Municipalbonds.com

Trades and Prices for Illinois: 02/01/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/01/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ADAMS CNTY ILL SCH DIST NO 172 REF-SER B4.600%02/01/2014102.105 / 102.105   230
ALTON ILL RESIDENTIAL MTG REV 7.500%12/01/2009    15
AURORA ILL ECONOMIC DEV REV ADJ-AURORA UNIV%03/01/2035100.000 / 100.000   11000
BARRINGTON ILL PK DIST 5.000%12/01/2011  108.668 / 108.6682.60% / 2.60%1100
BERWYN ILL REF5.000%12/01/2014100.377 / 100.377   15
BI-STATE DEV AGY MO ILL MET DIST REV METROLINK CROSS CNTY PROJ-B5.000%10/01/2032101.500 / 101.765   2150
BI-STATE DEV AGY MO ILL MET DIST REV ST CLAIR CNTY METROLINK EXTN-A5.000%07/01/2018101.738 / 101.738 102.848 / 102.8482.80% / 2.80%440
BI-STATE DEV AGY MO ILL MET DIST REV ST CLAIR CNTY METROLINK EXTN-A5.000%07/01/2028101.270 / 102.539 102.770 / 102.7702.99% / 2.99%340
BI-STATE DEV AGY MO ILL MET DIST REV VAR-METROLINK CROSS CNTY PJ-A%10/01/2032100.000 / 100.000   2260
BI-STATE DEV AGY MO ILL MET DIST REV VAR-METROLINK-A-RMKT-8/1/063.950%10/01/2009    21000
BLUE ISLAND ILL REF-WTRWKS & SEW4.250%12/01/2010102.750 / 102.750   3615
BOLINGBROOK ILL SER A5.000%01/01/2025101.509 / 101.509 104.934 / 104.9344.17% / 4.17%9570
BUFFALO GROVE ILL PK DIST 5.000%12/30/2021  105.693 / 105.6933.43% / 3.43%110
CARY ILL SPL TAX REF-SPL SVC AREA NO 25.000%03/01/2030  99.723 / 100.4605.02% / 4.93%323950
CENTRAL LAKE CNTY ILL JT ACTN WTR AGY INTERIM WTR REV CAP APPREC0.000%05/01/2012  87.549 / 87.8493.16% / 3.08%3200
CHAMPAIGN CNTY ILL PUB SAFETY SALES TAX5.400%01/01/2029101.943 / 101.943   125
CHICAGO ILL BLDG ACQUISITION CTFS5.250%01/01/2012102.053 / 102.053 102.093 / 102.0933.75% / 3.75%2500
CHICAGO ILL CAP APPREC-CENTRAL LOOP PROJ-A0.000%12/01/200895.973 / 95.973 97.432 / 97.4323.20% / 3.20%480
CHICAGO ILL CAP APPREC-CITY COLLEGES0.000%01/01/203819.640 / 19.640 20.759 / 20.7595.33% / 5.33%4160
CHICAGO ILL CAP APPREC-PJ & REF-SER A-CONV0.000%01/01/202193.750 / 93.750   180
CHICAGO ILL DIRECT ACCESS CD PG-SER E-3B4.000%01/01/2015  104.373 / 104.3733.29% / 3.29%210
CHICAGO ILL MODERN SCHS ACROSS CHICAGO-C5.000%12/01/2009  105.098 / 105.0982.13% / 2.13%2200
CHICAGO ILL NEIGHBORHOODS ALIVE 21 PG-A5.000%01/01/2009  102.396 / 102.3962.30% / 2.30%1200
CHICAGO ILL NEIGHBORHOODS ALIVE 21 PROG5.000%01/01/2022  104.559 / 104.5594.12% / 4.12%2100
CHICAGO ILL NEIGHBORHOODS ALIVE 21 PROG5.000%01/01/2043108.000 / 108.000 110.571 / 110.5713.03% / 3.03%4285
CHICAGO ILL NEIGHBORHOODS ALIVE 21-SER A5.500%01/01/2014  108.551 / 108.5512.43% / 2.43%150
CHICAGO ILL PREREFUNDED-07 PJ & REF-SER A5.500%01/01/2010104.619 / 104.619 104.999 / 104.9992.79% / 2.79%2140
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.375%01/01/2024    2800
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.125%01/01/2029102.340 / 102.340 102.840 / 102.8403.01% / 3.01%210
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.250%01/01/2033107.314 / 107.314   120
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.375%01/01/2034101.683 / 101.683 103.433 / 103.4332.60% / 2.60%330
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.000%01/01/2042107.704 / 107.704 108.573 / 108.5752.91% / 2.91%6250
CHICAGO ILL PREREFUNDED-PROJ-SER A4.750%01/01/2013102.562 / 102.562   220
CHICAGO ILL PREREFUNDED-REF-PJ-SER A5.000%01/01/2027107.852 / 107.852   250
CHICAGO ILL PREREFUNDED-REF-PJ-SER A5.000%01/01/2034  109.052 / 109.0523.00% / 3.00%110
CHICAGO ILL PREREFUNDED-REF-PJ-SER A5.000%01/01/2042105.869 / 107.000109.301 / 109.8702.95% / 2.83%17725
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2027  105.125 / 106.9794.30% / 4.06%101030
CHICAGO ILL PROJ & REF-SER A4.750%01/01/203698.310 / 98.310 98.500 / 100.2504.85% / 4.71%5160
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2041103.944 / 103.944   2100
CHICAGO ILL UNREFUNDED BAL-07-PJ & REF-A5.500%01/01/2010103.657 / 103.657 104.033 / 104.0333.30% / 3.30%260
CHICAGO ILL UNREFUNDED BAL-PROJ & REF-A5.250%01/01/2009  102.437 / 102.4372.50% / 2.50%1100
CHICAGO ILL UNREFUNDED BAL-PROJ & REF-A5.250%01/01/2033101.922 / 101.922   15
CHICAGO ILL VAR-REF-SER F%01/01/2042100.000 / 100.000 100.000 / 100.000 2+2
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-1%12/01/2028100.000 / 100.000 100.000 / 100.000 8865
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-2%12/01/2028  100.000 / 100.0000.00% / 0.00%52530
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-3%12/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
CHICAGO ILL BRD ED ARS-REF-SER B-2%03/01/2032  100.000 / 100.000 142825+1
CHICAGO ILL BRD ED ARS-SER B-2%03/01/2026  100.000 / 100.0000.00% / 0.00%150
CHICAGO ILL BRD ED ARS-SER B-3%03/01/2033  100.000 / 100.0000.00% / 0.00%41425
CHICAGO ILL BRD ED ARS-SER D-1%03/01/2014100.000 / 100.000 100.000 / 100.000 2350
CHICAGO ILL BRD ED ARS-SER D-2%03/01/2022  100.000 / 100.0000.00% / 0.00%52700
CHICAGO ILL BRD ED ARS-SER D-4%03/01/2034  100.000 / 100.000 4100+2
CHICAGO ILL BRD ED CAP APPREC-CHICAGO SCH RFM-A 0.000%12/01/2011  89.216 / 89.2163.01% / 3.01%2135
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/200993.955 / 93.955   1120
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/201186.976 / 86.976 90.093 / 90.0932.75% / 2.75%270
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/201959.550 / 59.550   140
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2024  44.000 / 44.0004.94% / 4.94%2100
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/202441.403 / 41.403 44.086 / 44.0864.93% / 4.93%4100
CHICAGO ILL BRD ED CAP APPREC-SER B-1-MBIA IBC0.000%12/01/202639.278 / 39.278 39.478 / 39.4785.00% / 5.00%250
CHICAGO ILL BRD ED DEDICATED REVS-SER D5.000%12/01/2018110.969 / 110.969 112.375 / 112.3753.50% / 3.50%2200
CHICAGO ILL BRD ED DEDICATED-SER B4.500%12/01/2036  101.000 / 101.0794.36% / 4.35%325
CHICAGO ILL BRD ED SER A5.000%12/01/2014  108.674 / 108.6743.05% / 3.05%2100
CHICAGO ILL BRD ED VAR-DEDICATED REVS-D-1%03/01/2012100.000 / 100.000 100.000 / 100.0001.70% / 1.70%2400
CHICAGO ILL BRD ED VAR-DEDICATED REVS-D-2%03/01/2036100.000 / 100.000 100.000 / 100.0001.70% / 1.70%2200
CHICAGO ILL BRD ED VAR-SER C-1%03/01/2031100.000 / 100.000 100.000 / 100.000 22000
CHICAGO ILL BRD ED VAR-SER D%03/01/2032100.000 / 100.000   1+1
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO REF-SER A5.000%12/01/2014110.953 / 110.953 111.994 / 111.9943.04% / 3.04%2200
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.500%01/01/2015105.806 / 105.806   11000
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/2020100.610 / 100.610 103.110 / 103.1104.25% / 4.25%210
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/203597.400 / 97.400   360
CHICAGO ILL MIDWAY ARPT REV AMT-SER B5.750%01/01/2022  100.612 / 100.6124.01% / 4.01%140
CHICAGO ILL MIDWAY ARPT REV SER B5.000%01/01/2028  101.619 / 101.6194.25% / 4.25%250
CHICAGO ILL MIDWAY ARPT REV SER B5.000%01/01/2031  103.076 / 103.0764.14% / 4.14%120
CHICAGO ILL MIDWAY ARPT REV VAR-SECOND LIEN-SER A%01/01/2029100.000 / 100.000   1+1
CHICAGO ILL MIDWAY ARPT REV VAR-SECOND LIEN-SER B%01/01/2029100.000 / 100.000 100.000 / 100.000 4500+3
CHICAGO ILL MIDWAY ARPT REV VAR-SECOND LIEN-SER D%01/01/2035  100.000 / 100.000 4175
CHICAGO ILL MIDWAY ARPT REV VAR-TAXABLE-SECOND LIEN-SER A%01/01/2021100.000 / 100.000   1100
CHICAGO ILL MULTI-FAMILY HSG REV PAUL G STEWART PHASES I&II-FHA4.900%03/20/2044  96.000 / 96.0005.14% / 5.14%125
CHICAGO ILL O HARE INTL ARPT REV 2ND LIEN-PASSENGER FAC-D5.000%01/01/2032  105.835 / 105.8353.21% / 3.21%280
CHICAGO ILL O HARE INTL ARPT REV ADJ-SECOND LIEN-SER B %01/01/2018  100.000 / 100.000 1+1
CHICAGO ILL O HARE INTL ARPT REV AMT-2ND LIEN PASSENGER FAC-C5.100%01/01/202698.555 / 98.555 100.980 / 100.9804.82% / 4.82%440
CHICAGO ILL O HARE INTL ARPT REV AMT-GEN ARPT-THIRD LIEN-SER D4.000%01/01/2018  100.000 / 100.7004.00% / 3.91%11230
CHICAGO ILL O HARE INTL ARPT REV GEN APRT-THIRD LIEN-SER B5.000%01/01/2018  109.780 / 109.7803.70% / 3.70%1+1
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT THIRD LIEN-SER A5.250%01/01/2023103.257 / 103.257 103.256 / 103.3074.75% / 4.74%5+5
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER A5.000%01/01/2019  109.132 / 109.1323.88% / 3.88%1+1
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER A4.500%01/01/203896.180 / 97.05498.364 / 100.2564.60% / 4.47%51565
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.000%01/01/2012  104.480 / 104.4802.78% / 2.78%2150
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.000%01/01/2018  102.967 / 102.9673.64% / 3.64%150
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.000%01/01/2021  99.996 / 99.9964.00% / 4.00%215
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.250%01/01/2028  99.646 / 99.6464.28% / 4.28%110
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.500%01/01/2033  99.750 / 100.0004.52% / 4.50%460
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.500%01/01/2038  100.000 / 100.0284.50% / 4.50%210
CHICAGO ILL O HARE INTL ARPT REV REF-2ND LIEN-SER C-15.000%01/01/2011104.717 / 104.717   140
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.250%01/01/202399.290 / 99.470 102.290 / 102.4704.60% / 4.55%450
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.375%01/01/203299.020 / 99.035 101.520 / 101.5204.94% / 4.94%355
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT-THIRD LIEN-SER E5.250%01/01/2020  105.428 / 105.4284.20% / 4.20%3150
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT-THIRD LIEN-SER E4.750%01/01/202996.047 / 96.047   120
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LIEN-C-25.250%01/01/203099.290 / 100.290 101.990 / 102.7904.86% / 4.70%480
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LIEN-C-25.250%01/01/203498.262 / 98.262 99.600 / 99.6005.28% / 5.28%550
CHICAGO ILL O HARE INTL ARPT REV VAR-GEN ARPT-3RD LIEN-SER C%01/01/2035100.000 / 100.000   1100
CHICAGO ILL PK DIST PREREFUNDED-SER D5.500%01/01/2018107.987 / 107.987   1205
CHICAGO ILL PK DIST REF-ARS-HARBOR FACS 5.000%01/01/2020104.920 / 104.920   3165
CHICAGO ILL PK DIST REF-PERSONAL PPTY RELACMNT-B3.500%01/01/2011  102.076 / 102.0762.75% / 2.75%185
CHICAGO ILL PK DIST REF-PERSONAL PPTY REPLACEMNT-A3.750%01/01/2019  101.237 / 101.2373.60% / 3.60%1100
CHICAGO ILL PK DIST UNREFUNDED BAL-LTD TAX-SER C5.500%01/01/2017    280
CHICAGO ILL PK DIST UNREFUNDED BALANCE-LTD TAX-A5.000%01/01/2015100.275 / 100.275   375
CHICAGO ILL PUB BLDG COMM BLDG REV REF-CHICAGO SCH REFORM-B5.250%12/01/2015110.308 / 110.308   3105
CHICAGO ILL PUB BLDG COMM BLDG REV REF-CHICAGO SCH REFORM-B5.250%12/01/2017  111.092 / 111.0923.88% / 3.88%1+1
CHICAGO ILL SALES TAX REV 5.000%01/01/2009  102.215 / 102.2152.50% / 2.50%2150
CHICAGO ILL SALES TAX REV PREREFUNDED5.250%01/01/2020102.750 / 102.750 103.021 / 103.0642.62% / 2.52%4280
CHICAGO ILL SALES TAX REV REF5.000%01/01/2023  107.289 / 107.5003.86% / 3.83%2100
CHICAGO ILL SALES TAX REV VAR-REF%01/01/2034100.000 / 100.000 100.000 / 100.000 31600
CHICAGO ILL TAX INCREMENT ALLOC-NEAR SOUTH REDEV PJ-A5.000%11/15/2010102.877 / 102.877 103.377 / 103.3773.03% / 3.03%3300
CHICAGO ILL TAX INCREMENT ALLOC-NEAR SOUTH REDEV PJ-A5.000%11/15/2012103.065 / 103.065   150
CHICAGO ILL TAX INCREMENT JR LIEN-NEAR SOUTH REDEV PJ-A5.000%11/15/2010  99.610 / 99.6105.15% / 5.15%220
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A5.000%01/01/2031104.221 / 104.496   490
CHICAGO ILL WASTEWATER TRANSMISSION REV VAR-SECOND LIEN-SER A%01/01/2039100.000 / 100.000 100.000 / 100.0003.80% / 3.80%111900+5
CHICAGO ILL WTR REV SR LIEN5.000%11/01/2021105.449 / 105.449 106.832 / 106.8323.05% / 3.05%440
CICERO ILL 4.000%12/01/2013102.107 / 102.107   125
COLES & CUMBERLAND CNTYS ILL CMNTY UNIT SCH DIST NO 002 5.800%02/01/2016  109.118 / 109.1182.61% / 2.61%115
COOK & DU PAGE CNTYS ILL HIGH SCH DIST NO 210 PREREFUNDED-CAP APPREC0.000%12/01/201477.923 / 77.923 79.423 / 79.4233.41% / 3.41%240
COOK & DU PAGE CNTYS ILL HIGH SCH DIST NO 210 PREREFUNDED-CAP APPREC0.000%12/01/201573.057 / 73.057   15
COOK & DU PAGE CNTYS ILL HIGH SCH DIST NO 210 UNREFUNDED BALANCE-CAP APPREC0.000%12/01/201573.057 / 73.057   15
COOK CNTY ILL CAP IMPT-SER A5.000%11/15/2023100.500 / 100.500 103.500 / 103.5003.50% / 3.50%230
COOK CNTY ILL CAP IMPT-SER A5.000%11/15/202899.517 / 100.000 102.000 / 102.0004.23% / 4.23%345
COOK CNTY ILL CAP IMPT-SER C5.500%11/15/2026112.795 / 112.795 113.035 / 113.1312.58% / 2.56%31700+1
COOK CNTY ILL PREREFUNDED-SER A5.125%11/15/2026  107.450 / 107.4502.73% / 2.73%175
COOK CNTY ILL REF-SER A5.000%11/15/2018  101.174 / 101.1744.54% / 4.54%315
COOK CNTY ILL VAR-CAP IMPT-SER E%11/01/2033100.000 / 100.000 100.000 / 100.0001.87% / 1.87%81325+3
COOK CNTY ILL CMNTY CONS SCH DIST NO 021 WHEELING CAP APPREC0.000%12/01/202055.669 / 55.669 57.231 / 57.2314.40% / 4.40%220
COOK CNTY ILL FST PRESV DIST 5.000%11/15/2010103.330 / 103.330 104.430 / 104.4303.31% / 3.31%220
COOK CNTY ILL HIGH SCH DIST NO 209 PROVISO TWP CAP APPREC5.000%12/01/2014110.880 / 110.880   3840
COOK CNTY ILL NEW PUB HSG AUTH 5.000%04/01/2008  100.300 / 100.3002.98% / 2.98%1100
COOK CNTY ILL SCH DIST NO 036 WINNETKA 3.500%12/01/2013  102.756 / 102.7562.98% / 2.98%220
COOK CNTY ILL SCH DIST NO 057 MT PROSPECT REF4.600%12/01/2013  101.730 / 101.7302.45% / 2.45%1635
COOK CNTY ILL SCH DIST NO 102 LA GRANGE CAP APPREC0.000%12/01/201187.334 / 87.334   1165
COOK CNTY ILL SCH DIST NO 123 OAK LAWN CAP APPREC-SCH0.000%12/01/202152.901 / 52.901   270
COOK CNTY ILL SCH DIST NO 123 OAK LAWN UNREFUNDED BALANCE6.200%12/01/2008  102.238 / 102.2383.40% / 3.40%110
COOK CNTY ILL SCH DIST NO 135 DEBT CTFS5.000%05/01/2016  110.884 / 110.8843.30% / 3.30%360
COOK CNTY ILL SCH DIST NO 162 MATTESON CAP APPREC-SER A0.000%12/01/2010  92.717 / 92.7172.70% / 2.70%175
COOK CNTY ILL TWP HIGH SCH DIST NO 225 NORTHFIELD TWP 5.000%12/01/2026105.650 / 105.650 107.442 / 107.4424.11% / 4.11%225+1
COOK CNTY ILL TWP HIGH SCH DIST NO 227 RICH TWP 4.000%12/01/2016  105.491 / 105.4913.28% / 3.28%110
COOK KANE LAKE & MC HENRY CNTYS ILL CMNTY COLLEGE DIST WILLIAM RAINEY HARPER COLLEG-A5.500%12/01/2008102.279 / 102.279   110
DU PAGE CNTY ILL REF-DRAINAGE PROJ4.250%07/01/202595.850 / 95.850 98.350 / 98.3504.39% / 4.39%220
DU PAGE CNTY ILL CMNTY HIGH SCH DIST NO 099 DOWNERS GROVE REF2.750%12/01/200999.172 / 99.172 100.262 / 100.2622.60% / 2.60%4220
DU PAGE CNTY ILL HIGH SCH DIST NO 087 GLENBARD TWP DEBT CTFS4.000%04/01/2014  105.577 / 105.5773.00% / 3.00%1550
DU PAGE CNTY ILL TRANSN REV REF5.000%01/01/2018  111.359 / 111.3593.26% / 3.26%150
DU PAGE WTR COMMN ILL WTR REV REF5.000%05/01/2009  102.711 / 103.2682.75% / 2.30%3410
EFFINGHAM CUMBERLAND & SHELBY CNTYS ILL CMNTY UNIT SCH DIST REF4.000%11/01/2010  103.940 / 103.9402.50% / 2.50%165
EVANSTON ILL SER B4.250%01/01/2023  102.220 / 102.2203.92% / 3.92%330
EVANSTON ILL UNREFUNDED BALANCE-CORP PURP5.000%12/01/2016  100.726 / 100.7264.08% / 4.08%15
FRANKLIN PARK ILL PREREFUNDED-ALT REV SOURCE-A5.000%07/01/2034107.371 / 107.371 109.246 / 109.7463.27% / 3.18%3180
FRANKLIN PARK ILL REF-ALT REV SOURCE-SER B4.000%07/01/2010  102.961 / 102.9612.72% / 2.72%2300
GENEVA ILL ELEC REV 5.000%05/01/2011107.500 / 107.500   31110
GENEVA ILL ELEC REV 5.000%05/01/2016108.059 / 108.059   1+1
GLENVIEW ILL TAXABLE-SER B4.700%12/01/2009  99.950 / 99.9504.72% / 4.72%225
GREENVILLE ILL HEALTH CARE FACS REV EDWARD A UTLAUT MEM HOSP PROJ5.000%05/01/201698.160 / 98.160 98.500 / 100.1605.22% / 4.26%315
HODGKINS ILL ENVIRONMENTAL IMPT REV MBM PROJ5.750%11/01/201097.900 / 97.900   220
ILLINOIS DEPT CENT MGMT SVCS CTFS PARTN 5.200%07/01/2009  102.927 / 102.9273.05% / 3.05%1120
ILLINOIS DEPT CENT MGMT SVCS CTFS PARTN 5.500%07/01/2013    125
ILLINOIS DEV FIN AUTH GAS SUPPLY REV NORTH SHORE GAS CO PROJ5.000%12/01/202895.250 / 95.250100.000 / 100.0004.90% / 4.90%6135
ILLINOIS DEV FIN AUTH GAS SUPPLY REV VAR-REF-PEOPLES GAS LT COKE-C%10/01/2037100.000 / 100.000 100.000 / 100.000 460
ILLINOIS DEV FIN AUTH GAS SUPPLY REV VAR-REF-PEOPLES GAS LT COKE-D%10/01/2037  100.000 / 100.000 250
ILLINOIS DEV FIN AUTH HOSP REV ADVENTIST HLTH SYS/SUNBELT OBL5.650%11/15/2024104.925 / 104.925 106.208 / 106.2082.60% / 2.60%4120
ILLINOIS DEV FIN AUTH INDL DEV REV ADJ-FLEETWOOD SYS INC PROJ %05/01/2010100.000 / 100.000   130
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-DIAL TOOL INDUSTRIES PROJ %11/01/2013100.000 / 100.000   15
ILLINOIS DEV FIN AUTH LEASE REV NORTHERN ILL UNIV PROJ5.000%09/01/2024  100.897 / 100.8974.40% / 4.40%220
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ADJ-REF-ILL PWR CO PJ-SER B%04/01/2032100.000 / 100.000 100.000 / 100.000 121400
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-ILL PWR CO PROJ%03/01/2017  100.000 / 100.000 7550
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-ILL PWR PROJ%11/01/2028100.000 / 100.000 100.000 / 100.000 6275
ILLINOIS DEV FIN AUTH REV ADJ-ST ANNE PLACE PROJ%06/01/2022100.000 / 100.000 100.000 / 100.000 2160
ILLINOIS DEV FIN AUTH REV CAP APPREC-LOC GOVT PG-205 PJ0.000%02/01/2015  79.286 / 79.2863.35% / 3.35%165
ILLINOIS DEV FIN AUTH REV CMNTY REHAB PROVIDERS-A5.700%07/01/2019  101.097 / 101.0975.37% / 5.37%250
ILLINOIS DEV FIN AUTH REV CMNTY REHAB PROVIDERS-SER A5.600%07/01/201998.101 / 98.101   210
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-ELGIN SCH DIST PJ0.000%01/01/2018  66.873 / 66.8734.11% / 4.11%115
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-ELGIN SCH U-46 PJ0.000%01/01/201576.145 / 76.145   110
ILLINOIS DEV FIN AUTH REV LOC GOVT PROG-AURORA EAST SCH0.000%12/01/201766.120 / 66.120   160
ILLINOIS DEV FIN AUTH REV PARS-PROVENA HEALTH-SER D%05/01/2028100.000 / 100.000 100.000 / 100.000 101675
ILLINOIS DEV FIN AUTH REV PARS-PROVENA-D-RMKT 12/20/00%05/01/2028100.000 / 100.000   224250+5
ILLINOIS DEV FIN AUTH REV PREREFUNDED-ILL WESLEYAN UNIV5.125%09/01/2035106.391 / 106.391   230
ILLINOIS DEV FIN AUTH REV SCH DIST PG-ROCKFORD SCH 205 6.600%02/01/2010106.613 / 106.613   110
ILLINOIS DEV FIN AUTH REV UNREFUNDED BAL-ILL WESLEYAN5.500%09/01/2032    230
ILLINOIS DEV FIN AUTH REV VAR-EVANSTON NORTHWESTERN-B%05/01/2031100.000 / 100.000   72400+1
ILLINOIS DEV FIN AUTH REV VAR-JEWISH FED MET CHICAGO PJS%09/01/2032  100.000 / 100.000 11000
ILLINOIS DEV FIN AUTH REV VAR-PROVENA HEALTH-SER C%05/01/2028  100.000 / 100.0000.00% / 0.00%1275
ILLINOIS DEV FIN AUTH REV VAR-PROVENA HLTH-B-RMKT-4/1/03%05/01/2028  100.000 / 100.0000.00% / 0.00%2375
ILLINOIS DEV FIN AUTH REV ZERO CPN-SCH DIST PG-NO 3000.000%12/01/201280.100 / 80.100   375
ILLINOIS EDL FACS AUTH REVS ADJ-ART INSTITUTE OF CHICAGO %03/01/2027  100.000 / 100.000 1+1
ILLINOIS EDL FACS AUTH REVS CAP APPREC-PREREFUNDED0.000%07/01/201467.334 / 67.780   5175
ILLINOIS EDL FACS AUTH REVS CAP APPREC-UNREFUNDED BAL0.000%07/01/201450.094 / 51.312 50.594 / 52.5538.91% / 6.09%8230
ILLINOIS EDL FACS AUTH REVS REF-ILL INST OF TECHNOLOGY5.000%12/01/2016104.530 / 104.530   150
ILLINOIS EDL FACS AUTH REVS UNREFUNDED BAL-UNIV CHICAGO-A5.125%07/01/2038100.650 / 100.650   375
ILLINOIS FIN AUTH BD BK REV SER B3.300%02/01/2014  100.000 / 100.0003.30% / 3.30%15
ILLINOIS FIN AUTH BD BK REV SER B3.450%02/01/2015  100.750 / 100.7503.33% / 3.33%175
ILLINOIS FIN AUTH ENVIRONMENTAL IMPT REV VAR-REF-AMERENCILCO PROJ%10/01/2039100.000 / 100.000 100.000 / 100.000 41315
ILLINOIS FIN AUTH ENVIRONMENTAL IMPT REV VAR-REF-AMERENCIPS PROJ%07/01/2025100.000 / 100.000   1700
ILLINOIS FIN AUTH REV ARS-ALEXIAN BROS HEALTH SYS-A%01/01/202899.962 / 99.962   1100
ILLINOIS FIN AUTH REV ARS-CARLE FNDTN-SUBSER A-1%02/15/2028100.000 / 100.000   4150+2
ILLINOIS FIN AUTH REV ARS-CARLE FNDTN-SUBSER A-2%02/15/2035  100.000 / 100.000 2200
ILLINOIS FIN AUTH REV ARS-EDWARD HOSP OBLIG GRP-A-1%02/01/2040  100.000 / 100.0000.00% / 0.00%2850
ILLINOIS FIN AUTH REV ARS-HOSP-KISHWAUKEE HLTH SYS%10/01/2035  100.000 / 100.000 21000
ILLINOIS FIN AUTH REV ARS-OSF HEALTHCARE SYS-SER B%11/15/2037  100.000 / 100.0000.00% / 0.00%3150
ILLINOIS FIN AUTH REV ARS-OSF HEALTHCARE SYS-SER C%11/15/2037  100.000 / 100.0000.00% / 0.00%306800
ILLINOIS FIN AUTH REV ARS-REF-RUSH UNIV MED CTR-B-1%11/01/2035  100.000 / 100.0000.00% / 0.00%2200
ILLINOIS FIN AUTH REV ARS-SILVER CROSS HOSP & MED-B%08/15/2035  100.000 / 100.000 82250
ILLINOIS FIN AUTH REV EXTRAS-REF-FAIRVIEW OBLIG-B-15.100%08/15/2042  100.000 / 100.000 49945
ILLINOIS FIN AUTH REV EXTRAS-REF-FAIRVIEW OBLIG-B-24.900%08/15/2042  100.000 / 100.000 39685
ILLINOIS FIN AUTH REV FLOATER-TRS-SER K19-REG D%08/15/2043100.000 / 100.000   2390
ILLINOIS FIN AUTH REV NEWMAN FDTN UNIV ILL PROJ5.000%02/01/203297.409 / 97.409   1+1
ILLINOIS FIN AUTH REV PARS-CENTRAL DUPAGE HEALTH-A-1%11/01/2038100.000 / 100.000 99.964 / 100.000 3300+1
ILLINOIS FIN AUTH REV PARS-CENTRAL DUPAGE HEALTH-A-2%11/01/2038  100.000 / 100.000 1100
ILLINOIS FIN AUTH REV PARS-LITTLE CO OF MARY HOSP%08/15/2035  100.000 / 100.000 1225
ILLINOIS FIN AUTH REV PARS-PALOS CMNTY HOSP%05/15/2018  99.985 / 100.000 62450+2
ILLINOIS FIN AUTH REV PARS-RIVERSIDE HEALTH SYS%11/15/2029100.000 / 100.000 100.000 / 100.000 2150
ILLINOIS FIN AUTH REV REF-CAP IMPT-YMCA SOUTHWEST PJ4.500%09/01/2022  94.768 / 94.9655.01% / 4.99%5125
ILLINOIS FIN AUTH REV REF-FAIRVIEW OBLIG GRP-SER A4.100%08/15/2010  100.000 / 100.0004.10% / 4.10%335
ILLINOIS FIN AUTH REV REF-FAIRVIEW OBLIG GRP-SER A4.200%08/15/2011  100.000 / 100.0004.20% / 4.20%385
ILLINOIS FIN AUTH REV REF-FAIRVIEW OBLIG GRP-SER A4.300%08/15/2012  100.000 / 100.0004.30% / 4.30%385
ILLINOIS FIN AUTH REV REF-FAIRVIEW OBLIG GRP-SER A4.400%08/15/2013  100.000 / 100.0004.40% / 4.40%255
ILLINOIS FIN AUTH REV REF-FAIRVIEW OBLIG GRP-SER A4.500%08/15/2014  100.000 / 100.0004.50% / 4.50%125
ILLINOIS FIN AUTH REV REF-FAIRVIEW OBLIG GRP-SER A5.500%08/15/2018  99.018 / 99.0185.62% / 5.62%6135
ILLINOIS FIN AUTH REV REF-FAIRVIEW OBLIG GRP-SER A6.000%08/15/2022  100.000 / 100.0006.00% / 6.00%11175
ILLINOIS FIN AUTH REV REF-FAIRVIEW OBLIG GRP-SER A6.125%08/15/2028  98.792 / 98.7926.23% / 6.23%6250
ILLINOIS FIN AUTH REV REF-FAIRVIEW OBLIG GRP-SER A6.250%08/15/2035  98.706 / 98.7066.35% / 6.35%670
ILLINOIS FIN AUTH REV REF-FAIRVIEW OBLIG GRP-SER A6.250%08/15/2040  97.957 / 97.9576.40% / 6.40%8255
ILLINOIS FIN AUTH REV SAVRS-REF-DEPAUL UNIV-SER B%10/01/2026  100.000 / 100.0000.00% / 0.00%2625
ILLINOIS FIN AUTH REV SMITH VLG PROJ-SER A6.125%11/15/2025  100.000 / 100.0006.12% / 6.12%330
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-A-1%11/01/2030  99.970 / 99.9700.00% / 0.00%2+2
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-A-2%11/01/2030  100.000 / 100.0000.00% / 0.00%1100
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-B-1%11/01/2038  99.940 / 100.0000.00% / 0.00%3+3
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-B-2%11/01/2038100.000 / 100.000 100.000 / 100.0000.00% / 0.00%163750+8
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-B-3%11/01/2038  100.000 / 100.0000.00% / 0.00%3175+2
ILLINOIS FIN AUTH REV VAR-CHILDRENS MEM HOSP%08/15/2029100.000 / 100.000 100.000 / 100.000 41525
ILLINOIS FIN AUTH REV VAR-HOSP SISTERS SVCS-SER C%03/15/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%152325+7
ILLINOIS FIN AUTH REV VAR-INSD-OSF HEALTHCARE SYS-E%11/15/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21000+1
ILLINOIS FIN AUTH REV VAR-NORTHWESTERN MEM HOSP-A-1%08/15/2042  100.000 / 100.000 1+1
ILLINOIS FIN AUTH REV VAR-NORTHWESTERN MEM HOSP-B-1%08/15/2043100.000 / 100.000 100.000 / 100.000 2+2
ILLINOIS FIN AUTH REV VAR-NORTHWESTN MEM-SUBSER-B-1%08/15/2038100.000 / 100.000   2600
ILLINOIS FIN AUTH REV VAR-REF-ADVOCATE HEALTH-A-2%11/01/2022100.000 / 100.000   2300
ILLINOIS FIN AUTH REV VAR-REF-ADVOCATE HEALTH-B-2%11/01/2022  100.000 / 100.0000.00% / 0.00%175
ILLINOIS FIN AUTH REV VAR-REF-ADVOCATE HEALTH-B-3%11/01/2022  99.972 / 99.9720.00% / 0.00%3+3
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER B%05/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER C%05/15/2035100.000 / 100.000   1100
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER D%05/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3575
ILLINOIS FIN AUTH REV WESLEYAN UNIV-SER B4.500%09/01/2035  96.850 / 96.8504.71% / 4.71%220
ILLINOIS FIN AUTH STUDENT HSG REV MJH ED ASSISTANCE IV-SR SER A5.125%06/01/2035  75.823 / 75.8237.15% / 7.15%1100
ILLINOIS HEALTH FACS AUTH REV ADJ-CENTEGRA HEALTH SYS%09/01/2032  100.000 / 100.000 1+1
ILLINOIS HEALTH FACS AUTH REV ADJ-SWEDISH COVENANT HOSP PROJ%08/01/2025100.000 / 100.000   2400
ILLINOIS HEALTH FACS AUTH REV ADJ-UNIV CHICAGO HOSPS PJ-C %08/15/2026100.000 / 100.000 100.000 / 100.000 2400
ILLINOIS HEALTH FACS AUTH REV ADVOCATE NETWORK HEALTH CARE6.125%11/15/2022  109.604 / 109.6042.52% / 2.52%150
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.250%01/01/2014  103.415 / 103.4154.58% / 4.58%150
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.000%01/01/2019  103.284 / 103.2842.40% / 2.40%2200
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.000%01/01/2025102.452 / 102.452   15
ILLINOIS HEALTH FACS AUTH REV ARS-HEALTH CARE-RMKT-B2-5-26-5%05/15/2029100.000 / 100.000   112075+1
ILLINOIS HEALTH FACS AUTH REV ARS-HOSP SISTERS SVCS INC-A%12/01/2023  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS HEALTH FACS AUTH REV COML PAPER MODE-RMK-11/16/94%11/15/2025100.000 / 100.000   1400
ILLINOIS HEALTH FACS AUTH REV EDWARD HOSP OBLIGATED GRP-A5.000%02/15/2020  104.111 / 104.1113.86% / 3.86%210
ILLINOIS HEALTH FACS AUTH REV FLOAT-HEALTH CARE-RMKT-5-26-05%05/15/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%103625
ILLINOIS HEALTH FACS AUTH REV FRANCISCAN SISTERS HLTH CARE-C6.000%09/01/2009    250
ILLINOIS HEALTH FACS AUTH REV FRANCISCAN SISTERS HLTH CARE-C6.000%09/01/2011    345
ILLINOIS HEALTH FACS AUTH REV PARS-CENTRAL DUPAGE HLTH-A-1%11/01/2024100.000 / 100.000 100.000 / 100.000 81625
ILLINOIS HEALTH FACS AUTH REV PARS-CHILDRENS MEM HOSP-SER B%08/15/2026100.000 / 100.000   92100+1
ILLINOIS HEALTH FACS AUTH REV PARS-NORTHWEST CMNTY HOSP-A-2%07/01/2032  100.000 / 100.000 1275
ILLINOIS HEALTH FACS AUTH REV REF-ELMHURST MEM HEALTHCARE5.625%01/01/2028101.120 / 101.120 101.620 / 103.1205.25% / 4.90%340
ILLINOIS HEALTH FACS AUTH REV REF-MEM HEALTH SYS 5.250%10/01/2018  101.390 / 101.3902.61% / 2.61%3390
ILLINOIS HEALTH FACS AUTH REV REF-MIDWEST-ACA-CBI 5.500%11/15/2019  96.010 / 96.0105.98% / 5.98%220
ILLINOIS HEALTH FACS AUTH REV REF-NORTHWESTERN MED FAC FNDTN5.125%11/15/2028  100.500 / 100.5004.89% / 4.89%360
ILLINOIS HEALTH FACS AUTH REV RUSH-PRESBYTERIAN-ST LUKES-A5.000%11/15/2024100.100 / 100.100   15
ILLINOIS HEALTH FACS AUTH REV SHERMAN HEALTH SYS5.250%08/01/202298.375 / 98.375   330
ILLINOIS HEALTH FACS AUTH REV SHERMAN HEALTH SYS5.250%08/01/202797.301 / 97.301   240
ILLINOIS HEALTH FACS AUTH REV UNIV OF CHICAGO HOSPS SYS5.100%08/15/203696.000 / 96.000 96.000 / 96.0005.38% / 5.38%315
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BAL-VAR-SSM-HLTH-B%06/01/2019  100.000 / 100.000 2100
ILLINOIS HEALTH FACS AUTH REV VAR-CHILDRENS MEM-B-TRANCHE I%08/15/2020100.000 / 100.000   5575+1
ILLINOIS HEALTH FACS AUTH REV VAR-LITTLE CO-B-RMKT 7/26/04%08/15/2021  99.961 / 99.961 2+2
ILLINOIS HEALTH FACS AUTH REV VAR-RESURRECTION HLTH-SER C-I%05/01/2029  100.000 / 100.0000.00% / 0.00%1200
ILLINOIS HEALTH FACS AUTH REV VAR-RESURRECTION HLTH-SER C-II%05/01/202999.993 / 99.993   125
ILLINOIS HEALTH FACS AUTH REV VAR-REVOLVING FD POOLED-SER C%08/01/2015  100.000 / 100.000 1500
ILLINOIS HEALTH FACS AUTH REV VAR-UNIV CHICAGO HOSPS%08/01/2026100.000 / 100.000   1500
ILLINOIS HSG DEV AUTH 65TH ST APTS-SER F4.900%07/01/203692.600 / 92.600 95.500 / 95.5005.21% / 5.21%340
ILLINOIS HSG DEV AUTH ADJ-AMT-MULTIFAM HSG-CAMELOT%05/01/2027100.000 / 100.000   2200
ILLINOIS HSG DEV AUTH EAGLE RIDGE DECATUR SLF II-J5.000%07/01/2048  97.000 / 97.0005.18% / 5.18%140
ILLINOIS HSG DEV AUTH HSG FIN-SER B6.200%09/01/2020  102.490 / 102.4904.75% / 4.75%125
ILLINOIS HSG DEV AUTH HSG-SER A3.550%01/01/201298.510 / 98.510 100.359 / 100.3593.45% / 3.45%2100
ILLINOIS HSG DEV AUTH HSG-SER A3.700%07/01/201399.250 / 99.250   150
ILLINOIS HSG DEV AUTH HSG-SER D4.950%07/01/203899.000 / 99.000 100.750 / 102.3824.85% / 4.63%11425
ILLINOIS HSG DEV AUTH SER A4.650%07/01/2010100.051 / 100.051   220
ILLINOIS HSG DEV AUTH SER G4.650%07/01/2026  101.233 / 101.2334.47% / 4.47%130
ILLINOIS HSG DEV AUTH ELDERLY HSG REV REF-SEC 8-MORNINGSIDE N DEV5.250%01/01/202198.356 / 98.356   330
ILLINOIS HSG DEV AUTH MULTI FAMILY REV VAR-HSG-LAKESHORE PLAZA-SER A%07/01/2027100.000 / 100.000   31200
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/085.050%08/01/202898.625 / 98.625   11000
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/085.200%02/01/2039  100.000 / 100.0005.20% / 5.20%125
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-H-1-RMKT 1/30/083.250%08/01/2013  100.000 / 100.0003.25% / 3.25%2200
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-H-1-RMKT 1/30/083.500%02/01/2015  100.000 / 100.0003.50% / 3.50%2300
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SER A14.000%08/01/2017  100.786 / 100.7863.85% / 3.85%110
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER A-12.900%02/01/2009  100.000 / 100.0002.90% / 2.90%260
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER A-13.100%08/01/2011  100.165 / 100.1653.05% / 3.05%2100
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER A-14.000%02/01/2014  102.678 / 102.6783.50% / 3.50%325
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER A-13.750%02/01/2017  101.375 / 101.3753.57% / 3.57%3450
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER A-25.600%08/01/2027  102.063 / 102.0635.02% / 5.02%2100
ILLINOIS MED DIST OFFICE BLDG CTFS PARTN 3.900%06/01/2009  100.672 / 100.6723.37% / 3.37%375
ILLINOIS MED DIST OFFICE BLDG CTFS PARTN 5.250%06/01/2032  101.053 / 101.0534.97% / 4.97%390
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV 4.500%02/01/202791.600 / 91.600 94.500 / 94.5004.95% / 4.95%230
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.000%02/01/2014107.815 / 107.815   2200
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED5.000%06/15/2032100.053 / 100.053 102.327 / 102.3274.50% / 4.50%4250
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED-CAP APPREC0.000%06/15/2016  74.512 / 74.5123.55% / 3.55%125
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED-CAP APPREC0.000%06/15/2020  56.359 / 56.3594.69% / 4.69%110
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED-CAP APPREC0.000%06/15/2026  39.718 / 39.7185.09% / 5.09%240
ILLINOIS ST 5.000%01/01/2010104.467 / 104.467 104.867 / 104.8672.37% / 2.37%250
ILLINOIS ST 5.000%04/01/2017110.329 / 110.329   1125
ILLINOIS ST 4.750%06/01/2023  100.539 / 100.6994.50% / 4.43%9230
ILLINOIS ST 5.375%06/01/2024  102.645 / 102.6454.04% / 4.04%4100
ILLINOIS ST 1ST SER5.500%08/01/2012105.819 / 105.819 106.769 / 106.7692.67% / 2.67%2140
ILLINOIS ST FIRST SER4.000%08/01/2008  100.695 / 100.6952.55% / 2.55%125
ILLINOIS ST FIRST SER5.375%11/01/2012  110.415 / 110.4152.44% / 2.44%2+2
ILLINOIS ST FIRST SER5.500%08/01/2016112.618 / 112.618   120
ILLINOIS ST FIRST SER5.000%08/01/2026  101.918 / 101.9184.40% / 4.40%1100
ILLINOIS ST FIRST SER 5.250%05/01/2011  107.364 / 107.3642.85% / 2.85%250
ILLINOIS ST REF-FIRST SER5.250%08/01/2012  109.377 / 109.8183.00% / 2.90%375
ILLINOIS ST SER A5.000%06/01/2009102.503 / 102.503   2100
ILLINOIS ST SER A5.000%03/01/2034  104.789 / 104.7894.10% / 4.10%125
ILLINOIS ST TAXABLE-PENSION4.950%06/01/2023  97.550 / 97.5505.18% / 5.18%3150
ILLINOIS ST VAR-SER B%10/01/2033100.000 / 100.000 100.000 / 100.0002.07% / 2.07%71700
ILLINOIS ST ZERO CPN0.000%08/01/200898.454 / 98.454   2100
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/200897.000 / 97.000   15
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS BDS 0.000%08/01/201478.597 / 78.597 79.847 / 79.8473.50% / 3.50%220
ILLINOIS ST ZERO CPN-COLLEGE SVGS BD0.000%08/01/200897.000 / 97.000   15
ILLINOIS ST SALES TAX REV 5.375%06/15/2008100.684 / 100.684 100.905 / 100.9052.80% / 2.80%41000
ILLINOIS ST SALES TAX REV 4.000%06/15/2008100.248 / 100.248   140
ILLINOIS ST SALES TAX REV FIRST SER5.000%06/15/2008  100.997 / 100.9972.18% / 2.18%2600
ILLINOIS ST SALES TAX REV FIRST SER4.500%06/15/2008  100.710 / 100.7102.48% / 2.48%125
ILLINOIS ST SALES TAX REV SER L-ILL RETIRE-GROWTH & TEN7.450%06/15/2012  117.600 / 117.6003.10% / 3.10%125
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY PRIORITY REV CAP APPREC-SER B%01/01/2010  100.000 / 100.0000.00% / 0.00%2500+1
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY PRIORITY REV REF-SER A5.500%01/01/2014109.858 / 109.858   230
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV REF-SER A6.000%01/01/2009102.602 / 102.602   250
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A5.000%01/01/2019  108.685 / 108.6853.65% / 3.65%240
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A-25.000%01/01/2031  106.175 / 106.1754.12% / 4.12%130
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SER B%01/01/2016  100.000 / 100.000 1+1
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SER B%01/01/2017100.000 / 100.000   21100
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-SR PRIORITY-SER A-1%07/01/2030100.000 / 100.000 100.000 / 100.000 275900+7
ILLINOIS ST UNIV REVS CAP APPREC-AUXILIARY FACS SYS0.000%04/01/201671.505 / 71.505 73.572 / 73.5723.80% / 3.80%2100
ILLINOIS STUDENT ASSISTANCE COMMN STUDENT LN REV ARCS-TAXABLE-SR SER VIII-1%03/01/2045  100.000 / 100.000 22000
ILLINOIS STUDENT ASSISTANCE COMMN STUDENT LN REV VAR-TAXABLE-SR SER IV-1%03/01/2043  100.000 / 100.000 21200
ILLINOIS VY RURAL FIRE PROTN DIST ORE 3.400%02/15/2012100.250 / 100.250   115
JACKSON-UNION CNTYS ILL REGL PORT DIST PORT FACS REV ADJ-REF-ENRON TRANSN SVCS %04/01/2024100.000 / 100.000   1100
KANE CNTY ILL DEBT CTFS4.500%12/15/2024  101.619 / 101.6194.22% / 4.22%3120
KANE CNTY ILL FST PRESV DIST 5.000%12/15/2013  108.782 / 108.7823.34% / 3.34%230
KANE CNTY ILL PUB BLDG COMMN CMNTY COLLEGE FAC REV REF-WAUBONSEE COLLEGE DIST 5165.450%12/01/2010  99.983 / 99.9835.45% / 5.45%150
KANE CNTY ILL SCH DIST NO 129 AURORA WEST SIDE REF-SCH3.500%02/01/2011  103.044 / 103.8002.43% / 2.43%2420
KANE CNTY ILL SCH DIST NO 129 AURORA WEST SIDE REF-SCH3.750%02/01/2014  105.467 / 105.4672.75% / 2.75%2500
KANE CNTY ILL SCH DIST NO 129 AURORA WEST SIDE REF-SCH-SER A5.000%02/01/2016105.202 / 105.202   345
KANE KENDALL ETC CNTYS ILL CMNTY COLLEGE DIST NO 516 CAP APPREC-SER E0.000%12/15/2018  63.521 / 63.5213.80% / 3.80%1100
KANKAKEE ILL LIBR-SER B3.375%01/01/201199.440 / 99.440   125
KENDALL & KANE CNTYS ILL CMNTY UNIT SCH DIST NO 115 YORKVILLE CAP APPREC0.000%01/01/202055.432 / 55.432 58.386 / 58.3864.57% / 4.57%4100
KENDALL & KANE CNTYS ILL CMNTY UNIT SCH DIST NO 115 YORKVILLE UNREFUNDED BALANCE-CAP APPREC0.000%01/01/201575.977 / 75.977   115
KENDALL CNTY ILL SER A4.375%12/01/2013104.504 / 104.504   125
KENDALL CNTY ILL FST PRESV DIST 4.500%01/01/2015  109.287 / 109.2873.00% / 3.00%2180
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 CAP APPREC-SER C0.000%10/01/2016  72.200 / 72.2003.80% / 3.80%15
LAKE & MC HENRY CNTYS ILL CMNTY UNIT SCH DIST NO 118 DEBT CTFS 3.000%12/01/200897.750 / 97.750 100.400 / 100.4002.50% / 2.50%480
LAKE CNTY ILL CMNTY CONS SCH DIST NO 024 MILLBURN CAP APPREC0.000%01/01/2023  50.506 / 50.5064.64% / 4.64%390
LAKE CNTY ILL SCH DIST NO 038 BIG HOLLOW CAP APPREC0.000%02/01/2015  77.404 / 77.4043.70% / 3.70%110
LAKE CNTY ILL SCH DIST NO 079 FREMONT 4.150%12/01/2008  101.654 / 101.6542.10% / 2.10%150
LAKE CNTY ILL SCH DIST NO 109 DEERFIELD CTFS INDBT4.500%07/01/2011  104.865 / 104.8652.98% / 2.98%390
LAKE COOK KANE & MCHENRY CNTYS ILL CMNTY UNIT SCH DIST NO 220 LTD TAX LIFE SAFETY3.750%12/01/2008100.668 / 100.668   125
LAKE IN HILLS ILL SAN DIST DEBT CTFS3.750%05/01/2009  101.143 / 101.1432.80% / 2.80%130
LANSING ILL REF-SER A4.500%06/01/2009  101.651 / 101.6513.21% / 3.21%15
LOMBARD ILL PUB FACS CORP CONFERENCE CTR & HOTEL REV SECOND TIER-SER B5.250%01/01/2025    120
LOVES PARK ILL MOTOR FUEL TAXES4.500%12/15/2032  94.634 / 94.6344.87% / 4.87%2100
MADISON & JERSEY CNTYS ILL CMNTY UNIT SCH DIST NO 011 CAP APPREC0.000%12/01/2021  54.165 / 54.1654.49% / 4.49%220
MADISON & ST CLAIR CNTYS ILL SCH DIST NO 010 COLLINSVILLE SCH BLDG5.500%02/01/2018  107.189 / 107.1892.97% / 2.97%230
MADISON CNTY ILL CMNTY UNIT SCH DIST NO 002 TRIAD REF5.250%01/01/2016    2200
MADISON CNTY ILL CMNTY UNIT SCH DIST NO 007 EDWARDSVILLE 5.375%02/01/2021106.984 / 106.984   125
MADISON CNTY ILL CMNTY UNIT SCH DIST NO 007 EDWARDSVILLE REF-SER A5.000%12/01/2017113.079 / 113.079 113.526 / 113.5263.37% / 3.37%31200+1
MADISON CNTY ILL CMNTY UNIT SCH DIST NO 8 BETHALTO CAP APPREC-SER A0.000%02/01/2010  94.440 / 94.4402.90% / 2.90%115
MADISON MACOUPIN ETC CNTYS ILL CMNTY COLLEGE DIST NO 536 4.000%11/01/2009  103.201 / 103.2012.11% / 2.11%2200
MARKHAM ILL 5.650%02/01/2033  98.875 / 99.6255.74% / 5.68%6200
MAYWOOD ILL CORP PURP-SER C5.500%01/01/2021104.897 / 104.897   115
MC HENRY & KANE CNTYS ILL CMNTY CONS SCH DIST NO 158 CAP APPREC-SCH BLDG0.000%01/01/2010  94.138 / 94.1383.20% / 3.20%130
MC HENRY & LAKE CNTYS ILL CMNTY CONS SCH DIST NO 026 REF5.000%02/01/2015110.728 / 110.728   220
MC HENRY CNTY ILL DEBT CTFS-SER A4.150%01/15/2013103.480 / 103.480   2200
MC HENRY CNTY ILL CMNTY UNIT SCH DIST NO 200 WOODSTOCK REF-SER C3.500%12/01/2011  103.249 / 103.2492.60% / 2.60%1100
MC LEAN & WOODFORD CNTYS ILL CMNTY UNIT SCH DIST NO 005 REF-SCH3.000%12/01/201097.500 / 97.500   360
MENARD CASS & SANGAMON CNTYS ILL CMNTY UNIT SCH DIST NO 202 SER B%12/01/2013  103.166 / 103.7053.00% / 2.90%31780
MENARD CASS & SANGAMON CNTYS ILL CMNTY UNIT SCH DIST NO 202 SER B%12/01/2014  102.439 / 102.4393.00% / 3.00%2+2
MENARD CASS & SANGAMON CNTYS ILL CMNTY UNIT SCH DIST NO 202 SER B%12/01/2015  102.060 / 102.0603.10% / 3.10%2+2
MENARD CASS & SANGAMON CNTYS ILL CMNTY UNIT SCH DIST NO 202 SER B%12/01/2016  99.996 / 99.9963.25% / 3.25%2+2
MENARD CASS & SANGAMON CNTYS ILL CMNTY UNIT SCH DIST NO 202 SER B%12/01/2017  99.996 / 99.9963.35% / 3.35%2+2
MENARD CASS & SANGAMON CNTYS ILL CMNTY UNIT SCH DIST NO 202 SER B%12/01/2018    1575
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK PL EXPN-A0.000%06/15/202054.084 / 54.084   230
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-PREREFUNDED-A-20020.000%06/15/200995.350 / 95.350   115
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-REF-MCCORMICK-SER A0.000%12/15/2017  68.150 / 68.1503.93% / 3.93%2550
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-REF-MCCORMICK-SER A0.000%12/15/2019  62.021 / 62.0214.07% / 4.07%120
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-UNREFUNDED BAL-A0.000%06/15/2022  50.964 / 50.9644.75% / 4.75%15
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV MCCORMICK PLACE EXPANSION-A5.000%12/15/2028100.608 / 100.608 102.927 / 103.0274.38% / 4.36%3120
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV PREREFUNDED-CAP APPREC-SER A 0.000%06/15/200995.722 / 95.722   220
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV REF-MCCORMICK PL EXPN PJ-SER A5.250%06/15/202798.800 / 98.800 100.500 / 100.5003.81% / 3.81%375
MOLINE ILL TAXABLE-CORP PURP-SER B5.500%11/01/201797.000 / 97.000   120
NAPERVILLE ILL 4.000%12/01/2016102.000 / 102.000 103.620 / 103.6203.40% / 3.40%3150
NAPERVILLE ILL PK DIST 4.000%01/15/2020  104.575 / 104.5753.40% / 3.40%3885
NORTHBROOK ILL 4.250%12/01/2024  101.095 / 101.0954.10% / 4.10%2200
NORTHBROOK ILL 4.375%12/01/2026  100.909 / 100.9094.25% / 4.25%2100
NORTHERN ILL MUN PWR AGY PWR PROJ REV PRAIRIE ST PROJ-SER A5.000%01/01/2021  105.770 / 105.7704.28% / 4.28%230
NORTHERN ILL MUN PWR AGY PWR PROJ REV PRAIRIE ST PROJ-SER A5.000%01/01/2042  101.875 / 101.8754.76% / 4.76%345+1
OAK LAWN ILL CORP PURP4.250%12/01/200899.138 / 99.138   330
OGLE CNTY ILL CMNTY UNIT SCH DIST NO 226 5.250%01/01/2012  108.902 / 108.9022.82% / 2.82%3480
OTTER CREEK WTR RECLAMATION DIST KANE CNTY ILL REF-SEPARATE WTRWKS & SEW SYS5.000%01/01/2031  104.687 / 104.6874.36% / 4.36%210
OTTER CREEK WTR RECLAMATION DIST KANE CNTY ILL REF-SEPARATE WTRWKS & SEW SYS5.000%01/01/2039  104.394 / 104.3944.40% / 4.40%210
PEORIA CNTY ILL CMNTY UNIT SCH DIST NO 323 VAR-DUNLAP%04/01/2026100.000 / 100.000   22000
PLAINFIELD ILL SER B3.300%12/15/2008  100.642 / 100.6422.54% / 2.54%140
PLAINFIELD ILL FIRE PROTN DIST FIRE PROTN NTS4.250%01/01/2012  104.493 / 104.4933.02% / 3.02%150
REGIONAL TRANSN AUTH ILL SER B4.000%06/01/200899.884 / 99.884 99.959 / 99.9594.10% / 4.10%230
REGIONAL TRANSN AUTH ILL VAR-REF-SER B%06/01/2025100.000 / 100.000   3850
ROCKFORD ILL SER A4.500%12/15/202694.695 / 94.695   125
ROCKFORD ILL TAXABLE-SER B5.125%12/15/2017100.212 / 100.212 100.712 / 100.7125.00% / 5.00%250
ROCKFORD ILL SCH DIST NO 205 5.300%02/01/2013108.417 / 108.417   330
ROMEOVILLE ILL 3.250%12/15/2008100.600 / 100.600   2100
ROMEOVILLE ILL 4.100%12/30/2018  103.028 / 103.0283.60% / 3.60%250
ROSCOE VLG ILL TELECOMMUNICATIONS TAX-ALT REV3.250%12/15/2012  102.021 / 102.0212.80% / 2.80%110
ROSEMONT ILL CAP APPREC-SER A0.000%12/01/200897.261 / 97.261   145
SANGAMON CNTY ILL SCH DIST NO 186 SPRINGFIELD CAP APPREC0.000%10/01/2010  92.753 / 92.7532.86% / 2.86%3180
SCHAUMBURG ILL VAR-SER A%12/01/2013  100.000 / 100.0000.00% / 0.00%1500
SOUTHERN ILL UNIV REVS CAP APPREC-HSG & AUX FAC SYS-A0.000%04/01/2018  66.391 / 66.3914.08% / 4.08%120