/2030100.000 / 100.000   4+4
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS4.300%04/01/202788.000 / 88.000   3120
ILLINOIS ST UNIV REVS CAP APPREC-AUXILIARY FACS SYS0.000%04/01/201671.673 / 71.673   220
JACKSON-UNION CNTYS ILL REGL PORT DIST PORT FACS REV ADJ-REF-ENRON TRANSN SVCS %04/01/2024100.000 / 100.000   1500
KANE CNTY ILL CMNTY UNIT SCH DIST NO 304 GENEVA 5.000%01/01/2022  106.814 / 106.8144.15% / 4.15%1900
KANE CNTY ILL SCH DIST NO 129 AURORA WEST SIDE SER A5.750%02/01/2018110.709 / 110.709   1400
KANE CNTY ILL SCH DIST NO 131 AURORA EAST SIDE CAP APPREC-SER A0.000%06/01/201667.696 / 67.696   250
KANE KENDALL ETC CNTYS ILL CMNTY COLLEGE DIST NO 516 CAP APPREC-SER B0.000%12/15/2018  59.723 / 59.7233.75% / 3.75%2110
KANE MC HENRY COOK & DEKALB CNTYS ILL CMNTY UNIT SCH DIST CAP APPREC-TAXABLE0.000%12/01/202044.650 / 44.650 46.550 / 46.5506.08% / 6.08%390
KENDALL & KANE CNTYS ILL CMNTY UNIT SCH DIST NO 115 YORKVILLE 5.250%01/01/2024  107.286 / 107.2864.15% / 4.15%230
KENDALL CNTY ILL CAP APPREC-SER A0.000%12/01/2018  62.685 / 62.6853.56% / 3.56%2100
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 CAP APPREC-SER C0.000%10/01/2012  87.693 / 87.6932.87% / 2.87%125
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 SER B5.250%10/01/2019  111.160 / 111.1602.66% / 2.66%1400
LA SALLE & LIVINGSTON CNTYS ILL TWP HIGH SCH DIST NO 040 7.250%12/01/2011  114.086 / 114.0863.25% / 3.25%1105
LAKE CNTY ILL CMNTY CONS SCH DIST NO 024 MILLBURN CAP APPREC0.000%01/01/2023  48.108 / 48.8084.99% / 4.89%680
LAKE CNTY ILL CMNTY HIGH SCH DIST NO 117 ANTIOCH CAP APPREC-SER B0.000%12/01/2012  82.796 / 82.7964.00% / 4.00%115
LAKE CNTY ILL CMNTY UNIT SCH DIST NO 60 WAUKEGAN CAP APPREC-SER C 0.000%12/01/2013  83.719 / 83.7193.10% / 3.10%210
LAKE CNTY ILL SOLID WASTE DISP FAC REV ADJ-COUNTRYSIDE LANDFILL INC %04/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
LEMONT ILL ALT REV SOURCE-SER A4.050%12/01/2022101.036 / 101.036 101.611 / 101.6113.85% / 3.85%2610
MACON CNTY ILL REV REF-MILLIKIN UNIV-SER B4.550%10/01/2011  101.106 / 101.1062.70% / 2.70%2455
MADISON & ST CLAIR CNTYS ILL SCH DIST NO 010 COLLINSVILLE SCH BLDG5.125%02/01/2021104.998 / 104.998 105.938 / 105.9383.00% / 3.00%5125
MADISON BOND ETC CNTYS ILL CMNTY UNIT SCH DIST NO 5 REF-SER A5.000%02/01/2014  107.426 / 107.4263.60% / 3.60%3300
MADISON CNTY ILL CMNTY UNIT SCH DIST NO 007 EDWARDSVILLE CAP APPREC 0.000%02/01/2009  97.915 / 97.9152.25% / 2.25%135
MADISON CNTY ILL CMNTY UNIT SCH DIST NO 009 GRANITE CITY REF4.100%05/15/201497.810 / 97.810   3600
MANHATTAN ILL 4.000%01/01/2014100.962 / 100.962 102.212 / 102.2123.50% / 3.50%3825
MARION FAYETTE & CLINTON CNTYS ILL CMNTY UNIT SCH DIST NO 100 5.700%12/01/2008  102.384 / 102.3842.50% / 2.50%152
MARION FAYETTE & CLINTON CNTYS ILL CMNTY UNIT SCH DIST NO 100 5.550%12/01/2009  105.033 / 105.0332.60% / 2.60%165
MARION FAYETTE & CLINTON CNTYS ILL CMNTY UNIT SCH DIST NO 100 5.000%12/01/2010  105.933 / 105.9332.75% / 2.75%170
MAYWOOD ILL CORP PURP-SER C5.500%01/01/2021104.288 / 104.288   330
MC HENRY & KANE CNTYS ILL CMNTY CONS SCH DIST NO 158 SER B4.200%01/01/202197.075 / 97.075   4500
MC HENRY ILL INDL DEV REV VAR-910 TOWER BLDG PARTNERSHIP%04/01/2017100.000 / 100.000   125
MCLEAN CNTY ILL PUB BLDG COMMN REV CAP APPREC-PUB BLDG0.000%11/01/2009  96.603 / 96.6032.05% / 2.05%2200
MELROSE PARK ILL CAP APPREC-TAX INCREMENT-SER C0.000%12/15/202051.450 / 51.450   220
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK PL-A0.000%06/15/2031  29.552 / 29.5525.30% / 5.30%330
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-PREREFUNDED-A-20020.000%06/15/2010  93.617 / 93.6172.87% / 2.87%330
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-REF-MCCORMICK PJ-A0.000%06/15/2025  42.869 / 42.8694.95% / 4.95%215
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-REF-MCCORMICK PL-B0.000%06/15/2018  89.907 / 89.9074.00% / 4.00%250
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-REF-MCCORMICK-SER A0.000%12/15/201381.330 / 81.330   250
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV PREREFUNDED-A-20025.500%06/15/2015115.593 / 115.593 115.593 / 115.5933.10% / 3.10%3300
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV REF-MCCORMICK PL EXPANSION-B5.250%06/15/2011104.755 / 104.755 105.393 / 105.3933.51% / 3.51%2140
MIDWESTERN UNIV FNDTN ILL ED LN REV RAMS-TAXABLE-SUB SER B%07/01/2035100.000 / 100.000 100.000 / 100.000 2+2
MOUNT PROSPECT ILL 4.375%12/01/2017101.243 / 101.243   110
NAPERVILLE ILL REV VAR-DUPAGE CHILDRENS MUSEUM PJ%06/01/2030100.000 / 100.000   1100
NORTHBROOK ILL 3.500%12/01/2008100.520 / 100.520   125
NORTHBROOK ILL 4.000%12/01/2010103.404 / 103.404 103.724 / 103.7242.60% / 2.60%4200
NORTHBROOK ILL 4.250%12/01/2020  102.724 / 102.7243.88% / 3.88%3900
NORTHBROOK ILL 4.250%12/01/2023  100.531 / 100.7234.18% / 4.15%5250
NORTHBROOK ILL 4.250%12/01/2024  99.602 / 99.6024.28% / 4.28%2600
NORTHBROOK ILL REF3.250%12/01/2010100.735 / 100.735 101.260 / 101.2602.77% / 2.77%2100
NORTHERN ILL MUN PWR AGY PWR PROJ REV PRAIRIE ST PROJ-SER A5.000%01/01/2042  99.485 / 101.8755.03% / 4.76%367110
NORTHERN ILL UNIV REVS AUXILIARY FACS SYS5.000%04/01/202999.200 / 99.200 102.075 / 102.0754.28% / 4.28%230
OAK FOREST ILL REF-SER B2.700%01/01/200999.547 / 99.547   150
PEORIA CNTY ILL DEBT CTFS3.000%06/01/2011  101.552 / 101.5522.50% / 2.50%160
PEORIA ILL SER A4.250%01/01/2017  103.475 / 103.4753.67% / 3.67%250
PEORIA ILL SER A4.375%01/01/202392.300 / 92.300   115
REGIONAL TRANSN AUTH ILL MERLOTS-A23%07/01/2030100.000 / 100.000   1+1
REGIONAL TRANSN AUTH ILL MERLOTS-A24%07/01/2032100.000 / 100.000   2+2
REGIONAL TRANSN AUTH ILL MERLOTS-A85%07/01/2031100.000 / 100.000   1+1
REGIONAL TRANSN AUTH ILL MERLOTS-SER A73%07/01/2026100.000 / 100.000   1+1
REGIONAL TRANSN AUTH ILL SER B5.500%06/01/2012108.657 / 108.657 109.074 / 109.0743.21% / 3.21%2+2
REGIONAL TRANSN AUTH ILL VAR-REF-SER B%06/01/2025100.000 / 100.000   1300
ROCKFORD ILL SER C4.250%12/15/2017100.708 / 100.708 103.583 / 103.5833.72% / 3.72%2125
ROMEOVILLE ILL 3.000%12/15/200999.753 / 99.753   260
ROMEOVILLE ILL REV ADJ-LEWIS UNIV%10/01/2036100.000 / 100.000   1300
ROSEMONT ILL CAP APPREC-SER A0.000%12/01/2013  82.906 / 83.1173.27% / 3.23%5260
SCHAUMBURG ILL SER B5.250%12/01/2034  105.954 / 105.9544.23% / 4.23%125
SCHAUMBURG ILL VAR-SER A%12/01/2013100.000 / 100.000   1200
SCHAUMBURG ILL MULTIFAMILY HSG REV VAR-REF-TREEHOUSE II APTS PJ%12/15/2029100.000 / 100.000   3600
SOUTHERN ILL UNIV CTFS PARTN CAP IMPT PROJS-SER A4.375%02/15/2016101.668 / 101.668   135
SOUTHERN ILL UNIV REVS CAP APPREC-HSG & AUX FAC SYS-A0.000%04/01/2012  88.485 / 88.4853.00% / 3.00%110
SOUTHERN ILL UNIV REVS CAP APPREC-HSG & AUX FACS SYS0.000%04/01/201382.500 / 82.500 84.390 / 84.3903.35% / 3.35%61670
SOUTHWESTERN ILL DEV AUTH REV ANDERSON HOSP5.625%08/15/202994.500 / 94.500   315
SOUTHWESTERN ILL DEV AUTH REV LOC GOVT PROG-VLG OF SAUGET PJ5.625%11/01/2026  96.300 / 96.3005.96% / 5.96%15
SPRINGFIELD ILL CAP APPREC-SER A0.000%12/01/2012  87.504 / 87.5042.81% / 2.81%230
SPRINGFIELD ILL ELEC REV SR LIEN4.500%03/01/2035  97.700 / 97.7004.65% / 4.65%215
STEPHENSON CNTY ILL SCH DIST NO 145 FREEPORT UNREFUNDED BAL-CAP APPREC0.000%01/01/2014  81.214 / 81.2143.58% / 3.58%355
UNIVERSITY ILL CTFS PARTN SOUTH FARMS PJ4.000%09/01/2014  102.125 / 102.1253.54% / 3.54%220
UNIVERSITY ILL UNIV REVS AUXILIARY FACS SYS-SER A5.000%04/01/2009102.325 / 102.325 102.615 / 102.6152.60% / 2.60%4810
UNIVERSITY ILL UNIV REVS AUXILIARY FACS SYS-SER A5.500%04/01/2034  115.458 / 115.4584.49% / 4.49%330
UNIVERSITY ILL UNIV REVS AUXILIARY FACS-SYS4.500%04/01/203694.150 / 94.150 97.650 / 97.6504.65% / 4.65%320
UNIVERSITY ILL UNIV REVS MERLOTS-A105%04/01/2019100.000 / 100.000   1+1
UNIVERSITY ILL UNIV REVS VAR-REF-UIC SOUTH CAMPUS PJ-A%01/15/2022100.000 / 100.000   1+1
UPPER ILL RIV VY DEV AUTH INDL DEV REV VAR-GEORGI HLDGS LLC PROJ%12/01/2037100.000 / 100.000   185
UPPER ILL RIV VY DEV AUTH REV VAR-ILL VY YMCA INC PROJ%01/01/2040100.000 / 100.000   2625
WESTERN ILL UNIV REVS AUXILIARY FACS SYS4.250%04/01/202195.379 / 95.379   115
WHEATON COLLEGE ILL TAXABLE-MULTI-MODAL-SER A%10/01/2035  100.000 / 100.0003.15% / 3.15%1250
WHEELING ILL SALES TAX4.125%12/01/202295.850 / 95.850 98.750 / 98.7504.24% / 4.24%230