Municipalbonds.com

Trades and Prices for Illinois: 01/29/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/29/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALTON ILL HOSP FAC REV & REF ST ANTHONYS HEALTH CTR 6.000%09/01/201498.000 / 98.000   120
AURORA ILL WTRWKS & SWR REV 4.000%12/01/2008100.561 / 100.561   125
BATAVIA ILL REF-SER A4.000%12/15/2009100.557 / 100.557   130
BELLEVILLE ILL 4.750%01/01/2023  100.000 / 100.0004.75% / 4.75%15
BELLWOOD ILL 5.375%12/01/2019  110.607 / 110.6073.00% / 3.00%2100
BELLWOOD ILL 4.250%12/01/2025  96.800 / 96.8004.51% / 4.51%275
BELVIDERE ILL WTRWKS & SEW REV REF5.000%02/01/2012  107.291 / 107.2913.05% / 3.05%2360
BENSENVILLE ILL ALT REV SOURCE-SER D3.500%12/01/2010  102.571 / 102.5712.55% / 2.55%150
BI-STATE DEV AGY MO ILL MET DIST REV METROLINK CROSS CNTY PROJ-B5.250%10/01/2009  104.291 / 104.2912.60% / 2.60%110
BI-STATE DEV AGY MO ILL MET DIST REV VAR-METROLINK CROSS CNTY PJ-A%10/01/2032100.000 / 100.000 100.000 / 100.000 32800
BOLINGBROOK ILL CAP APPREC-REF-SER C0.000%01/01/202542.658 / 42.658   41640
BOLINGBROOK ILL SER A5.375%01/01/2038107.182 / 107.182   125
BOLINGBROOK ILL RESIDENTIAL MTG REV 7.500%08/01/2010  107.609 / 107.6094.26% / 4.26%15
BOONE MCHENRY& DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 100 CAP APPREC-SER B0.000%12/01/2023  48.671 / 48.6714.60% / 4.60%140
CARY ILL WTRWKS & SEW REV REF4.250%05/01/2009  101.518 / 101.5183.00% / 3.00%2100
CHAMPAIGN CNTY ILL CMNTY UNIT SCH DIST NO 004 REF-SER B5.000%01/01/2014108.147 / 108.147   125
CHAMPAIGN ILL 4.250%12/15/2023  100.202 / 100.3024.22% / 4.20%280
CHICAGO ILL CAP APPREC-PROJ & REF-SER A0.000%01/01/2013  85.963 / 85.9633.10% / 3.10%125
CHICAGO ILL CITY COLLEGES CHICAGO CAP IMPT5.000%01/01/2029  107.426 / 107.4264.00% / 4.00%125
CHICAGO ILL DIRECT ACCESS BD PG-SER E-3 B4.500%01/01/202697.958 / 97.958   230
CHICAGO ILL MODERN SCHS ACROSS CHICAGO-F5.000%12/01/2011107.264 / 107.264   125
CHICAGO ILL NEIGHBORHOODS ALIVE 21 PG-A6.500%01/01/2035  110.756 / 110.7562.30% / 2.30%375
CHICAGO ILL NEIGHBORHOODS ALIVE 21 PROG5.000%01/01/2043108.090 / 108.090   15
CHICAGO ILL NEIGHBORHOODS ALIVE 21-SER A5.500%01/01/2031  107.654 / 107.6542.75% / 2.75%125
CHICAGO ILL PJ-SER C4.750%01/01/2028  99.930 / 102.0304.75% / 4.36%460
CHICAGO ILL PREREFUNDED-2006-PROJ & REF5.250%01/01/2020  103.005 / 103.0052.75% / 2.75%220
CHICAGO ILL PREREFUNDED-PROJ & REF5.250%01/01/2010  104.157 / 104.1573.00% / 3.00%15
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.000%01/01/2031105.025 / 105.025   115
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.625%01/01/2039  110.780 / 110.7803.00% / 3.00%125
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.000%01/01/2042105.580 / 106.184   250
CHICAGO ILL PREREFUNDED-PROJ & REF-SER C5.500%01/01/2040  108.540 / 108.5402.25% / 2.25%120
CHICAGO ILL PREREFUNDED-PROJ-SER A5.500%01/01/2013108.652 / 108.652 108.872 / 108.8722.65% / 2.65%2250
CHICAGO ILL PREREFUNDED-REF-PJ-SER A5.000%01/01/2027109.528 / 109.528   170
CHICAGO ILL PREREFUNDED-SER A5.250%01/01/2013110.090 / 110.090   130
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2027  107.433 / 107.4334.00% / 4.00%1100
CHICAGO ILL REF-EMERGENCY TEL SYS5.250%01/01/2013108.643 / 108.643 108.693 / 108.6933.32% / 3.32%4830
CHICAGO ILL REF-EMERGENCY TEL SYS5.500%01/01/2023  118.224 / 118.2243.88% / 3.88%125
CHICAGO ILL REF-PJ-SER A5.000%01/01/204299.875 / 99.875   1100
CHICAGO ILL REF-SER A-26.250%01/01/2014  116.320 / 116.3203.20% / 3.20%370
CHICAGO ILL SER A6.125%01/01/2016109.135 / 109.135   2200
CHICAGO ILL UNREFUNDED BAL-2006-PROJ & REF5.250%01/01/202099.895 / 99.895 102.895 / 102.8953.00% / 3.00%420
CHICAGO ILL UNREFUNDED BAL-2007-PROJ & REF5.250%01/01/2010    1215
CHICAGO ILL UNREFUNDED BAL-PJ & REF-SER A5.250%01/01/2010  105.134 / 105.1342.49% / 2.49%4120
CHICAGO ILL UNREFUNDED BAL-PJ & REF-SER A5.125%01/01/202998.203 / 98.203   110
CHICAGO ILL UNREFUNDED BAL-PROJ & REF5.250%01/01/2028102.000 / 102.000   3165
CHICAGO ILL UNREFUNDED BAL-PROJ & REF-A5.250%01/01/2009101.696 / 101.696   2130
CHICAGO ILL UNREFUNDED BAL-SER A5.250%01/01/2013107.633 / 107.633   15
CHICAGO ILL VAR-REF-PROJ-SER D%01/01/2040100.000 / 100.000 100.000 / 100.000 21000
CHICAGO ILL VAR-REF-SER E%01/01/2042100.000 / 100.000 100.000 / 100.000 21400
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-1%12/01/2028100.000 / 100.000 100.000 / 100.000 244495+4
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-3%12/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%71195
CHICAGO ILL BRD ED ARS-SER B-1%03/01/2022  100.000 / 100.0000.00% / 0.00%1100
CHICAGO ILL BRD ED ARS-SER B-2%03/01/2026100.000 / 100.000 100.000 / 100.000 275
CHICAGO ILL BRD ED ARS-SER B-3%03/01/2033100.000 / 100.000   1150
CHICAGO ILL BRD ED ARS-SER D-1%03/01/2014100.000 / 100.000 100.000 / 100.000 113075
CHICAGO ILL BRD ED ARS-SER D-4%03/01/2034100.000 / 100.000 100.000 / 100.000 316200+2
CHICAGO ILL BRD ED CAP APPREC-CHICAGO SCH RFM-A 0.000%12/01/2012  85.865 / 85.8653.18% / 3.18%15
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2012  85.977 / 85.9773.15% / 3.15%225
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2016  71.616 / 71.6163.81% / 3.81%220
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/202441.838 / 41.838 42.838 / 42.8385.10% / 5.10%220
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/202540.897 / 40.897 40.947 / 40.9475.07% / 5.07%2+2
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/202834.369 / 34.369 34.388 / 34.3885.19% / 5.19%2+2
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/2017  69.062 / 69.0623.80% / 3.80%110
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/202441.838 / 41.838 42.838 / 42.8385.10% / 5.10%210
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/2025  42.397 / 43.2884.87% / 4.75%3190
CHICAGO ILL BRD ED CHICAGO SCH REFORM 6.250%12/01/2010  110.278 / 110.2782.47% / 2.47%1+1
CHICAGO ILL BRD ED DEDICATED-SER B5.000%12/01/2014112.100 / 112.100 112.350 / 112.3502.99% / 2.99%250
CHICAGO ILL BRD ED DEDICATED-SER B5.000%12/01/2020107.915 / 107.915   3150
CHICAGO ILL BRD ED DEDICATED-SER B4.500%12/01/203696.000 / 96.000 100.000 / 100.0004.50% / 4.50%210
CHICAGO ILL BRD ED MERLOTS-SER A47%12/01/2026  100.000 / 100.0000.00% / 0.00%1+1
CHICAGO ILL BRD ED REF-DEDICATED REVS-SER B5.000%12/01/2017108.909 / 108.909   125
CHICAGO ILL BRD ED REF-SER A5.500%12/01/2017112.250 / 112.250 112.450 / 112.4503.96% / 3.96%4100
CHICAGO ILL BRD ED SER C5.000%12/01/2019109.197 / 109.197   11000
CHICAGO ILL BRD ED SER C5.000%12/01/2031107.750 / 107.750 109.710 / 109.7602.31% / 2.30%71160
CHICAGO ILL BRD ED VAR-DEDICATED REVS-D-1%03/01/2012100.000 / 100.000 100.000 / 100.0004.70% / 4.70%2150
CHICAGO ILL BRD ED VAR-DEDICATED REVS-E-2%03/01/2026100.000 / 100.000   1500
CHICAGO ILL BRD ED VAR-SER B%03/01/2032100.000 / 100.000   2570
CHICAGO ILL BRD ED VAR-SER C-1%03/01/2031100.000 / 100.000 100.000 / 100.000 2900
CHICAGO ILL BRD ED VAR-SER D%03/01/2032100.000 / 100.000   1300
CHICAGO ILL ECONOMIC DEV REV VAR-CRANE CARTON CO PROJ%06/01/2012  100.000 / 100.0000.00% / 0.00%1+1
CHICAGO ILL HSG AUTH CAP PROG REV 5.375%07/01/2019110.857 / 110.857   1+1
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT5.500%12/01/2010108.153 / 108.153   1100
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT LTD TAX 5.000%12/01/2019108.571 / 108.571   3210
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/2026  104.059 / 104.0593.96% / 3.96%115
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.100%01/01/203197.968 / 97.968 99.600 / 99.6005.13% / 5.13%485
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/2031  99.500 / 100.0005.16% / 5.12%215
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/203598.000 / 98.000 100.750 / 100.7504.84% / 4.84%220
CHICAGO ILL MIDWAY ARPT REV SER C5.500%01/01/2011  106.784 / 106.7843.05% / 3.05%110
CHICAGO ILL MIDWAY ARPT REV SER C5.500%01/01/2012  106.533 / 107.2573.69% / 3.50%250
CHICAGO ILL MIDWAY ARPT REV VAR-SECOND LIEN-SER A%01/01/2029100.000 / 100.000   1300
CHICAGO ILL MIDWAY ARPT REV VAR-SECOND LIEN-SER D%01/01/2035  100.000 / 100.000 3300
CHICAGO ILL MIDWAY ARPT REV VAR-TAXABLE-SECOND LIEN-SER A%01/01/2021  100.008 / 100.0083.50% / 3.50%1400
CHICAGO ILL O HARE INTL ARPT REV AMT-2ND LIEN PASSENGER FAC-C5.250%01/01/2032  100.000 / 100.0005.25% / 5.25%110
CHICAGO ILL O HARE INTL ARPT REV AMT-GEN ARPT-THIRD LIEN-SER D4.000%01/01/2018  100.000 / 100.0004.00% / 4.00%485
CHICAGO ILL O HARE INTL ARPT REV AMT-GEN ARPT-THIRD LIEN-SER D4.250%01/01/202397.100 / 97.100 98.600 / 99.8004.38% / 4.27%651580
CHICAGO ILL O HARE INTL ARPT REV AMT-GEN ARPT-THIRD LIEN-SER D5.000%01/01/203494.466 / 94.466   345
CHICAGO ILL O HARE INTL ARPT REV AMT-GEN ARPT-THIRD LIEN-SER D4.600%01/01/203896.250 / 96.250 99.250 / 99.2504.65% / 4.65%6165
CHICAGO ILL O HARE INTL ARPT REV GEN APRT-THIRD LIEN-SER B5.000%01/01/2020  108.122 / 108.1223.91% / 3.91%1+1
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT THIRD LIEN-SER A5.250%01/01/2023101.250 / 101.250 101.750 / 101.7504.98% / 4.98%220
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT THIRD LIEN-SER A5.000%01/01/203398.500 / 98.500 98.500 / 98.6255.11% / 5.10%3+3
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER A4.500%01/01/2038  98.647 / 100.7504.58% / 4.41%1314745
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.000%01/01/2013  104.537 / 104.5373.00% / 3.00%2100
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.000%01/01/2015  105.831 / 105.8313.06% / 3.06%1150
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.000%01/01/2016  105.839 / 105.8393.16% / 3.16%1250
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.000%01/01/2019  102.477 / 102.4773.70% / 3.70%115
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.000%01/01/2020  100.731 / 102.4683.91% / 3.70%5725
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.000%01/01/2021  100.000 / 100.0004.00% / 4.00%175
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.250%01/01/2028  99.000 / 100.2504.33% / 4.22%8205
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.500%01/01/2033  98.685 / 100.3754.59% / 4.45%354195
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.500%01/01/2038  99.375 / 100.0004.54% / 4.50%13410
CHICAGO ILL O HARE INTL ARPT REV GEN-AIRPORT 3RD LEIN-B-26.000%01/01/2029  109.250 / 109.2504.22% / 4.22%4110
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.375%01/01/203299.000 / 99.000 102.000 / 102.2004.81% / 4.75%4115
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LEIN-A-25.000%01/01/2018  103.400 / 103.4004.34% / 4.34%210
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LIEN-C-25.250%01/01/203498.095 / 99.095   6230
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-A5.500%01/01/2011  106.066 / 106.1523.30% / 3.27%4+4
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-A5.350%01/01/202699.250 / 99.250   230
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-A5.375%01/01/203299.650 / 99.650   250
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-B5.000%01/01/202699.236 / 99.236   110
CHICAGO ILL PK DIST AQUARIUM & MUSEUM5.750%01/01/2017  105.032 / 105.0823.02% / 2.99%2305
CHICAGO ILL PK DIST ARS-REF-SER B5.250%01/01/202599.278 / 99.278   15
CHICAGO ILL PK DIST PREREFUNDED-LTD TAX-SER A5.750%01/01/2015  108.190 / 108.1902.81% / 2.81%130
CHICAGO ILL PK DIST REF-ARS-HARBOR FACS 5.000%01/01/2015105.985 / 105.985 107.842 / 107.8423.26% / 3.26%2110
CHICAGO ILL PK DIST REF-LTD TAX-SER B5.000%01/01/2014109.352 / 109.352 109.402 / 109.4023.24% / 3.24%21600
CHICAGO ILL PK DIST REF-PERSONAL PPTY REPLACEMNT-A3.600%01/01/2018  100.748 / 100.7483.51% / 3.51%150
CHICAGO ILL PK DIST REF-PERSONAL PPTY REPLACEMNT-A3.750%01/01/2019  101.557 / 101.6573.56% / 3.55%250
CHICAGO ILL PK DIST REF-PERSONAL PPTY REPLACEMNT-A4.250%01/01/2025  100.000 / 100.0004.25% / 4.25%360
CHICAGO ILL PK DIST SER D5.000%01/01/2029  104.788 / 104.7883.50% / 3.50%135
CHICAGO ILL PK DIST UNREFUNDED BAL-ARS-REF-SER B5.500%01/01/2014  105.160 / 105.1603.62% / 3.62%315
CHICAGO ILL PUB BLDG COMM BLDG REV REF-CHICAGO TRASIT AUTH5.000%03/01/2016104.040 / 104.040   175
CHICAGO ILL SALES TAX REV 5.000%01/01/2017102.564 / 102.564   125
CHICAGO ILL SALES TAX REV VAR-REF%01/01/2034100.000 / 100.000   21080
CHICAGO ILL SPL TRANSN REV 5.000%01/01/2022  104.741 / 104.7413.60% / 3.60%1250
CHICAGO ILL SPL TRANSN REV 5.250%01/01/2031  106.856 / 106.8563.10% / 3.10%240
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SEC 5307 FDS5.000%06/01/2021  109.160 / 109.1603.77% / 3.77%150
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 5307-A5.250%06/01/2010  105.129 / 105.1292.96% / 2.96%250
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 5307-A5.250%06/01/2016    160
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 5307-B5.250%06/01/2015  111.486 / 111.4863.46% / 3.46%240
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 5307-B5.250%06/01/2016105.918 / 105.918   460
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A5.375%01/01/2013  107.306 / 107.3062.75% / 2.75%2150
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A4.000%01/01/2014  102.912 / 104.5373.45% / 3.15%385
CHICAGO ILL WTR REV 5.200%11/01/2010100.525 / 100.525   110
CHICAGO ILL WTR REV CAP APPREC0.000%11/01/2010  93.142 / 93.1422.60% / 2.60%160
CHICAGO ILL WTR REV SECOND LIEN-SER A5.000%11/01/2011107.724 / 107.724   1200
CHICAGO ILL WTR REV SR LIEN5.000%11/01/2026  106.966 / 106.9663.02% / 3.02%15
CHICAGO ILL WTR REV SR LIEN5.000%11/01/2031  108.346 / 108.3462.65% / 2.65%2140
CHICAGO ILL WTR REV VAR-REF-SECOND LIEN%11/01/2031100.000 / 100.000   11000
COLLINSVILLE ILL 4.250%12/15/2022    185
COLLINSVILLE ILL AREA REC DIST 3.400%12/01/2010101.360 / 101.360 102.306 / 102.3062.55% / 2.55%2490
COOK & DU PAGE CNTYS ILL COMB SCH DIST NO 113A LEMONT CAP APPREC-SER B0.000%12/01/200896.739 / 96.739 97.349 / 97.3493.25% / 3.25%4300
COOK CNTY ILL CAP IMPT-SER A5.000%11/15/2023  102.608 / 103.1614.00% / 3.70%5605
COOK CNTY ILL CAP IMPT-SER A5.000%11/15/2028  104.500 / 104.5002.94% / 2.94%250
COOK CNTY ILL REF-SER A5.000%11/15/2017102.329 / 102.329 102.520 / 102.5203.00% / 3.00%4800
COOK CNTY ILL REF-SER B5.000%11/15/2016110.465 / 110.465   150
COOK CNTY ILL REF-SER D5.250%11/15/2021105.749 / 105.749 106.063 / 106.0633.85% / 3.85%42000+2
COOK CNTY ILL CMNTY CONS SCH DIST NO 015 PALATINE CAP APPREC0.000%12/01/2010  93.292 / 93.2922.50% / 2.50%120
COOK CNTY ILL CMNTY CONS SCH DIST NO 015 PALATINE CAP APPREC0.000%12/01/2016  71.711 / 71.7113.80% / 3.80%2160
COOK CNTY ILL CMNTY CONS SCH DIST NO 021 WHEELING CAP APPREC0.000%12/01/201285.340 / 85.340   150
COOK CNTY ILL CMNTY SCH DIST NO 097 OAK PK SER A4.150%12/01/2008  101.432 / 101.4322.40% / 2.40%150
COOK CNTY ILL CONS HIGH SCH DIST NO 230 PALOS & ORLAND TWP 4.400%12/01/2010  103.563 / 103.5632.40% / 2.40%115
COOK CNTY ILL HIGH SCH DIST NO 201 J STERLING MORTON TWP CAP APPREC-SCH0.000%12/01/200896.821 / 96.821 96.946 / 96.9464.12% / 4.12%270
COOK CNTY ILL HIGH SCH DIST NO 201 J STERLING MORTON TWP PREREFUNDED-CAP APPREC0.000%12/01/2010  93.510 / 93.5102.38% / 2.38%2350
COOK CNTY ILL HIGH SCH DIST NO 205 THORNTON TWP CAP APPREC-SER D0.000%06/01/200898.720 / 98.720   175
COOK CNTY ILL HIGH SCH DIST NO 209 PROVISO TWP CAP APPREC5.000%12/01/2014  111.289 / 111.2893.15% / 3.15%280
COOK CNTY ILL HIGH SCH DIST NO 212 LEYDEN CMNTY CAP APPREC-TAXABLE0.000%12/01/2011  85.959 / 85.9593.99% / 3.99%240
COOK CNTY ILL SCH DIST NO 036 WINNETKA 3.500%12/01/2011  103.261 / 103.2612.60% / 2.60%270
COOK CNTY ILL SCH DIST NO 073 SKOKIE CAP APPREC0.000%12/01/2013  84.199 / 84.1992.97% / 2.97%2200
COOK CNTY ILL SCH DIST NO 074 LINCOLNWOOD SER C5.950%12/01/2008102.112 / 102.112   2250
COOK CNTY ILL SCH DIST NO 088 BELLWOOD UNREFUNDED BALANCE4.500%12/01/2014102.200 / 102.200   210
COOK CNTY ILL SCH DIST NO 123 OAK LAWN CAP APPREC0.000%12/01/2018  64.417 / 66.1714.10% / 3.85%4100
COOK CNTY ILL SCH DIST NO 145 CAP APPREC0.000%12/01/2021  57.817 / 58.2154.00% / 3.95%2775
COOK CNTY ILL SCH DIST NO 148 DOLTON CAP APPREC0.000%12/01/202253.667 / 53.667 55.572 / 55.5724.00% / 4.00%41660
COOK CNTY ILL SCH DIST NO 148 DOLTON CAP APPREC0.000%12/01/202351.460 / 51.460   32640
COOK CNTY ILL SCH DIST NO 148 DOLTON CAP APPREC0.000%12/01/202449.100 / 49.100   32640
COOK CNTY ILL SCH DIST NO 148 DOLTON CAP APPREC0.000%12/01/202546.990 / 46.990   32640
COOK CNTY ILL SCH DIST NO 159 ALT REV SOURCE5.000%12/01/2017109.258 / 109.258 110.196 / 110.1963.75% / 3.75%41020
COOK CNTY ILL SCH DIST NO 160 CAP APPREC-REF-SER A0.000%12/01/201950.000 / 50.000   120
COOK CNTY ILL TWP HIGH SCH DIST NO 227 RICH TWP SER B5.000%12/01/2010105.750 / 105.750 105.950 / 105.9502.80% / 2.80%4120
COUNTRY CLUB HILLS ILL 4.250%12/01/2015  101.660 / 101.6604.00% / 4.00%330
COUNTRY CLUB HILLS ILL 5.000%12/01/2021  108.500 / 108.5003.95% / 3.95%4405
DE WITT FORD ETC CNTYS ILL CMNTY COLLEGE DIST NO 540 PREREFUNDED4.600%01/01/2012104.050 / 104.050   260
DES PLAINES ILL ECONOMIC DEV REV REF-HARTMARX CORP PROJ7.250%07/01/2015  99.300 / 99.3007.37% / 7.37%2180
DOUGLAS & CHAMPAIGN CNTYS ILL CMNTY UNIT SCH DIST NO 302 SER B%12/01/2011  107.651 / 107.6513.10% / 3.10%1170
DOUGLAS & CHAMPAIGN CNTYS ILL CMNTY UNIT SCH DIST NO 302 SER B%12/01/2012  107.949 / 107.9493.20% / 3.20%1235
DOUGLAS & CHAMPAIGN CNTYS ILL CMNTY UNIT SCH DIST NO 302 TAXABLE-SER A%12/01/2008  101.202 / 101.2024.35% / 4.35%15
DOUGLAS & CHAMPAIGN CNTYS ILL CMNTY UNIT SCH DIST NO 302 TAXABLE-SER A%12/01/2009  102.652 / 102.6524.35% / 4.35%1205
DOUGLAS & CHAMPAIGN CNTYS ILL CMNTY UNIT SCH DIST NO 302 TAXABLE-SER A%12/01/2010  103.382 / 103.3824.45% / 4.45%1220
DOUGLAS & CHAMPAIGN CNTYS ILL CMNTY UNIT SCH DIST NO 302 TAXABLE-SER A%12/01/2011  104.139 / 104.1394.55% / 4.55%160
DU PAGE & COOK CNTYS ILL CMNTY UNIT SCH DIST NO 205 UNREFUNDED BALANCE5.000%01/01/2014105.117 / 105.117   155
DU PAGE & WILL CNTYS ILL CMNTY SCH DIST NO 204 INDIAN PRAIRIE 5.625%12/30/2013105.095 / 105.095   3165
DU PAGE CNTY ILL COURTHOUSE PROJ5.000%01/01/2017111.187 / 111.187   1450
DU PAGE CNTY ILL STORMWATER PROJ4.000%01/01/2011102.000 / 102.000   110
DU PAGE CNTY ILL FST PRESV DIST 0.000%11/01/201285.625 / 85.625   120
DU PAGE CNTY ILL FST PRESV DIST 0.000%11/01/201478.185 / 78.185   140
DU PAGE CNTY ILL SCH DIST NO 041 GLEN ELLYN CAP APPREC0.000%02/01/201864.152 / 64.152   125
EASTERN ILL UNIV CTFS PARTN ENERGY CONSERVATION PROJ4.500%08/15/2009  102.488 / 102.5382.84% / 2.80%5665
EVANSTON ILL UNREFUNDED BALANCE-CORP PURP4.600%12/01/2010101.459 / 101.459 101.801 / 101.8012.40% / 2.40%2160
EVERGREEN PARK ILL SER A3.500%12/01/2009  101.239 / 101.2392.80% / 2.80%125
FOREST PK ILL ALT REV SOURCE3.750%12/01/2015  103.579 / 103.5793.16% / 3.16%120
FRANKLIN PARK ILL PREREFUNDED-ALT REV SOURCE-A5.000%07/01/2034106.607 / 106.607   315
FULTON PEORIA & KNOX CNTYS ILL SCH DIST NO 265 CAP APPREC0.000%12/01/2011  89.313 / 89.3132.97% / 2.97%150
GILBERTS ILL SPL SVC AREA NO 9 SPL TAX REF-BIG TIMBER PJ4.500%03/01/2015  103.054 / 103.0544.00% / 4.00%119
HARVEY ILL CAP APPREC-REF0.000%12/01/2013  73.400 / 73.4005.37% / 5.37%2200
HOFFMAN ESTATES ILL REF3.500%12/01/2011102.600 / 102.600 103.076 / 103.0762.65% / 2.65%2650
ILLINOIS DEPT CENT MGMT SVCS CTFS PARTN 5.200%07/01/2009102.098 / 102.098   3360
ILLINOIS DEPT CENT MGMT SVCS CTFS PARTN 6.050%07/01/2011  103.250 / 103.250-13.50% / -13.50%15
ILLINOIS DEV FIN AUTH HOSP REV ADVENTIST HLTH SYS/SUNBELT OBL5.650%11/15/2024105.084 / 105.084   390
ILLINOIS DEV FIN AUTH HOSP REV ADVENTIST HLTH SYS/SUNBELT OBL5.500%11/15/2029103.805 / 103.805   360
ILLINOIS DEV FIN AUTH INDL DEV REV ADJ-FLEETWOOD SYS INC PROJ %05/01/2010100.000 / 100.000 100.000 / 100.000 250
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-CICCONE FOOD PRODS INC PJ %12/01/2018  100.000 / 100.000 150
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-DEMAR INC PJ-A%10/01/2002100.000 / 100.000 100.000 / 100.000 2100
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-LEYDEN FAMILY SVC & MENTAL%09/01/2024100.000 / 100.000 100.000 / 100.000 2190
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-REF-CHURCH RD PARTNERSHIP %10/01/2017100.000 / 100.000   1525
ILLINOIS DEV FIN AUTH MULTIFAMILY REV ADJ-REF-HSG-ORLEANS-ILL PROJ%02/01/2028100.000 / 100.000 100.000 / 100.0002.45% / 2.45%21700
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ADJ-REF-COMMONWEALTH EDISON-B%11/01/201999.971 / 100.000 100.000 / 100.0000.00% / 0.00%9350+2
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ADJ-REF-ILL PWR CO PJ-SER B%04/01/2032100.000 / 100.000 100.000 / 100.000 366025+2
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ARS-REF-COMMONWEALTH EDISON-D%01/15/2014100.000 / 100.000   2500
ILLINOIS DEV FIN AUTH POLLUTN CTL REV REF-ILL PWR CO PJ-SER B5.400%03/01/202898.975 / 98.975 100.125 / 100.1253.65% / 3.65%250
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-COMMONWEALTH EDISON%04/15/2013  100.000 / 100.0000.00% / 0.00%7825+1
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-ILL PWR CO PROJ%03/01/2017100.000 / 100.000 100.000 / 100.000 4150
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-ILL PWR PROJ%11/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41170
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-ILLINOIS PWR PJ-SER A%04/01/2032100.000 / 100.000 100.000 / 100.000 5350+1
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-SER C%03/01/2020100.000 / 100.000 100.000 / 100.000 215200+1
ILLINOIS DEV FIN AUTH REV ADJ-ST ANNE PLACE PROJ%06/01/2022100.000 / 100.000 100.000 / 100.000 2190
ILLINOIS DEV FIN AUTH REV ADVENTIST HLTH-A-RMKT-05/11/005.875%11/15/2020  106.884 / 106.8843.60% / 3.60%155
ILLINOIS DEV FIN AUTH REV CAP APPREC-LOC GOVT PG-205 PJ0.000%02/01/201864.990 / 64.990   115
ILLINOIS DEV FIN AUTH REV CMNTY REHAB PROVIDERS-A5.700%07/01/2019  100.778 / 100.7785.35% / 5.35%250
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-ELGIN SCH DIST PJ0.000%01/01/201770.230 / 70.230   4600
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-ELGIN SCH DIST PJ0.000%01/01/201865.059 / 65.059   1100
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-ELGIN SCH U-46 PJ0.000%01/01/2016  74.856 / 76.1863.69% / 3.46%350
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-LINCOLN WAY CMNTY4.500%01/01/2011102.000 / 102.000   110
ILLINOIS DEV FIN AUTH REV PARS-PROVENA HEALTH-SER D%05/01/2028100.000 / 100.000   150
ILLINOIS DEV FIN AUTH REV PARS-PROVENA-D-RMKT 12/20/00%05/01/2028100.000 / 100.000 100.000 / 100.000 51750
ILLINOIS DEV FIN AUTH REV PREREFUNDED-LOC GOVT PG-303-B5.100%01/01/2015  100.835 / 100.9603.06% / 2.76%255
ILLINOIS DEV FIN AUTH REV SCH DIST PG-CMNTY HIGH SCH 1550.000%12/01/2013  82.856 / 82.8563.25% / 3.25%110
ILLINOIS DEV FIN AUTH REV TAXABLE-VA CHICAGO W SIDE PROJ6.000%03/01/2027  100.000 / 100.0006.00% / 6.00%110
ILLINOIS DEV FIN AUTH REV UNREFUNDED BAL-LOC GOV-SCH 3034.700%01/01/201099.861 / 99.861 100.861 / 100.8612.60% / 2.60%220
ILLINOIS DEV FIN AUTH REV VAR-BRADLEY UNIV PROJ%08/01/2032  100.000 / 100.0004.50% / 4.50%1235
ILLINOIS DEV FIN AUTH REV VAR-FRANCIS W PARKER SCH PJ%04/01/2029100.000 / 100.000   1300
ILLINOIS DEV FIN AUTH REV VAR-JEWISH FED MET CHICAGO PJS%09/01/2032100.000 / 100.000 100.000 / 100.000 51000+2
ILLINOIS DEV FIN AUTH REV VAR-PROVENA HLTH-B-RMKT-4/1/03%05/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%182625+8
ILLINOIS DEV FIN AUTH REV VAR-ST AUGUSTINE COLLEGE PROJ%11/01/2031100.000 / 100.000 100.000 / 100.000 2+2
ILLINOIS EDL FACS AUTH REVS ADJ-ART INST CHICAGO%03/01/2027  100.000 / 100.000 1+1
ILLINOIS EDL FACS AUTH REVS ADJ-MED TERM-FIELD MUSEUM4.450%11/01/2014101.700 / 101.700   3150
ILLINOIS EDL FACS AUTH REVS ADJ-UNIV CHICAGO-B-RMKT 7-2-074.050%07/01/2025  100.750 / 100.7503.50% / 3.50%110
ILLINOIS EDL FACS AUTH REVS CAP APPREC-UNREFBAL-MBIA-IBC0.000%07/01/2014  52.688 / 52.6885.85% / 5.85%150
ILLINOIS EDL FACS AUTH REVS COLUMBIA COLLEGE CHICAGO5.000%12/01/2008101.100 / 101.100   1895
ILLINOIS EDL FACS AUTH REVS UNIV CHICAGO-SER A5.250%07/01/2016109.800 / 109.800 110.100 / 110.1003.20% / 3.20%3135
ILLINOIS EDL FACS AUTH REVS UNREF BAL-UNIV CHICAGO-A-MBIA5.125%07/01/2038  101.000 / 101.0004.68% / 4.68%110
ILLINOIS EDL FACS AUTH REVS VAR-ACI/CULTURAL POOLED FING %07/01/2029100.000 / 100.000   2200
ILLINOIS EDL FACS AUTH REVS VAR-REF-CHICAGO SYMPHONY%06/01/2033100.000 / 100.000 100.000 / 100.000 244425+3
ILLINOIS EDL FACS AUTH REVS WESLEYAN UNIV%09/01/2023100.000 / 100.000   175
ILLINOIS FIN AUTH BD BK REV SER A4.800%02/01/2032  101.460 / 101.4604.60% / 4.60%180
ILLINOIS FIN AUTH BD BK REV SER B3.550%02/01/2016  101.000 / 101.0003.40% / 3.40%160
ILLINOIS FIN AUTH ENVIRONMENTAL IMPT REV VAR-REF-AMERENCILCO PROJ%10/01/2039  100.000 / 100.000 91355
ILLINOIS FIN AUTH ENVIRONMENTAL IMPT REV VAR-REF-AMERENCIPS PROJ%07/01/2025100.000 / 100.000 100.000 / 100.000 2125
ILLINOIS FIN AUTH REV ARS-ALEXIAN BROS HEALTH SYS-B%01/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%122275+5
ILLINOIS FIN AUTH REV ARS-CARLE FNDTN-SUBSER A-1%02/15/2028  100.000 / 100.0000.00% / 0.00%2200
ILLINOIS FIN AUTH REV ARS-EDWARD HOSP OBLIG GRP-A-1%02/01/2040100.000 / 100.000 100.000 / 100.0000.00% / 0.00%254175+11
ILLINOIS FIN AUTH REV ARS-EDWARD HOSP OBLIG GRP-A-2%02/01/2040100.000 / 100.000 100.000 / 100.000 41725+1
ILLINOIS FIN AUTH REV ARS-HOSP-KISHWAUKEE HLTH SYS%10/01/2035  99.995 / 99.995 11000
ILLINOIS FIN AUTH REV ARS-NORTHWESTERN MEM HOSP-C-2%08/15/2024  100.000 / 100.000 42000+2
ILLINOIS FIN AUTH REV ARS-OSF HEALTHCARE SYS-SER B%11/15/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%164675+3
ILLINOIS FIN AUTH REV ARS-REF-RUSH UNIV MED CTR-B-1%11/01/2035100.000 / 100.000   12550+3
ILLINOIS FIN AUTH REV ARS-REF-RUSH UNIV MED CTR-B-2%11/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%103325+3
ILLINOIS FIN AUTH REV ARS-SILVER CROSS HOSP & MED-B%08/15/2035100.000 / 100.000 100.000 / 100.000 467150+6
ILLINOIS FIN AUTH REV BRADLEY UNIV PROJS-SER A5.000%08/01/203498.380 / 98.380   2100
ILLINOIS FIN AUTH REV LOC GOVT PG-METROPOLIS PROJ5.000%12/01/2014103.310 / 103.310   125
ILLINOIS FIN AUTH REV LOC GOVT PG-STOOKEY TWP PJ4.200%02/01/202394.380 / 94.380   220
ILLINOIS FIN AUTH REV LOC GOVT PG-WATERLOO SCH NO 53.950%02/15/201399.410 / 99.410   250
ILLINOIS FIN AUTH REV LOC GOVT PG-WATERLOO SCH NO 54.400%02/15/2022  99.998 / 99.9984.40% / 4.40%15
ILLINOIS FIN AUTH REV LOYOLA UNIV CHICAGO-SER A5.250%07/01/2015  107.000 / 107.0004.00% / 4.00%110
ILLINOIS FIN AUTH REV MONARCH LANDING INC FAC-SER A7.000%12/01/2027  101.060 / 101.0606.85% / 6.85%135
ILLINOIS FIN AUTH REV PARS-CENTRAL DUPAGE HEALTH-A-2%11/01/2038100.000 / 100.000 100.000 / 100.000 3675
ILLINOIS FIN AUTH REV PARS-LITTLE CO OF MARY HOSP%08/15/2035  100.000 / 100.000 275
ILLINOIS FIN AUTH REV PARS-PALOS CMNTY HOSP%05/15/2018  100.000 / 100.000 3925
ILLINOIS FIN AUTH REV REF-CHICAGO CHARTER SCH FDTN5.000%12/01/2026  96.563 / 96.5635.29% / 5.29%150
ILLINOIS FIN AUTH REV REF-EAST ST LOUIS PROJ5.000%11/15/2010  102.200 / 103.1944.15% / 3.78%51255
ILLINOIS FIN AUTH REV SAVRS-REF-DEPAUL UNIV-SER B%10/01/2026  100.000 / 100.0000.00% / 0.00%1400
ILLINOIS FIN AUTH REV SAVRS-REF-DEPAUL-C-RMK 7/18/07%10/01/2027100.000 / 100.000 100.000 / 100.000 2400
ILLINOIS FIN AUTH REV SWEDISHAMERICAN HOSP5.000%11/15/2014  111.663 / 111.6633.08% / 3.08%135
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-A-1%11/01/2030100.000 / 100.000   154700
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-B-1%11/01/2038  100.000 / 100.0000.00% / 0.00%150
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-B-2%11/01/2038  99.955 / 99.9550.00% / 0.00%83000+3
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-B-3%11/01/2038100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6525+1
ILLINOIS FIN AUTH REV VAR-ALEXIAN BROS HEALTH SYS-C%01/01/2018  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS FIN AUTH REV VAR-CHILDRENS MEM HOSP%08/15/2029  100.000 / 100.000 91850
ILLINOIS FIN AUTH REV VAR-INSD-OSF HEALTHCARE SYS-E%11/15/2037100.000 / 100.000   170
ILLINOIS FIN AUTH REV VAR-REF-ADVOCATE HEALTH-B-1%11/01/2022  100.000 / 100.0000.00% / 0.00%1100
ILLINOIS FIN AUTH REV VAR-REF-ADVOCATE HEALTH-B-2%11/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41075
ILLINOIS FIN AUTH REV VAR-REF-ADVOCATE HEALTH-B-3%11/01/2022  99.995 / 99.9950.00% / 0.00%2+2
ILLINOIS FIN AUTH REV VAR-REF-OSF HEALTHCARE-SER B%11/15/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31425
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER B%05/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41620+2
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER D%05/15/2035100.000 / 100.000   1700
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER E%05/15/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2850
ILLINOIS FIN AUTH STUDENT HSG REV REF-EDL ADVANCEMENT FD INC-B5.000%05/01/201299.500 / 99.500 99.600 / 99.6005.10% / 5.10%2200
ILLINOIS HEALTH FACS AUTH REV ADJ-REF-SWEDISH COVENANT-1998A%08/15/2027  100.000 / 100.0000.00% / 0.00%244675+1
ILLINOIS HEALTH FACS AUTH REV ADJ-RUSH-SER A-RMKT 2/16/00%10/01/2010100.000 / 100.000   1+1
ILLINOIS HEALTH FACS AUTH REV ADJ-UNIV CHICAGO HOSPS PJ-C %08/15/2026100.000 / 100.000 100.000 / 100.000 2300+1
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.000%01/01/2019102.394 / 102.394   3300
ILLINOIS HEALTH FACS AUTH REV ARS-HEALTH CARE-RMKT-B1-5-26-5%05/15/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%7525+4
ILLINOIS HEALTH FACS AUTH REV EDWARD HOSP OBLIGATED GRP-B5.250%02/15/2034106.600 / 106.600 107.850 / 107.8502.85% / 2.85%210
ILLINOIS HEALTH FACS AUTH REV FLOAT-HEALTH CARE-RMKT-5-26-05%05/15/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%212800+7
ILLINOIS HEALTH FACS AUTH REV HOSP SISTERS SVCS INC-A5.000%06/01/201899.125 / 99.125 100.250 / 100.2504.88% / 4.88%210
ILLINOIS HEALTH FACS AUTH REV INSURED-COVENANT RET CMNTYS-A5.500%12/01/2022  105.180 / 105.1804.30% / 4.30%125
ILLINOIS HEALTH FACS AUTH REV MERCY HOSP & MED CTR10.000%01/01/2015127.002 / 127.002   130
ILLINOIS HEALTH FACS AUTH REV PARS-CENTRAL DUPAGE HLTH-A-1%11/01/2024100.000 / 100.000 100.000 / 100.000 6925+1
ILLINOIS HEALTH FACS AUTH REV PARS-CENTRAL DUPAGE HLTH-A-2%11/01/2024  100.000 / 100.000 2250
ILLINOIS HEALTH FACS AUTH REV PREREFUNDED-REF-SILVER COSS5.500%08/15/2019103.215 / 103.215   345
ILLINOIS HEALTH FACS AUTH REV REF-DECATUR MEM HOSP5.375%11/15/2021  101.000 / 101.0004.07% / 4.07%110
ILLINOIS HEALTH FACS AUTH REV REF-ELMHURST MEM HEALTHCARE5.000%01/01/2009  101.656 / 101.6563.15% / 3.15%1775
ILLINOIS HEALTH FACS AUTH REV REF-ELMHURST MEM HEALTHCARE5.500%01/01/2022  102.800 / 102.8004.85% / 4.85%115
ILLINOIS HEALTH FACS AUTH REV REF-ELMHURST MEM HEALTHCARE5.625%01/01/2028100.570 / 100.570 102.570 / 102.6405.03% / 5.01%335
ILLINOIS HEALTH FACS AUTH REV REF-FHA INSD MTG-SINAI HEALTH5.150%02/15/2037  102.020 / 102.0204.73% / 4.73%330
ILLINOIS HEALTH FACS AUTH REV REF-MEM HEALTH SYS 5.250%10/01/2018  101.857 / 101.8570.10% / 0.10%2200
ILLINOIS HEALTH FACS AUTH REV REF-METHODIST MED CENTER 5.500%11/15/2014  102.675 / 102.6753.29% / 3.29%250
ILLINOIS HEALTH FACS AUTH REV REF-ROCKFORD HEALTH SYS5.000%08/15/2021  100.526 / 100.5264.00% / 4.00%220
ILLINOIS HEALTH FACS AUTH REV REF-SILVER CROSS HOSP & MED 5.500%08/15/2025105.100 / 105.100   125
ILLINOIS HEALTH FACS AUTH REV REF-WEST SUBURBAN HOSP-SER A5.750%07/01/2020103.099 / 103.099   125
ILLINOIS HEALTH FACS AUTH REV RUSH-PRESBYTERIAN-ST LUKES-A5.000%11/15/2018  102.322 / 102.3223.25% / 3.25%340
ILLINOIS HEALTH FACS AUTH REV SHERMAN HEALTH SYS5.500%08/01/2009101.100 / 101.100 101.250 / 101.2502.21% / 2.21%2100
ILLINOIS HEALTH FACS AUTH REV SHERMAN HEALTH SYS5.250%08/01/2022  100.575 / 100.5754.85% / 4.85%210
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BAL-ALEXIAN BROS5.125%01/01/2028  101.818 / 101.8184.16% / 4.16%3120
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BAL-VAR-SSM-HLTH-B%06/01/2019  100.000 / 100.000 61500
ILLINOIS HEALTH FACS AUTH REV VAR-CHILDRENS MEM-B-TRANCHE I%08/15/2020100.000 / 100.000   7475+1
ILLINOIS HEALTH FACS AUTH REV VAR-CHILDRENS MEM-B-TRANCHE II%08/15/2020100.000 / 100.000   94375
ILLINOIS HEALTH FACS AUTH REV VAR-LITTLE CO-B-RMKT 7/26/04%08/15/2021100.000 / 100.000   1100
ILLINOIS HEALTH FACS AUTH REV VAR-RESURRECTION HLTH-SER C-I%05/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3+3
ILLINOIS HEALTH FACS AUTH REV VAR-RESURRECTION HLTH-SER C-II%05/01/2029  100.000 / 100.0000.00% / 0.00%150
ILLINOIS HEALTH FACS AUTH REV VAR-RESURRECTN HLTH-SER C-III%05/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3450
ILLINOIS HEALTH FACS AUTH REV VAR-SWEDISH COVENANT HOSP-A%08/15/2030100.000 / 100.000   1295
ILLINOIS HEALTH FACS AUTH REV VAR-UNIV CHICAGO HOSPS%08/01/2026100.000 / 100.000 100.000 / 100.000 3350+2
ILLINOIS HSG DEV AUTH ADJ-AMT-MULTIFAM HSG-CAMELOT%05/01/2027100.000 / 100.000   1250
ILLINOIS HSG DEV AUTH AMT-EVERGREEN PLACE-STREATOR-G5.100%07/01/202797.950 / 97.950 99.750 / 100.5005.12% / 5.03%261275
ILLINOIS HSG DEV AUTH HSG-SER D4.950%07/01/2038101.369 / 101.369 100.369 / 101.3694.90% / 4.77%5500
ILLINOIS HSG DEV AUTH SER A5.125%07/01/2018  103.673 / 103.6732.58% / 2.58%135
ILLINOIS HSG DEV AUTH SER G4.000%07/01/2012  102.352 / 102.3523.42% / 3.42%140
ILLINOIS HSG DEV AUTH MULTI FAMILY REV VAR-HSG-LAKESHORE PLAZA-SER A%07/01/2027100.000 / 100.000 100.000 / 100.000 4400
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/085.150%08/01/203399.000 / 99.238 99.750 / 101.2135.17% / 5.00%151955
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/085.200%02/01/2039  100.000 / 101.5005.20% / 5.01%482210+1
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-H-1-RMKT 1/30/083.350%02/01/2014  100.225 / 100.2253.31% / 3.31%250
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-H-1-RMKT 1/30/083.500%02/01/2015  100.300 / 100.3003.45% / 3.45%3300
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-H-1-RMKT 1/30/083.750%08/01/2017  100.397 / 100.3973.70% / 3.70%1285
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER A-13.600%02/01/2010100.366 / 100.366 101.156 / 101.1563.00% / 3.00%3150
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER A-13.100%08/01/2011  100.325 / 100.3253.00% / 3.00%230
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER A-13.150%02/01/2012  100.375 / 100.3753.05% / 3.05%4100
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER A-13.200%08/01/2012  100.225 / 101.2523.15% / 2.90%4240
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER A-13.250%02/01/2013  100.425 / 100.4253.16% / 3.16%280
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER A-13.350%02/01/2014  100.425 / 100.4253.27% / 3.27%220
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER A-25.600%08/01/202798.000 / 98.000 100.000 / 100.0005.60% / 5.60%210
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER C-14.250%02/01/2014101.125 / 101.125   2250
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER C-15.100%08/01/2017  103.928 / 103.9283.70% / 3.70%125
ILLINOIS MED DIST OFFICE BLDG CTFS PARTN 5.125%06/01/2026  105.000 / 105.0003.86% / 3.86%245
ILLINOIS MED DIST OFFICE BLDG CTFS PARTN 5.250%06/01/2032  102.000 / 103.3004.73% / 4.40%5130
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV 4.500%02/01/2035  100.000 / 100.3334.50% / 4.45%5145
ILLINOIS ST 5.000%01/01/2009102.762 / 102.762 102.765 / 102.7651.94% / 1.94%2+2
ILLINOIS ST 5.000%06/01/2009  101.829 / 101.8292.45% / 2.45%2200
ILLINOIS ST 5.000%01/01/2010  104.936 / 104.9362.35% / 2.35%1200
ILLINOIS ST 5.000%04/01/2010104.205 / 104.205   125
ILLINOIS ST 5.000%01/01/2011105.502 / 105.502 105.974 / 105.9742.85% / 2.85%230
ILLINOIS ST 5.000%06/01/2015108.552 / 108.552 108.654 / 108.6543.22% / 3.22%2+2
ILLINOIS ST FIRST SER3.250%12/01/2008100.685 / 100.685   1225
ILLINOIS ST FIRST SER5.375%04/01/2012108.242 / 108.242   150
ILLINOIS ST FIRST SER5.375%11/01/2012110.340 / 110.340   1+1
ILLINOIS ST FIRST SER5.375%07/01/2014109.000 / 109.000 109.500 / 109.5003.06% / 3.06%240
ILLINOIS ST FIRST SER6.125%01/01/2015  106.740 / 107.2272.50% / 2.25%3905
ILLINOIS ST FIRST SER5.500%04/01/2015  109.719 / 109.7193.00% / 3.00%125
ILLINOIS ST FIRST SER6.000%01/01/2019107.071 / 107.071 107.121 / 107.1212.19% / 2.19%3225
ILLINOIS ST MBIA IBC5.000%04/01/201199.628 / 99.628 101.203 / 101.2033.68% / 3.68%230
ILLINOIS ST REF-FIRST SER5.250%08/01/2008  101.305 / 101.3582.61% / 2.50%270
ILLINOIS ST REF-FIRST SER5.250%08/01/2011  108.287 / 108.2872.75% / 2.75%220
ILLINOIS ST REF-FIRST SER5.500%04/01/2013110.263 / 110.263 111.119 / 111.1193.15% / 3.15%260
ILLINOIS ST REF-FIRST SER5.500%08/01/2015  115.082 / 115.0823.22% / 3.22%250
ILLINOIS ST REF-FIRST SER 5.375%10/01/2010  107.771 / 107.7712.35% / 2.35%1+1
ILLINOIS ST SER A5.000%10/01/2009103.647 / 103.647 103.720 / 103.7202.70% / 2.70%4170
ILLINOIS ST TAXABLE-PENSION5.100%06/01/203399.387 / 99.387 99.734 / 99.9415.12% / 5.10%4+4
ILLINOIS ST VAR-SER B%10/01/2033100.000 / 100.000 100.000 / 100.0002.52% / 2.52%21500
ILLINOIS ST ZERO CPN0.000%08/01/200898.196 / 98.196   125
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/200898.346 / 98.346 98.619 / 98.6192.80% / 2.80%2100
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/200994.769 / 94.769   115
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/200994.769 / 94.769   115
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/201091.476 / 91.476   115
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/201091.476 / 91.476   115
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/201188.800 / 88.800   110
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/201188.500 / 88.500   345
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/201285.622 / 85.622   345
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/201478.021 / 78.021   15
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/2018  66.483 / 66.4833.93% / 3.93%210
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS 0.000%08/01/2013  83.729 / 83.7293.25% / 3.25%15
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS BDS 0.000%08/01/200994.769 / 94.769   115
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS BDS 0.000%08/01/201091.476 / 91.476   115
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS BDS 0.000%08/01/201188.500 / 88.500   345
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS BDS 0.000%08/01/2014  82.323 / 82.3233.02% / 3.02%2100
ILLINOIS ST ZERO CPN-COLLEGE SVGS BD0.000%08/01/200994.826 / 94.826 95.773 / 95.7732.90% / 2.90%230
ILLINOIS ST ZERO CPN-COLLEGE SVGS BD0.000%08/01/201091.476 / 91.476   115
ILLINOIS ST ZERO CPN-COLLEGE SVGS BD0.000%08/01/201188.500 / 88.500   345
ILLINOIS ST ZERO CPN-COLLEGE SVGS BD0.000%08/01/201285.622 / 85.622 87.459 / 87.4593.00% / 3.00%6120
ILLINOIS ST SALES TAX REV 4.000%06/15/2009101.744 / 101.744   150
ILLINOIS ST SALES TAX REV FIRST SER5.500%06/15/2010  107.343 / 107.3432.30% / 2.30%4+4
ILLINOIS ST SALES TAX REV FIRST SER5.000%06/15/2011107.100 / 107.100   250
ILLINOIS ST SALES TAX REV FIRST SER5.000%06/15/2012108.222 / 108.222   290
ILLINOIS ST SALES TAX REV REF-SER Q6.000%06/15/2012  107.900 / 107.9004.01% / 4.01%110
ILLINOIS ST SALES TAX REV SER L-ILL RETIRE-GROWTH & TEN7.350%06/15/2008101.349 / 101.349   115
ILLINOIS ST SALES TAX REV SER L-ILL RETIRE-GROWTH & TEN7.450%06/15/2011  113.181 / 113.1813.25% / 3.25%110
ILLINOIS ST SALES TAX REV SER L-ILL RETIRE-GROWTH & TEN7.500%06/15/2014117.363 / 117.363 118.963 / 118.963 220
ILLINOIS ST SALES TAX REV SER W5.000%06/15/2016  100.694 / 100.6942.47% / 2.47%175
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY PRIORITY REV CAP APPREC-SER B%01/01/2010100.000 / 100.000   21040
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY PRIORITY REV SER A6.300%01/01/2012111.270 / 111.270   125
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A5.000%01/01/2014  110.196 / 110.1963.10% / 3.10%1110
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A5.000%01/01/2017108.769 / 108.769 111.937 / 111.9373.18% / 3.18%225
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A5.000%01/01/2022  107.827 / 107.8273.78% / 3.78%115
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A-25.000%01/01/2031  107.750 / 107.7503.91% / 3.91%140
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SER B%01/01/2016100.000 / 100.000   1400
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SER B%01/01/2017100.000 / 100.000   1100
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-SR PRIORITY-SER A-2%07/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21000+1
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS2.750%04/01/2008  100.000 / 100.0002.75% / 2.75%150
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS3.900%04/01/201797.757 / 98.414   585
ILLINOIS STUDENT ASSISTANCE COMMN STUDENT LN REV ARCS-TAXABLE-SR SER VIII-1%03/01/2045  100.000 / 100.000 22000
ILLINOIS STUDENT ASSISTANCE COMMN STUDENT LN REV ARCS-TAXABLE-SR SER VIII-6%03/01/2045  100.000 / 100.000 4500
JACKSON & WILLIAMSON CNTYS ILL CMNTY HIGH SCH DIST NO 165 REF-SER B3.300%12/01/2012101.975 / 101.975 102.470 / 102.4702.75% / 2.75%2480
JERSEY & GREENE CNTYS ILL CMNTY UNIT SCH DIST NO 100 CAP APPREC0.000%12/01/2013  82.856 / 82.8563.25% / 3.25%275
JOLIET ILL PK DIST 3.500%02/01/2009  100.932 / 100.9322.50% / 2.50%