Municipalbonds.com

Trades and Prices for Illinois: 02/05/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/05/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ADAMS CNTY ILL SCH DIST NO 172 REF-SER B4.600%02/01/2014  103.405 / 103.4053.67% / 3.67%120
ALTON ILL SER B5.500%01/01/2021103.603 / 103.603 104.003 / 104.0033.30% / 3.30%460
ATLANTA ILL A.R.S4.500%01/01/201798.700 / 98.700   3150
AURORA ILL REF-SER B4.000%12/30/2010102.800 / 102.800   230
BATAVIA ILL ELEC REV 4.375%01/01/203090.011 / 90.011   250
BERWYN ILL SER A5.000%12/01/2023105.033 / 105.033   1+1
BERWYN ILL SER A5.000%12/01/2024104.384 / 104.384   1+1
BERWYN ILL SER A5.000%12/01/2025103.819 / 103.819   1+1
BERWYN ILL SER A5.000%12/01/2026103.418 / 103.418   1+1
BI-STATE DEV AGY MO ILL MET DIST REV METROLINK CROSS CNTY PROJ-B5.250%10/01/2014111.304 / 111.304   1100
BI-STATE DEV AGY MO ILL MET DIST REV METROLINK CROSS CNTY PROJ-B5.250%10/01/2017108.430 / 108.430   2100
BI-STATE DEV AGY MO ILL MET DIST REV VAR-METROLINK CROSS CNTY PJ-A%10/01/2032100.000 / 100.000 100.000 / 100.000 3400+1
BI-STATE DEV AGY MO ILL MET DIST REV VAR-METROLINK-A-RMKT-8/1/063.950%10/01/2009  102.227 / 102.2272.50% / 2.50%1400
BLUE ISLAND ILL REF-WTRWKS & SEW4.250%12/01/2010  104.446 / 104.4462.60% / 2.60%1205
BOLINGBROOK ILL 5.000%01/01/2033    3900
BOLINGBROOK ILL 5.000%01/01/2037104.597 / 104.597   1+1
BOLINGBROOK ILL SER A5.375%01/01/2038  109.055 / 109.0552.90% / 2.90%250
BOONE MCHENRY& DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 100 CAP APPREC0.000%12/01/2013  83.048 / 83.0483.22% / 3.22%150
CAHOKIA ILL TAX INCREMENT REDEV3.400%12/01/2008  100.718 / 100.7182.50% / 2.50%1150
CARBONDALE ILL REF6.250%05/01/2008  100.451 / 100.4514.20% / 4.20%15
CAROL STREAM ILL TAX INCREMENT REV REF-SR LIEN-GENEVA CROSSING PJ4.250%12/30/2010  102.044 / 102.0443.50% / 3.50%1210
CARY ILL SPL TAX REF-SPL SVC AREA NO 15.000%03/01/2030  99.997 / 100.0005.00% / 5.00%71380
CARY ILL WTRWKS & SEW REV REF3.300%05/01/201299.914 / 99.914 101.180 / 101.6143.00% / 2.89%3190
CARY ILL WTRWKS & SEW REV REF4.600%05/01/2013  105.836 / 105.8362.70% / 2.70%1100
CHAMPAIGN CNTY ILL CMNTY UNIT SCH DIST NO 004 REF-SER B5.000%01/01/2014108.309 / 108.309   250
CHICAGO ILL CAP APPREC-PJ & REF-SER A-CONV0.000%01/01/2021  95.446 / 95.4464.10% / 4.10%115
CHICAGO ILL LAKEFRONT MILLENNIUM PKG FACS5.125%01/01/2028103.670 / 103.670   1100
CHICAGO ILL MODERN SCHS ACROSS CHICAGO-D5.000%12/01/2015113.361 / 113.361 113.686 / 113.6863.02% / 3.02%3600
CHICAGO ILL NEIGHBORHOODS ALIVE 21 PG-A6.500%01/01/2035108.809 / 108.809   115
CHICAGO ILL NEIGHBORHOODS ALIVE 21 PROG5.000%01/01/2043108.759 / 108.759 109.040 / 109.0403.30% / 3.30%220
CHICAGO ILL PJ-SER C4.750%01/01/2028  104.257 / 104.2573.93% / 3.93%110
CHICAGO ILL PREREFUNDED-NEIGHBORHOODS-A5.000%01/01/2041104.512 / 104.512   1300
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.125%01/01/2029102.224 / 102.224   115
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.000%01/01/2031106.294 / 106.294 106.400 / 106.4003.01% / 3.01%210
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.000%01/01/2042107.256 / 108.400 109.039 / 109.0392.80% / 2.80%6330
CHICAGO ILL PREREFUNDED-REF-PJ-SER A5.000%01/01/2042    175
CHICAGO ILL PREREFUNDED-SER A6.125%01/01/2028108.515 / 108.515   240
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2027  106.122 / 107.1234.17% / 4.04%9465
CHICAGO ILL PROJ & REF-SER A4.500%01/01/2033  100.000 / 100.0004.50% / 4.50%115
CHICAGO ILL PROJ & REF-SER C5.000%01/01/2013109.247 / 109.247 109.690 / 109.6902.87% / 2.87%3900
CHICAGO ILL PROJ & REF-SER C4.000%01/01/2014  105.865 / 105.8652.91% / 2.91%2100
CHICAGO ILL REF-PJ-SER A5.250%01/01/2013109.934 / 109.934   1150
CHICAGO ILL UNREFUNDED BAL-2006 PJ & REF-A5.500%01/01/2038  106.296 / 106.2963.52% / 3.52%220
CHICAGO ILL UNREFUNDED BAL-2006-PROJ & REF5.250%01/01/2020101.829 / 101.829 102.529 / 102.5293.80% / 3.80%4240
CHICAGO ILL UNREFUNDED BAL-2007-PROJ & REF5.250%01/01/2010  105.195 / 105.1952.43% / 2.43%2190
CHICAGO ILL UNREFUNDED BAL-PJ & REF-SER A5.125%01/01/202998.352 / 98.352   125
CHICAGO ILL VAR-NEIGHBORHOODS ALIVE 21-B%01/01/2037100.000 / 100.000   1250
CHICAGO ILL VAR-REF-PROJ-SER D%01/01/2040100.000 / 100.000 100.000 / 100.000 2+2
CHICAGO ILL VAR-SER B%01/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%61770+3
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-1%12/01/2028100.000 / 100.000 100.000 / 100.0004.50% / 4.50%295005+10
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-2%12/01/2028  100.000 / 100.000 63940
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-3%12/01/2030  100.000 / 100.0000.00% / 0.00%325
CHICAGO ILL BRD ED ARS-REF-SER B-2%03/01/2032  100.000 / 100.000 150
CHICAGO ILL BRD ED ARS-SER B-1%03/01/2022100.000 / 100.000   1100
CHICAGO ILL BRD ED ARS-SER B-2%03/01/2026100.000 / 100.000 100.000 / 100.000 3300
CHICAGO ILL BRD ED ARS-SER B-3%03/01/2033100.000 / 100.000   2100
CHICAGO ILL BRD ED ARS-SER D-1%03/01/2014100.000 / 100.000   52250+2
CHICAGO ILL BRD ED ARS-SER D-4%03/01/2034100.000 / 100.000 100.000 / 100.000 509075+2
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/201188.464 / 88.464   3150
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/202346.103 / 46.103 49.274 / 49.2744.53% / 4.53%560+3
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2029  33.293 / 33.2935.11% / 5.11%2200
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/200994.523 / 94.523   220
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/202344.699 / 44.699 46.150 / 46.1504.95% / 4.95%4100
CHICAGO ILL BRD ED DEDICATED-SER B4.500%12/01/2036  99.611 / 99.6114.52% / 4.52%330
CHICAGO ILL BRD ED REF-DEDICATED REVS-SER B5.000%12/01/2021105.123 / 105.123   3285
CHICAGO ILL BRD ED REF-DEDICATED REVS-SER B5.000%12/01/2022  109.576 / 109.5763.82% / 3.82%120
CHICAGO ILL BRD ED SER A5.250%12/01/2016108.630 / 108.630   170
CHICAGO ILL BRD ED SER A5.125%12/01/2029105.340 / 105.340 107.590 / 107.5903.00% / 3.00%220
CHICAGO ILL BRD ED SER C5.000%12/01/2019  109.113 / 109.1132.48% / 2.48%1100
CHICAGO ILL BRD ED SER C5.000%12/01/2026107.607 / 107.607   150
CHICAGO ILL BRD ED SER C5.000%12/01/2031107.329 / 107.329   3150
CHICAGO ILL BRD ED VAR-DEDICATED REVS-D-2%03/01/2036100.000 / 100.000 100.000 / 100.0001.45% / 1.45%2700
CHICAGO ILL BRD ED VAR-SER B%03/01/2032  100.000 / 100.0000.00% / 0.00%1285
CHICAGO ILL BRD ED VAR-SER D%03/01/2032100.000 / 100.000   1900
CHICAGO ILL HSG AUTH CAP PROG REV 5.375%07/01/2019  111.237 / 111.2372.65% / 2.65%1+1
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO REF5.500%12/01/2008102.280 / 102.280   120
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.000%01/01/2009101.633 / 101.633 102.112 / 102.1122.60% / 2.60%3900
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/202699.250 / 99.250   120
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.100%01/01/203196.600 / 97.220 100.000 / 100.2205.10% / 5.04%430
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/203198.130 / 98.130 100.000 / 101.1305.12% / 4.70%330
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/203598.230 / 98.230 100.730 / 100.7304.85% / 4.85%8130
CHICAGO ILL MIDWAY ARPT REV AMT-SER B5.625%01/01/202997.700 / 99.149 100.600 / 100.6004.29% / 4.29%3100
CHICAGO ILL MIDWAY ARPT REV VAR-AMT-SECOND LIEN-SER C%01/01/2035100.000 / 100.000 100.000 / 100.000 4325
CHICAGO ILL O HARE INTL ARPT REV AMT-2ND LIEN PASSENGER FAC-C5.100%01/01/202697.250 / 99.220 100.000 / 100.0005.10% / 5.10%455
CHICAGO ILL O HARE INTL ARPT REV AMT-GEN ARPT-THIRD LIEN-SER D4.000%01/01/2018  100.000 / 100.0004.00% / 4.00%135
CHICAGO ILL O HARE INTL ARPT REV AMT-GEN ARPT-THIRD LIEN-SER D4.875%01/01/202896.870 / 96.870 100.120 / 100.1204.85% / 4.85%220
CHICAGO ILL O HARE INTL ARPT REV AMT-GEN ARPT-THIRD LIEN-SER D4.600%01/01/203893.070 / 93.070 96.070 / 96.0704.85% / 4.85%220
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER A4.750%01/01/2034  104.099 / 104.0994.24% / 4.24%2205
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER A4.500%01/01/203897.500 / 97.500 98.750 / 100.7504.58% / 4.41%1093030
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.000%01/01/2014  106.184 / 106.1842.85% / 2.85%270
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.000%01/01/2018    115
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.500%01/01/2033  100.020 / 100.0204.50% / 4.50%290
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.500%01/01/2038  99.960 / 99.9604.50% / 4.50%5130
CHICAGO ILL O HARE INTL ARPT REV PASSENGER FAC CHARGE-SER A5.625%01/01/2013  99.960 / 99.9605.63% / 5.63%220
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.250%01/01/2023100.250 / 100.250 103.250 / 103.2504.33% / 4.33%240
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.375%01/01/203298.410 / 100.190 101.190 / 102.1905.03% / 4.75%11140
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT-THIRD LIEN-SER E5.000%01/01/203498.800 / 98.800 102.300 / 102.3004.55% / 4.55%210
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-3RD LIEN-SER A4.750%01/01/203598.660 / 98.660 100.000 / 100.0004.75% / 4.75%220
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LEIN-A-25.000%01/01/2018  105.708 / 105.7083.91% / 3.91%220
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LIEN-C-25.250%01/01/203497.694 / 98.254   5240
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-THIRD LIEN-SER A5.000%01/01/2009  102.636 / 102.6362.02% / 2.02%390
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-A5.350%01/01/2026  103.123 / 103.1234.47% / 4.47%3105
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-A5.375%01/01/203297.370 / 97.370   210
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-B5.000%01/01/2026100.325 / 100.325   315
CHICAGO ILL O HARE INTL ARPT REV VAR-GEN ARPT-3RD LIEN-SER C%01/01/2035  100.000 / 100.0000.00% / 0.00%1500
CHICAGO ILL PK DIST REF-ALT REV SOURCE-SER D5.000%01/01/2015  110.018 / 110.0183.36% / 3.36%2100
CHICAGO ILL PK DIST REF-PERSONAL PPTY REPLACEMNT-A3.750%01/01/2019  101.236 / 101.2363.60% / 3.60%2100
CHICAGO ILL PK DIST REF-UNLTD TAX-SER C5.000%01/01/2014  106.900 / 106.9003.69% / 3.69%330
CHICAGO ILL PK DIST UNREFUNDED BAL-LTD TAX-SER C5.500%01/01/2017  106.349 / 107.6273.50% / 3.12%350
CHICAGO ILL PUB BLDG COMM BLDG REV REF-CHICAGO PK DIST-SER A5.375%01/01/2011102.828 / 102.828 103.374 / 103.3742.65% / 2.65%250
CHICAGO ILL PUB BLDG COMM BLDG REV REF-CHICAGO SCH REFORM-B5.250%12/01/2016  110.304 / 110.3043.86% / 3.86%1+1
CHICAGO ILL PUB BLDG COMM BLDG REV REF-CHICAGO SCH REFORM-B5.250%12/01/2017  110.235 / 110.2353.98% / 3.98%1+1
CHICAGO ILL SALES TAX REV PREREFUNDED5.250%01/01/2020102.320 / 102.320 102.975 / 103.1082.75% / 2.37%3160
CHICAGO ILL SALES TAX REV VAR-REF%01/01/2034100.000 / 100.000 100.000 / 100.000 3400+1
CHICAGO ILL SCH FIN AUTH REF-SER A-CONV 3/25/046.250%06/01/2009102.099 / 102.099   360
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SEC 5307 FDS5.000%06/01/2013108.554 / 108.554 109.238 / 109.2383.10% / 3.10%55000
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SEC 5307 FDS5.000%06/01/2017107.000 / 107.000   360
CHICAGO ILL WASTEWATER TRANSMISSION REV 2ND LIEN6.000%01/01/2012  107.375 / 107.3752.51% / 2.51%250
CHICAGO ILL WASTEWATER TRANSMISSION REV REF-SECOND LIEN-SER B5.250%01/01/2016110.155 / 110.155   3225
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A5.000%01/01/2031  106.659 / 106.6592.60% / 2.60%125
CHICAGO ILL WASTEWATER TRANSMISSION REV VAR-SECOND LIEN-SER A%01/01/2039100.000 / 100.000 100.000 / 100.0003.80% / 3.80%81700+4
CHICAGO ILL WTR REV SR LIEN5.750%11/01/2008102.377 / 102.377 102.554 / 102.5542.20% / 2.20%2200
CHICAGO ILL WTR REV UNREFUNDED BALANCE5.000%11/01/202598.112 / 98.112   15
CHICAGO ILL WTR REV VAR-REF-SECOND LIEN%11/01/2031  100.000 / 100.000 1+1
CICERO ILL 4.000%12/01/2013  103.139 / 103.1393.40% / 3.40%250
COOK & WILL CNTYS ILL CMNTY COLLEGE DIST NO 515 SER C4.950%12/01/2010  103.772 / 103.7722.80% / 2.80%1155
COOK & WILL CNTYS ILL TWP HIGH SCH DIST NO 206 CAP APPREC-SER C0.000%12/01/2011  89.769 / 89.7692.85% / 2.85%240
COOK CNTY ILL CAP IMPT-SER A5.250%11/15/2015  106.410 / 106.4102.11% / 2.11%1+1
COOK CNTY ILL CAP IMPT-SER C5.500%11/15/2026  111.498 / 113.3082.90% / 2.52%3175+1
COOK CNTY ILL PREREFUNDED-SER A5.125%11/15/2026105.899 / 105.899   1145
COOK CNTY ILL REF-SER A5.000%11/15/2022100.114 / 100.114   125
COOK CNTY ILL REF-SER B5.000%11/15/2009  104.137 / 104.1372.59% / 2.59%125
COOK CNTY ILL REF-SER B5.000%11/15/2013110.240 / 110.240   150
COOK CNTY ILL REF-SER B5.000%11/15/2019  111.571 / 111.5713.58% / 3.58%150
COOK CNTY ILL VAR-CAP IMPT-SER E%11/01/2033100.000 / 100.000 100.000 / 100.0001.87% / 1.87%4300+2
COOK CNTY ILL CMNTY CONS SCH DIST NO 021 WHEELING CAP APPREC0.000%12/01/2012  87.471 / 87.4712.80% / 2.80%150
COOK CNTY ILL CMNTY CONS SCH DIST NO 021 WHEELING REF-CAP APPREC-SER A0.000%12/01/201575.550 / 75.550   1250
COOK CNTY ILL CMNTY CONS SCH DIST NO 059 ELK GROVE SER A3.375%03/01/2010100.473 / 100.473   125
COOK CNTY ILL CMNTY CONS SCH DIST NO 059 ELK GROVE SER A3.625%03/01/2011  103.596 / 103.5962.40% / 2.40%135
COOK CNTY ILL CMNTY HIGH SCH DIST NO 228 BREMEN SER A4.000%12/01/2010  102.791 / 102.7912.42% / 2.42%375
COOK CNTY ILL HIGH SCH DIST NO 209 PROVISO TWP CAP APPREC4.000%12/01/2013    2400
COOK CNTY ILL SCH DIST NO 039 WILMETTE PREREFUNDED4.200%12/01/2008  100.983 / 100.9832.96% / 2.96%15
COOK CNTY ILL SCH DIST NO 084 1/2 SER A4.375%12/01/2015106.870 / 106.870   1265
COOK CNTY ILL SCH DIST NO 084 1/2 SER A4.500%12/01/2016107.480 / 107.480   1275
COOK CNTY ILL SCH DIST NO 088 BELLWOOD UNREFUNDED BALANCE4.250%12/01/2012  104.332 / 104.3323.04% / 3.04%250
COOK CNTY ILL SCH DIST NO 102 LA GRANGE CAP APPREC0.000%12/01/2017  68.780 / 68.7803.85% / 3.85%115
COOK CNTY ILL SCH DIST NO 132 REF-SER A4.850%12/01/2008  101.661 / 101.6612.77% / 2.77%2220
COOK CNTY ILL SCH DIST NO 155 CAP APPREC-SER A0.000%06/01/201093.170 / 93.170   1225
COOK CNTY ILL SCH DIST NO 162 MATTESON CAP APPREC0.000%12/01/201284.224 / 84.724 85.827 / 85.8273.20% / 3.20%4650
COOK CNTY ILL TWP HIGH SCH DIST NO 225 NORTHFIELD TWP 5.000%12/01/2026    2+2
COOK CNTY ILL TWP HIGH SCH DIST NO 227 RICH TWP 4.000%12/01/2016100.381 / 100.381   130
DANVILLE ILL REF4.150%12/01/2009102.165 / 102.165   250
DANVILLE ILL MULTIFAMILY REV VERMILION & LAKE CNTYS HSG-GNMA-URBAN INNOVATIONS PJ5.300%05/20/204197.125 / 97.125   140
DEKALB OGLE ETC CNTYS ILL CMNTY COLLEGE DIST NO 523 5.750%02/01/2014  106.441 / 106.4412.40% / 2.40%170
DU PAGE & WILL CNTYS ILL CMNTY SCH DIST NO 204 INDIAN PRAIRIE 5.625%12/30/2013  105.673 / 105.6732.55% / 2.55%120
DU PAGE & WILL CNTYS ILL CMNTY SCH DIST NO 204 INDIAN PRAIRIE REF-SCH-SER C4.750%12/30/2018    110
DU PAGE & WILL CNTYS ILL CMNTY SCH DIST NO 204 INDIAN PRAIRIE REF-SER B4.000%12/30/2015106.384 / 106.384   1300
DU PAGE CNTY ILL CMNTY HIGH SCH DIST NO 099 DOWNERS GROVE REF3.200%12/01/2011100.023 / 100.023   390
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 202 LISLE PREREFUNDED5.350%12/30/2014  108.052 / 108.0522.45% / 2.45%3180
DU PAGE CNTY ILL FST PRESV DIST 0.000%11/01/201382.112 / 82.112   3300
ELGIN ILL CAP APPREC-CORP PURP-SER B0.000%12/15/2021  52.561 / 52.5614.54% / 4.54%110
ELGIN ILL CORP PURP5.250%01/01/2011  105.010 / 105.0102.53% / 2.53%230
EVANSTON ILL TAXABLE-SHERMAN PLAZA PJ-SER B%12/01/2018  100.000 / 100.000 1100
FAIRVIEW HEIGHTS ILL RESIDENTIAL CARE FAC REV REF-CHARLES GARDENS PJ-SER A7.500%07/01/2012  64.000 / 64.50020.25% / 20.25%290
FORD CNTY ILL PUB BLDG COMMN REV JAIL-SER B8.050%12/01/2008102.580 / 102.580 104.521 / 104.5212.40% / 2.40%240
FRANKLIN PARK ILL PREREFUNDED-ALT REV SOURCE-A5.000%07/01/2034108.053 / 108.053112.458 / 112.4582.70% / 2.70%230
FRANKLIN PARK ILL REF-ALT REV SOURCE-SER B4.000%07/01/2010  102.995 / 102.9952.70% / 2.70%240
FULTON PEORIA & KNOX CNTYS ILL SCH DIST NO 265 CAP APPREC0.000%12/01/2011  89.257 / 89.2573.00% / 3.00%1100
GENEVA ILL REF-SER B4.000%12/15/2014104.490 / 104.490   1270
GENEVA ILL ELEC REV 5.000%05/01/2016  109.214 / 109.4642.90% / 2.85%101270+2
HARVEY ILL REF-SER C4.500%02/01/2019102.917 / 102.917 104.407 / 104.4073.31% / 3.31%41600
HIGHLAND PARK ILL CORP PURP5.375%12/30/2018101.439 / 101.439   125
HODGKINS ILL ENVIRONMENTAL IMPT REV MBM PROJ5.750%11/01/2010  101.240 / 101.2404.00% / 4.00%330
ILLINOIS DEV FIN AUTH GAS SUPPLY REV NORTH SHORE GAS CO PROJ5.000%12/01/2028  99.000 / 100.0005.08% / 4.90%210
ILLINOIS DEV FIN AUTH GAS SUPPLY REV VAR-REF-PEOPLES GAS LT COKE-C%10/01/2037  100.000 / 100.000 15
ILLINOIS DEV FIN AUTH HOSP REV ADVENTIST HLTH SYS/SUNBELT OBL5.500%11/15/2020104.334 / 104.334   120
ILLINOIS DEV FIN AUTH HOSP REV ADVENTIST HLTH SYS/SUNBELT OBL5.500%11/15/2029104.371 / 105.488   4150
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-DIAL TOOL INDS INC PROJ %06/01/2016  100.000 / 100.000 115
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ADJ-REF-ILL PWR CO PJ-SER B%04/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%385125+4
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ARS-REF-COMMONWEALTH EDISON-D%01/15/2014100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3350
ILLINOIS DEV FIN AUTH POLLUTN CTL REV REF-ILL PWR CO PJ-SER A5.400%03/01/2028100.210 / 100.210   155
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-COMMONWEALTH EDISON%04/15/2013  100.000 / 100.0000.00% / 0.00%175
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-ILL PWR CO PROJ%03/01/2017100.000 / 100.000   3725
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-ILL PWR PROJ%11/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%182625+1
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-SER C%03/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%223875+1
ILLINOIS DEV FIN AUTH REV ADJ-WORLD COMMUNICATIONS INC%08/01/2015100.000 / 100.000   1200
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-ELGIN SCH DIST PJ0.000%01/01/201866.600 / 66.600 67.571 / 68.5624.00% / 3.85%71905+1
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-ROUND LAKE-SER A5.450%01/01/201999.500 / 99.500   130
ILLINOIS DEV FIN AUTH REV LOCAL GOVT-SCH DIST NO 304-A0.000%01/01/201769.917 / 69.917   1315
ILLINOIS DEV FIN AUTH REV PARS-PROVENA HEALTH-SER D%05/01/2028100.000 / 100.000 100.000 / 100.000 42075
ILLINOIS DEV FIN AUTH REV PARS-PROVENA-D-RMKT 12/20/00%05/01/2028100.000 / 100.000 100.000 / 100.000 111700+3
ILLINOIS DEV FIN AUTH REV PREREFUNDED-LOC GOVT PG-303-B5.100%01/01/201897.817 / 99.000 101.057 / 101.0572.40% / 2.40%565
ILLINOIS DEV FIN AUTH REV PREREFUNDED-LOC GOVT-SCH 3034.900%01/01/2012  100.939 / 100.9392.50% / 2.50%145
ILLINOIS DEV FIN AUTH REV PROVENA HEALTH-SER A5.250%05/15/201898.248 / 98.248   110
ILLINOIS DEV FIN AUTH REV SCH DIST PG-SCH DIST NO U-465.000%01/01/2018107.310 / 107.310   15
ILLINOIS DEV FIN AUTH REV TAXABLE-VA CHICAGO W SIDE PROJ4.800%03/01/201199.700 / 99.700   250
ILLINOIS DEV FIN AUTH REV VAR-BRADLEY UNIV PROJ%08/01/2032  100.000 / 100.0006.50% / 6.50%21000+1
ILLINOIS DEV FIN AUTH REV VAR-JEWISH FED MET CHICAGO PJS%09/01/2032100.000 / 100.000 100.000 / 100.000 2300+1
ILLINOIS DEV FIN AUTH REV VAR-PROVENA HEALTH-SER C%05/01/2028  100.000 / 100.0000.00% / 0.00%2+2
ILLINOIS DEV FIN AUTH REV ZERO CPN-SCH DIST PG-NO 3000.000%12/01/2012  82.995 / 82.9953.91% / 3.91%125
ILLINOIS DEV FIN AUTH WTR FACS REV ILLINOIS AMERICAN WTR CO PJ5.150%08/01/202396.500 / 97.811   4100
ILLINOIS EDL FACS AUTH REVS ADJ-UNIV CHICAGO-B-RMKT 7-2-074.050%07/01/2025102.211 / 102.211 102.599 / 102.5992.15% / 2.15%53200
ILLINOIS EDL FACS AUTH REVS DEPAUL UNIV5.625%10/01/2016108.358 / 108.358   125
ILLINOIS EDL FACS AUTH REVS LOYOLA UNIV OF CHICAGO-SER A5.000%07/01/202697.515 / 97.515   115
ILLINOIS EDL FACS AUTH REVS MJH ED ASSISTANCE-SER D5.000%09/01/2013  100.967 / 100.9673.25% / 3.25%250
ILLINOIS EDL FACS AUTH REVS NORTHWESTERN UNIV5.000%12/01/2038100.060 / 100.060 103.560 / 103.5604.30% / 4.30%220
ILLINOIS EDL FACS AUTH REVS REF-ILL INST OF TECHNOLOGY5.250%12/01/2025  104.825 / 104.8252.51% / 2.51%240
ILLINOIS EDL FACS AUTH REVS UNIV CHICAGO-SER A5.000%07/01/2010105.039 / 105.039   3150
ILLINOIS EDL FACS AUTH REVS UNREF BAL-UNIV CHICAGO-A-MBIA5.125%07/01/203899.250 / 99.250 101.250 / 101.2504.42% / 4.42%240
ILLINOIS EDL FACS AUTH REVS UNREFUNDED BAL-UNIV CHICAGO-A5.000%07/01/2033  100.699 / 100.6994.85% / 4.85%15
ILLINOIS EDL FACS AUTH REVS VAR-REF-CHICAGO SYMPHONY%06/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%83200
ILLINOIS EDL FACS AUTH REVS WESLEYAN UNIV%09/01/2023  100.000 / 100.0000.00% / 0.00%2300
ILLINOIS FIN AUTH BD BK REV SER B3.000%02/01/2011  100.750 / 100.7502.74% / 2.74%1100
ILLINOIS FIN AUTH BD BK REV SER B3.200%02/01/2013  100.760 / 100.7603.03% / 3.03%1100
ILLINOIS FIN AUTH ENVIRONMENTAL IMPT REV VAR-REF-AMERENCILCO PROJ%10/01/2039100.000 / 100.000 100.000 / 100.000 3225
ILLINOIS FIN AUTH ENVIRONMENTAL IMPT REV VAR-REF-AMERENCIPS PROJ%07/01/2025100.000 / 100.000   1200
ILLINOIS FIN AUTH REV ADJ-ELMHURST COLLEGE%02/01/2042100.000 / 100.000   1500
ILLINOIS FIN AUTH REV ARCS-DELNOR-CMNTY HOSP%05/15/2035  100.000 / 100.000 6550
ILLINOIS FIN AUTH REV ARS-ALEXIAN BROS HEALTH SYS-B%01/01/2028100.000 / 100.000 100.000 / 100.0005.01% / 5.01%213450+6
ILLINOIS FIN AUTH REV ARS-CARLE FNDTN-SUBSER A-3%02/15/2035  100.000 / 100.000 250
ILLINOIS FIN AUTH REV ARS-EDWARD HOSP OBLIG GRP-A-1%02/01/2040  99.879 / 99.8790.00% / 0.00%2+2
ILLINOIS FIN AUTH REV ARS-EDWARD HOSP OBLIG GRP-A-2%02/01/2040100.000 / 100.000 100.000 / 100.000 4800+1
ILLINOIS FIN AUTH REV ARS-OSF HEALTHCARE SYS-SER B%11/15/2037  100.000 / 100.0000.00% / 0.00%102100+1
ILLINOIS FIN AUTH REV ARS-REF-RUSH UNIV MED CTR-B-1%11/01/2035100.000 / 100.000   241850+11
ILLINOIS FIN AUTH REV ARS-REF-RUSH UNIV MED CTR-B-2%11/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%8525
ILLINOIS FIN AUTH REV ARS-SILVER CROSS HOSP & MED-B%08/15/2035100.000 / 100.000 100.000 / 100.000 439750+7
ILLINOIS FIN AUTH REV ARS-SILVER CROSS HOSP & MED-D%08/15/2030  100.000 / 100.000 6750
ILLINOIS FIN AUTH REV EXTRAS-REF-FAIRVIEW OBLIG-B-15.100%08/15/2042  100.000 / 100.000 49780
ILLINOIS FIN AUTH REV EXTRAS-REF-FAIRVIEW OBLIG-B-24.900%08/15/2042  100.000 / 100.000 24375
ILLINOIS FIN AUTH REV ILLINOIS INST OF TECHNOLOGY-A5.000%04/01/2019104.190 / 104.190 104.763 / 104.7634.30% / 4.30%4600
ILLINOIS FIN AUTH REV LANDING AT PLYMOUTH PL PROJ-A5.000%05/15/2011  101.954 / 101.9544.35% / 4.35%1100
ILLINOIS FIN AUTH REV LOC GOVT PG-SPARTA PROJ4.000%12/15/2017  99.900 / 99.9004.01% / 4.01%125
ILLINOIS FIN AUTH REV LOC GOVT PG-SPARTA PROJ4.250%12/15/2020  100.000 / 100.0004.25% / 4.25%230
ILLINOIS FIN AUTH REV LOC GOVT PG-WATERLOO SCH NO 54.500%02/15/202696.738 / 96.738   3180
ILLINOIS FIN AUTH REV MONARCH LANDING INC FAC-SER A5.500%12/01/2013  102.000 / 102.0005.10% / 5.10%15
ILLINOIS FIN AUTH REV NEWMAN FDTN UNIV ILL PROJ5.000%02/01/202799.272 / 99.272 100.100 / 101.1004.99% / 4.85%161775
ILLINOIS FIN AUTH REV NEWMAN FDTN UNIV ILL PROJ5.000%02/01/2032  99.250 / 100.3575.05% / 4.95%211265
ILLINOIS FIN AUTH REV NEWMAN FDTN UNIV ILL PROJ5.000%02/01/203791.516 / 91.51699.238 / 99.2385.05% / 5.05%235
ILLINOIS FIN AUTH REV NORTHWESTERN MEM HOSP-SER A5.250%08/15/2034110.851 / 110.851 112.484 / 112.4843.12% / 3.12%4120
ILLINOIS FIN AUTH REV PALOS CMNTY HOSP-SER A4.500%05/15/2037  94.179 / 96.0604.88% / 4.75%220
ILLINOIS FIN AUTH REV PARS-CENTRAL DUPAGE HEALTH-A-1%11/01/2038  100.000 / 100.000 11000
ILLINOIS FIN AUTH REV PARS-CENTRAL DUPAGE HEALTH-A-2%11/01/2038  100.000 / 100.000 125
ILLINOIS FIN AUTH REV PARS-PALOS CMNTY HOSP%05/15/2018  99.963 / 99.963 21000+1
ILLINOIS FIN AUTH REV PARS-RIVERSIDE HEALTH SYS%11/15/2029100.000 / 100.000 100.000 / 100.000 21000
ILLINOIS FIN AUTH REV REF-FAIRVIEW OBLIG GRP-SER A4.100%08/15/2010  100.000 / 100.0004.10% / 4.10%120
ILLINOIS FIN AUTH REV REF-FAIRVIEW OBLIG GRP-SER A5.500%08/15/2018  99.018 / 99.0185.62% / 5.62%230
ILLINOIS FIN AUTH REV REF-FAIRVIEW OBLIG GRP-SER A6.000%08/15/2022  100.000 / 100.0006.00% / 6.00%560
ILLINOIS FIN AUTH REV REF-FAIRVIEW OBLIG GRP-SER A6.125%08/15/2028  98.792 / 98.7926.23% / 6.23%4285
ILLINOIS FIN AUTH REV REF-FAIRVIEW OBLIG GRP-SER A6.250%08/15/2035  98.706 / 98.7066.35% / 6.35%350
ILLINOIS FIN AUTH REV REF-FAIRVIEW OBLIG GRP-SER A6.250%08/15/2040  97.957 / 97.9576.40% / 6.40%8120
ILLINOIS FIN AUTH REV SMITH VLG PROJ-SER A6.125%11/15/2025  100.000 / 100.8326.12% / 5.99%450
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-A-1%11/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%9675+4
ILLINOIS FIN AUTH REV VAR-ALEXIAN BROS HEALTH SYS-C%01/01/2018100.000 / 100.000   1200
ILLINOIS FIN AUTH REV VAR-ALEXIAN BROTHERS HLTH%04/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3100+2
ILLINOIS FIN AUTH REV VAR-CHILDRENS MEM HOSP%08/15/2029  100.000 / 100.000 2350
ILLINOIS FIN AUTH REV VAR-INSD-OSF HEALTHCARE SYS-F%11/15/2037  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS FIN AUTH REV VAR-NORTHWESTN MEM-SUBSER-B-1%08/15/2038  100.000 / 100.000 1300
ILLINOIS FIN AUTH REV VAR-REF-ADVOCATE HEALTH-B-1%11/01/2022  99.994 / 99.9940.00% / 0.00%1+1
ILLINOIS FIN AUTH REV VAR-REF-ADVOCATE HEALTH-B-2%11/01/2022100.000 / 100.000   5750
ILLINOIS FIN AUTH REV VAR-REF-RUSH UNIV MED CTR-A-1%11/01/2035  100.000 / 100.0000.00% / 0.00%2+2
ILLINOIS FIN AUTH REV VAR-REF-RUSH UNIV MED CTR-A-2%11/01/2035100.000 / 100.000 100.000 / 100.000 2400
ILLINOIS FIN AUTH REV VAR-REF-TAXABLE-EDWARDS HOSP-C%02/01/2029  100.000 / 100.000 2300
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER B%05/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%22000
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER C%05/15/2035100.000 / 100.000   1100
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER E%05/15/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%275
ILLINOIS FIN AUTH SPORTS FAC REV NORTH SHORE ICE ARENA PROJ5.500%12/01/2018  98.988 / 98.9885.62% / 5.62%125
ILLINOIS HEALTH FACS AUTH REV ADJ-DECATUR MEM HOSP PROJ-A %11/15/2024100.000 / 100.000   11000
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.000%01/01/2019  103.179 / 103.1792.50% / 2.50%120
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.000%01/01/2025101.220 / 101.230 102.720 / 103.2793.01% / 2.39%545
ILLINOIS HEALTH FACS AUTH REV ARS-HEALTH CARE-RMKT-B1-5-26-5%05/15/2029100.000 / 100.000   4225+1
ILLINOIS HEALTH FACS AUTH REV COML PAPER MODE-RMK-11/16/94%11/15/2025  100.000 / 100.000 1400
ILLINOIS HEALTH FACS AUTH REV EDWARD HOSP OBLIGATED GRP-B5.250%02/15/2034106.055 / 106.400 107.360 / 107.3603.00% / 3.00%435
ILLINOIS HEALTH FACS AUTH REV FLOAT-HEALTH CARE-RMKT-5-26-05%05/15/2029100.000 / 100.000   1125
ILLINOIS HEALTH FACS AUTH REV FRANCISCAN SISTERS HLTH CARE-C6.000%09/01/2009  103.760 / 103.7603.51% / 3.51%125
ILLINOIS HEALTH FACS AUTH REV FRANCISCAN SISTERS HLTH CARE-C6.000%09/01/2011  110.000 / 110.0003.02% / 3.02%230
ILLINOIS HEALTH FACS AUTH REV HOSP SISTERS SVCS INC-A5.250%06/01/2010  102.615 / 102.6150.10% / 0.10%180
ILLINOIS HEALTH FACS AUTH REV LAKE FOREST HOSP-SER A5.750%07/01/2029  101.875 / 101.8755.26% / 5.26%115
ILLINOIS HEALTH FACS AUTH REV LOYOLA UNIV HEALTH SYS-SER A6.125%07/01/2031107.500 / 107.500   15
ILLINOIS HEALTH FACS AUTH REV PARS-CENTRAL DUPAGE HLTH-A-1%11/01/2024100.000 / 100.000 100.000 / 100.000 102675+1
ILLINOIS HEALTH FACS AUTH REV PARS-CENTRAL DUPAGE HLTH-A-2%11/01/2024  100.000 / 100.000 1100
ILLINOIS HEALTH FACS AUTH REV PARS-CHILDRENS MEM HOSP-SER B%08/15/2026  100.000 / 100.000 3100
ILLINOIS HEALTH FACS AUTH REV PARS-NORTHWEST CMNTY HOSP-A-1%07/01/2032  100.000 / 100.000 2525
ILLINOIS HEALTH FACS AUTH REV PREREFUNDED-ALEXIAN BROS HLTH5.125%01/01/2028101.450 / 101.450 102.750 / 102.7503.10% / 3.10%280
ILLINOIS HEALTH FACS AUTH REV PREREFUNDED-CARLE FNDTN-SER A5.250%07/01/2028100.469 / 100.469   120
ILLINOIS HEALTH FACS AUTH REV REF-DECATUR MEM HOSP5.375%11/15/202199.062 / 99.062 101.025 / 101.0254.00% / 4.00%240
ILLINOIS HEALTH FACS AUTH REV REF-ELMHURST MEM HEALTHCARE6.250%01/01/2017106.553 / 106.553   3105
ILLINOIS HEALTH FACS AUTH REV REF-ELMHURST MEM HEALTHCARE5.500%01/01/2022100.960 / 100.960 103.460 / 103.4604.70% / 4.70%220
ILLINOIS HEALTH FACS AUTH REV REF-FHA INSD MTG-SINAI HEALTH5.100%08/15/203399.800 / 99.800 100.300 / 100.3005.04% / 5.04%250
ILLINOIS HEALTH FACS AUTH REV REF-LUTHERAN GEN HLTH SYS-A6.125%04/01/2012    2120
ILLINOIS HEALTH FACS AUTH REV REF-NORTHWESTERN MED FAC FNDTN5.125%11/15/202899.035 / 99.035 100.000 / 100.0005.12% / 5.12%210
ILLINOIS HEALTH FACS AUTH REV RUSH-PRESBYTERIAN-ST LUKES-A5.250%11/15/2014  102.171 / 102.1713.65% / 3.65%260
ILLINOIS HEALTH FACS AUTH REV RUSH-PRESBYTERIAN-ST LUKES-A5.000%11/15/202499.597 / 99.670 101.420 / 101.4204.16% / 4.16%3100
ILLINOIS HEALTH FACS AUTH REV SERVANTCOR PJ-SER A 6.000%08/15/2012109.682 / 109.682 110.210 / 110.2103.54% / 3.54%4320
ILLINOIS HEALTH FACS AUTH REV SHERMAN HEALTH SYS5.250%08/01/202298.100 / 99.000 100.000 / 100.5005.25% / 4.89%425
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BAL-ALEXIAN BROS5.125%01/01/202899.690 / 99.690 101.690 / 101.6904.29% / 4.29%220
ILLINOIS HEALTH FACS AUTH REV VAR RATE-INGALLS MEM HOSP-C%01/01/2016  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS HEALTH FACS AUTH REV VAR-CENTRAL DUPAGE HLTH-B%11/01/2027  100.000 / 100.000 1605
ILLINOIS HEALTH FACS AUTH REV VAR-CHILDRENS MEM-B-TRANCHE I%08/15/2020100.000 / 100.000 100.000 / 100.000 72300
ILLINOIS HEALTH FACS AUTH REV VAR-CHILDRENS MEM-B-TRANCHE II%08/15/2020100.000 / 100.000 100.000 / 100.000 81250
ILLINOIS HEALTH FACS AUTH REV VAR-EDWARD HOSP OBLIGATED-C%02/01/2034100.000 / 100.000   1240
ILLINOIS HEALTH FACS AUTH REV VAR-LITTLE CO-B-RMKT 7/26/04%08/15/2021  99.977 / 99.977 2+2
ILLINOIS HEALTH FACS AUTH REV VAR-NORTHWESTERN MEM HOSP-C%08/15/2032100.000 / 100.000   11000
ILLINOIS HEALTH FACS AUTH REV VAR-REF-SOUTHN ILL HLTHCARE-B%03/01/2021100.000 / 100.000 100.000 / 100.000 111200+6
ILLINOIS HEALTH FACS AUTH REV VAR-RESURRECTION HLTH-SER C-II%05/01/202999.971 / 99.971 100.000 / 100.0000.00% / 0.00%3250
ILLINOIS HEALTH FACS AUTH REV VAR-REVOLVING FD POOLED-SER D%08/01/2015100.000 / 100.000   1300
ILLINOIS HEALTH FACS AUTH REV VAR-THE CARLE FNDTN-SER B%07/01/2028100.000 / 100.000   1400
ILLINOIS HEALTH FACS AUTH REV VAR-UNIV CHICAGO HOSPS%08/01/2026100.000 / 100.000 100.000 / 100.000 41300+2
ILLINOIS HSG DEV AUTH ADJ-AMT-MULTIFAM HSG-CAMELOT%05/01/2027  100.000 / 100.0000.00% / 0.00%1500
ILLINOIS HSG DEV AUTH EAGLE RIDGE DECATUR SLF II-J5.000%07/01/2048  96.631 / 98.6325.20% / 5.08%470
ILLINOIS HSG DEV AUTH HSG-SER D4.950%07/01/2038  102.381 / 102.3814.63% / 4.63%120
ILLINOIS HSG DEV AUTH ELDERLY HSG REV REF-SEC 8-MORNINGSIDE N DEV5.250%01/01/2021  102.750 / 102.7503.69% / 3.69%110
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/085.050%08/01/2028  100.000 / 100.0005.05% / 5.05%150
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/085.150%08/01/2033  99.835 / 101.2505.16% / 5.00%465
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/085.200%02/01/2039  102.500 / 102.5004.89% / 4.89%1100
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER A-13.350%02/01/2014  100.260 / 100.3753.30% / 3.28%4130
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER A-13.350%08/01/2014  100.575 / 100.5753.25% / 3.25%250
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER A-25.600%08/01/2027  101.900 / 101.9005.07% / 5.06%8150
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV 4.500%02/01/2027  98.000 / 98.0004.66% / 4.66%230
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.000%02/01/2014  108.705 / 108.7053.38% / 3.38%2200
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.250%02/01/2026  104.616 / 104.6164.62% / 4.62%1+1
ILLINOIS SPORTS FACS AUTH REF-AMT-SPORTS FACS-SER A5.000%06/15/2008  100.700 / 100.7002.97% / 2.97%120
ILLINOIS SPORTS FACS AUTH REF-AMT-SPORTS FACS-SER A5.000%06/15/2009  102.676 / 102.6762.96% / 2.96%125
ILLINOIS SPORTS FACS AUTH REF-AMT-SPORTS FACS-SER A4.700%06/15/2010103.186 / 103.186   110
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED5.000%06/15/2032100.927 / 100.927   280
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED-CAP APPREC0.000%06/15/202347.316 / 47.316   3600
ILLINOIS ST 5.000%01/01/2023  108.614 / 108.6143.73% / 3.73%125
ILLINOIS ST 5.000%03/01/202497.135 / 97.135   210
ILLINOIS ST COLLEGE SAVINGS0.000%08/01/2010  92.653 / 92.6533.10% / 3.10%115
ILLINOIS ST FIRST SER5.500%08/01/2009  104.855 / 104.8552.15% / 2.15%1250
ILLINOIS ST FIRST SER5.250%08/01/2012107.083 / 107.083 108.183 / 108.1832.77% / 2.77%4100
ILLINOIS ST FIRST SER6.125%01/01/2015106.577 / 106.577   1950
ILLINOIS ST FIRST SER 5.250%05/01/2026    2100
ILLINOIS ST FSA-CR4.875%03/01/2016101.899 / 101.899   110
ILLINOIS ST REF-SER B4.500%01/01/2009102.003 / 102.003 102.165 / 102.1652.05% / 2.05%2+2
ILLINOIS ST SER A5.000%06/01/2009  103.514 / 103.5142.27% / 2.27%3150
ILLINOIS ST SER A5.000%06/01/2023  109.745 / 109.7453.75% / 3.75%135
ILLINOIS ST SER A-FGIC TCRS5.250%10/01/2015110.139 / 110.139 110.930 / 110.9303.12% / 3.12%4140
ILLINOIS ST SER B5.000%03/01/2010  104.277 / 104.2772.85% / 2.85%1100
ILLINOIS ST SER B5.000%03/01/2013    1+1
ILLINOIS ST SER B5.000%03/01/2014    1+1
ILLINOIS ST UNREFUNDED BALANCE5.125%12/01/2017  100.197 / 100.1975.10% / 5.10%230
ILLINOIS ST VAR-SER B%10/01/2033100.000 / 100.000 100.000 / 100.0002.07% / 2.07%31400
ILLINOIS ST ZERO CPN0.000%08/01/2010  92.879 / 92.8793.00% / 3.00%110
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/2008  98.545 / 98.5453.07% / 3.07%210
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/200994.488 / 94.488   15
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/200994.625 / 94.625 95.687 / 95.6873.00% / 3.00%210
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/201091.953 / 91.953   15
ILLINOIS ST ZERO CPN-COLLEGE SVGS BD0.000%08/01/2008  98.505 / 98.5053.16% / 3.16%315
ILLINOIS ST ZERO CPN-COLLEGE SVGS BD0.000%08/01/2010  92.088 / 92.0883.46% / 3.46%115
ILLINOIS ST CIVIC CTR SPL ST OBLIG5.250%12/15/2010  106.867 / 106.8672.73% / 2.73%280
ILLINOIS ST SALES TAX REV 4.500%06/15/2008100.480 / 100.480   3225
ILLINOIS ST SALES TAX REV 3.000%06/15/201199.974 / 99.974   110
ILLINOIS ST SALES TAX REV 5.000%06/15/2012107.503 / 107.503   110
ILLINOIS ST SALES TAX REV 5.000%06/15/2013  111.124 / 111.2822.75% / 2.72%3800
ILLINOIS ST SALES TAX REV 5.500%06/15/2015108.550 / 108.550 108.746 / 108.7462.75% / 2.75%21400
ILLINOIS ST SALES TAX REV 5.000%06/15/2018105.317 / 105.317 108.297 / 108.2973.70% / 3.70%440
ILLINOIS ST SALES TAX REV 5.250%06/15/2027103.724 / 103.724   140
ILLINOIS ST SALES TAX REV FIRST SER5.500%06/15/2010105.784 / 105.784 106.337 / 106.3372.70% / 2.70%4100
ILLINOIS ST SALES TAX REV FIRST SER5.000%06/15/2012  108.910 / 108.9102.81% / 2.81%290
ILLINOIS ST SALES TAX REV FIRST SER5.000%06/15/2012109.748 / 109.748 109.986 / 109.9862.56% / 2.56%31100+1
ILLINOIS ST SALES TAX REV FIRST SER5.125%06/15/2021  103.889 / 104.4493.88% / 3.70%250
ILLINOIS ST SALES TAX REV SER U5.000%06/15/2012  100.221 / 100.2212.00% / 2.00%125
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A5.000%01/01/2019107.256 / 107.256 107.356 / 107.3563.85% / 3.85%2100
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A-15.000%01/01/2019  109.533 / 109.5333.67% / 3.67%1100
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SER B%01/01/2016100.000 / 100.000   1250
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SER B%01/01/2017100.000 / 100.000 100.000 / 100.000 22000
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-SR PRIORITY-SER A-1%07/01/2030100.000 / 100.000 100.000 / 100.000 164600
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-SR PRIORITY-SER A-2%07/01/2030  100.000 / 100.0000.00% / 0.00%2+2
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS3.250%04/01/200999.705 / 99.705   3105
ILLINOIS STUDENT ASSISTANCE COMMN STUDENT LN REV ARCS-TAXABLE-SR SER VIII-3%03/01/2045  100.000 / 100.000 61900+4
ILLINOIS STUDENT ASSISTANCE COMMN STUDENT LN REV ARCS-TAXABLE-SR SER VIII-5%03/01/2045100.000 / 100.000 100.000 / 100.000 303500+10
ILLINOIS STUDENT ASSISTANCE COMMN STUDENT LN REV TAXABLE-ARCS-SEN SER VI-3%03/01/2044  100.000 / 100.000 21000
ILLINOIS STUDENT ASSISTANCE COMMN STUDENT LN REV VAR-TAXABLE-SR SER IV-1%03/01/2043  100.000 / 100.000 2+2
ILLINOIS VY RURAL FIRE PROTN DIST ORE 3.400%02/15/2012  102.265 / 102.2652.80% / 2.80%115
JACKSON-UNION CNTYS ILL REGL PORT DIST PORT FACS REV ADJ-REF-ENRON TRANSN SVCS %04/01/2024  100.000 / 100.0000.00% / 0.00%2275
JOLIET ILL WTRWKS & SEW REV 5.000%01/01/2013  110.094 / 110.0942.78% / 2.78%125
KANE & DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 301 CAP APPREC0.000%12/01/202252.191 / 52.191 52.327 / 52.3274.42% / 4.42%32700
KANE CNTY ILL REF3.200%12/01/2008  100.157 / 100.1573.00% / 3.00%125
KANE CNTY ILL CMNTY UNIT SCH DIST NO 304 GENEVA 4.250%01/01/2025  101.206 / 101.2064.10% / 4.10%275
KANE CNTY ILL FST PRESV DIST 4.000%12/15/2019  100.273 / 100.2733.92% / 3.92%240
KANE CNTY ILL SCH DIST NO 129 AURORA WEST SIDE REF-SCH3.250%02/01/2009  101.190 / 101.1902.00% / 2.00%1+1
KANE CNTY ILL SCH DIST NO 129 AURORA WEST SIDE REF-SCH3.500%02/01/2011  103.800 / 103.800 230
KANE CNTY ILL SCH DIST NO 129 AURORA WEST SIDE REF-SCH-SER A5.000%02/01/2016  108.252 / 108.2523.79% / 3.79%230
KANE CNTY ILL SCH DIST NO 131 AURORA EAST SIDE CAP APPREC-SER A0.000%06/01/200898.683 / 98.683   250
KANE COOK & DU PAGE CNTYS ILL CMNTY COLLEGE DIST NO 509 SER A4.050%12/15/2020  99.402 / 99.4024.11% / 4.11%330
KANE MC HENRY COOK & DEKALB CNTYS ILL CMNTY UNIT SCH DIST CAP APPREC0.000%12/01/2016  69.239 / 69.2394.21% / 4.21%15
KANE MC HENRY COOK & DEKALB CNTYS ILL CMNTY UNIT SCH DIST REF5.000%12/01/2017  107.203 / 108.3253.92% / 3.76%6500
KANKAKEE RIV MET AGY ILL SEW TREATMENT FAC REV 4.700%05/01/201299.750 / 99.750   210
KANKAKEE RIV MET AGY ILL SEW TREATMENT FAC REV 5.000%05/01/2022101.433 / 101.433 102.761 / 102.7612.70% / 2.70%375
KANKAKEE RIV MET AGY ILL SEW TREATMENT FAC REV REF-SR LIEN4.000%05/01/2012  102.938 / 102.9383.25% / 3.25%260
KENDALL & KANE CNTYS ILL CMNTY UNIT SCH DIST NO 115 YORKVILLE 5.250%01/01/2025106.886 / 106.886   1110
KENDALL CNTY ILL CMNTY UNIT SCH DIST NO 88 PLANO 0.000%12/01/201283.547 / 83.547   120
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 REF-SER A5.000%10/01/2015110.809 / 110.809   220
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 SER B5.000%10/01/2022108.537 / 108.537   130
LAKE CNTY ILL CMNTY CONS SCH DIST NO 046 GRAYSLAKE CAP APPREC-SER B0.000%12/01/201380.215 / 80.215   360
LAKE CNTY ILL FST PRESV DIST CAP APPREC0.000%12/01/2008  98.457 / 98.4571.90% / 1.90%1+1
LAKE CNTY ILL FST PRESV DIST LD ACQUISITION & DEV-SER A5.000%12/15/2009  104.224 / 104.2242.65% / 2.65%135
LAKE FOREST ILL SER B3.800%12/15/2008  100.094 / 100.0942.50% / 2.50%125
LOYOLA UNIV CHICAGO ILL DIRECT NT OBLIG-SER C4.900%07/01/2014  101.542 / 101.5424.62% / 4.62%250
MADISON & ST CLAIR CNTYS ILL SCH DIST NO 010 COLLINSVILLE SCH BLDG4.100%02/01/2011103.461 / 103.461   240
MADISON & ST CLAIR CNTYS ILL SCH DIST NO 010 COLLINSVILLE SCH BLDG5.250%02/01/2018108.760 / 108.760   130
MADISON CNTY ILL CMNTY UNIT SCH DIST NO 007 EDWARDSVILLE REF-SER A5.000%12/01/2017  114.328 / 114.3283.28% / 3.28%170
MC HENRY & LAKE CNTYS ILL CMNTY HIGH SCH DIST NO 156 REF5.000%02/01/2015110.426 / 110.426   3480
MC LEAN & WOODFORD CNTYS ILL CMNTY UNIT SCH DIST NO 005 REF-SCH3.500%12/01/201299.750 / 99.750   120
MELROSE PARK ILL WTR REV SER A4.800%07/01/201099.870 / 99.870   3300
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK PL EXPN-A0.000%06/15/2016  74.408 / 74.4083.57% / 3.57%170
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK PL EXPN-A0.000%06/15/2018  66.363 / 66.3634.00% / 4.00%120
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK PL EXPN-A0.000%06/15/2019  63.080 / 63.0804.10% / 4.10%115
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-PREREFUNDED-A0.000%06/15/2022  53.543 / 53.5434.40% / 4.40%110
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-REF-MCCORMICK PJ-A0.000%06/15/202541.128 / 41.129 42.592 / 42.5924.98% / 4.98%3100
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV MCCORMICK PLACE EXPANSION-A5.000%12/15/2028100.611 / 100.611   115
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV PREREFUNDED-CAP APPREC-SER A0.000%06/15/2010  93.368 / 93.3682.94% / 2.94%480
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV PREREFUNDED-CAP APPREC-SER A 0.000%06/15/200996.350 / 96.350   3150
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV UNREFUNDED BAL-A-02-MBIA IBC0.000%06/15/202152.000 / 52.000   375
MOLINE ILL CORP PURP-SER A4.400%02/01/2013  104.455 / 104.4553.20% / 3.20%110
MOLINE ILL REF-CORP PURP-SER A4.150%12/01/2029100.500 / 100.500 101.100 / 101.1004.00% / 4.00%21770
MOLINE ILL TAXABLE-CORP PURP-SER B5.500%11/01/2017  102.625 / 102.6254.87% / 4.87%360
NAPERVILLE ILL PK DIST 3.000%01/15/2009  100.886 / 100.8862.00% / 2.00%1+1
NORTHBROOK ILL 4.250%12/01/2020  105.739 / 105.7393.49% / 3.49%15
NORTHBROOK ILL 4.375%12/01/2028  100.030 / 101.5004.37% / 4.17%4400
NORTHEASTERN ILL UNIV CTFS PARTN CAP IMPT PROJ4.750%10/01/202595.760 / 95.760