Municipalbonds.com

Trades and Prices for Illinois: 01/28/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/28/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
AURORA ILL REF-SER B4.000%12/30/2010102.563 / 102.563   120
BEARDSTOWN ILL WTRWKS SYS-ALT REV SOURCE-A4.000%03/01/2017  103.065 / 103.0653.60% / 3.60%210
BELLEVILLE ILL 4.750%01/01/202398.310 / 98.310   15
BELLWOOD ILL 5.375%12/01/2032  110.844 / 110.8442.95% / 2.95%125
BELLWOOD ILL SER B4.400%12/01/2019  105.373 / 105.3733.61% / 3.61%120
BENSENVILLE ILL ALT REV SOURCE-SER D3.500%12/01/2010101.528 / 101.528   150
BENSENVILLE ILL SER A5.300%12/30/2020  105.111 / 105.1114.14% / 4.14%230
BI-STATE DEV AGY MO ILL MET DIST REV METROLINK CROSS CNTY PROJ-B5.000%10/01/2032100.990 / 100.990 104.240 / 104.2404.15% / 4.15%220
BI-STATE DEV AGY MO ILL MET DIST REV VAR-METROLINK CROSS CNTY PJ-A%10/01/2032100.000 / 100.000   1100
BI-STATE DEV AGY MO ILL MET DIST REV VAR-METROLINK-A-RMKT-8/1/063.950%10/01/2009101.719 / 101.719   1500
BOLINGBROOK ILL 5.000%01/01/2033  106.263 / 106.8494.22% / 4.15%61350
BOLINGBROOK ILL RESIDENTIAL MTG REV 7.500%08/01/2010103.190 / 103.190   15
BOLINGBROOK ILL WILL & DU PAGE CNTYS HOSP REV 7.250%08/01/2008100.355 / 100.355   115
BOONE MCHENRY& DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 100 CAP APPREC-SER B0.000%12/01/202347.671 / 47.671   140
BOONE MCHENRY& DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 100 SCH-SER A5.000%01/01/2016106.340 / 106.340   330
CENTRAL LAKE CNTY ILL JT ACTION WTR AGY WTR REV REF5.250%05/01/2015107.621 / 107.621 109.246 / 109.2463.31% / 3.31%3570
CHAMPAIGN ILL 4.200%01/01/2010  101.438 / 101.4382.60% / 2.60%140
CHAMPAIGN ILL 4.000%12/15/2019  102.000 / 102.0003.70% / 3.70%110
CHAMPAIGN ILL 4.250%12/15/2023  101.702 / 102.2024.00% / 3.92%370
CHAMPAIGN ILL TAXABLE-VAR-SER B%01/01/2024100.000 / 100.000   1+1
CHESTER ILL REF3.900%05/01/2017100.441 / 100.441 101.550 / 101.5503.65% / 3.65%41000
CHICAGO HEIGHTS ILL SINGLE FAMILY MTG REV 7.600%05/01/2010102.190 / 102.190   15
CHICAGO ILL CAP APPREC-CITY COLLEGES0.000%01/01/201670.348 / 72.004   245
CHICAGO ILL CAP APPREC-PJ & REF-SER A-CONV0.000%01/01/202194.000 / 94.000 96.063 / 96.0634.00% / 4.00%3100
CHICAGO ILL CITY COLLEGES CHICAGO CAP IMPT6.000%01/01/2009    2100
CHICAGO ILL EMERGENCY TELEPHONE SYS5.600%01/01/2010  106.282 / 106.2822.23% / 2.23%3165
CHICAGO ILL MERLOTS-SER B-24%01/01/2025  100.000 / 100.0000.00% / 0.00%1+1
CHICAGO ILL MODERN SCHS ACROSS CHICAGO-E3.750%12/01/2013101.035 / 101.035   360
CHICAGO ILL MODERN SCHS ACROSS CHICAGO-H5.000%12/01/2013  108.122 / 108.1223.45% / 3.45%130
CHICAGO ILL MODERN SCHS ACROSS CHICAGO-H5.000%12/01/2016  112.848 / 112.8483.31% / 3.31%175
CHICAGO ILL NEIGHBORHOODS ALIVE 21 PROG5.000%01/01/2043108.250 / 109.635 110.480 / 110.4803.05% / 3.05%8605
CHICAGO ILL NEIGHBORHOODS ALIVE 21-SER A5.500%01/01/2031108.110 / 108.110 108.636 / 108.6362.42% / 2.42%3100
CHICAGO ILL PJ-SER C4.750%01/01/202899.780 / 99.780   160
CHICAGO ILL PREREFUNDED-NEIGHBORHOODS-A5.000%01/01/2041  104.500 / 104.5003.37% / 3.37%250
CHICAGO ILL PREREFUNDED-PROJ & REF5.250%01/01/2010102.957 / 102.957   15
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.250%01/01/2010  104.538 / 104.5382.80% / 2.80%270
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.250%01/01/2011105.134 / 105.134 105.609 / 105.6093.22% / 3.22%220
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.125%01/01/2029101.230 / 101.230 102.530 / 102.5303.38% / 3.38%220
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.000%01/01/2031104.946 / 104.946   110
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.250%01/01/2033  108.204 / 108.2042.64% / 2.64%125
CHICAGO ILL PREREFUNDED-PROJ & REF-SER C5.500%01/01/2019107.413 / 107.413   125
CHICAGO ILL PREREFUNDED-PROJ & REF-SER C5.500%01/01/2040106.301 / 106.301   120
CHICAGO ILL PREREFUNDED-SER A5.000%01/01/2034111.299 / 111.299 111.454 / 111.4542.88% / 2.88%2+2
CHICAGO ILL PROJ & REF-SER A5.250%01/01/2012  109.232 / 109.2322.75% / 2.75%2+2
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2027  106.914 / 107.4354.07% / 4.00%2350
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2028103.500 / 103.500 106.000 / 106.0004.10% / 4.10%2500
CHICAGO ILL PROJ & REF-SER A4.750%01/01/2036  101.000 / 101.0004.60% / 4.60%3150
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2041  106.179 / 106.1793.10% / 3.10%3150
CHICAGO ILL PROJ & REF-SER C4.000%01/01/2014  105.382 / 105.3823.00% / 3.00%2100
CHICAGO ILL REF-PJ-SER A5.000%01/01/2012  109.075 / 109.0752.55% / 2.55%130
CHICAGO ILL REF-PJ-SER B5.000%01/01/2016  112.500 / 112.5003.10% / 3.10%150
CHICAGO ILL REF-SER A-26.250%01/01/2013  112.629 / 112.6293.44% / 3.44%375
CHICAGO ILL REF-SER A-26.250%01/01/2014  116.534 / 117.4513.16% / 3.01%5105
CHICAGO ILL SER A5.250%01/01/2029105.551 / 105.551 105.559 / 105.5594.17% / 4.17%3+3
CHICAGO ILL UNREFUNDED BAL-2007-PROJ & REF5.250%01/01/2010104.959 / 104.959   1215
CHICAGO ILL UNREFUNDED BAL-PJ & REF-SER A5.250%01/01/2011104.394 / 104.394 106.921 / 106.9212.76% / 2.76%480
CHICAGO ILL UNREFUNDED BAL-PROJ & REF-A5.375%01/01/2024101.500 / 101.500   180
CHICAGO ILL VAR-NEIGHBORHOODS ALIVE 21-B%01/01/2037100.000 / 100.000 100.000 / 100.000 4600
CHICAGO ILL VAR-PROJ-SER B-1%01/01/2034100.000 / 100.000 100.000 / 100.000 4+4
CHICAGO ILL VAR-REF-SER F%01/01/2042100.000 / 100.000 100.000 / 100.000 2+2
CHICAGO ILL VAR-SER B%01/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3+3
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-1%12/01/2028100.000 / 100.000   1+1
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-2%12/01/2028  100.000 / 100.0000.00% / 0.00%4280
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-3%12/01/2030100.000 / 100.000 100.000 / 100.000 4725
CHICAGO ILL BRD ED ARS-REF-SER B-1%03/01/2032  100.000 / 100.000 3200+2
CHICAGO ILL BRD ED ARS-SER B-1%03/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6500
CHICAGO ILL BRD ED ARS-SER B-2%03/01/2026100.000 / 100.000 100.000 / 100.000 250
CHICAGO ILL BRD ED ARS-SER B-3%03/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51250
CHICAGO ILL BRD ED ARS-SER D-1%03/01/2014  100.000 / 100.000 2675
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/201188.770 / 88.770   130
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/202149.600 / 49.600 51.100 / 51.1004.91% / 4.91%210
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2027  38.300 / 38.3004.90% / 4.90%140
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/2017  68.143 / 69.3963.94% / 3.75%370
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/2024  44.546 / 44.5464.86% / 4.86%230
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/202541.919 / 41.919   190
CHICAGO ILL BRD ED CHICAGO SCH REFORM 6.250%12/01/2010110.340 / 110.340   1+1
CHICAGO ILL BRD ED DEDICATED-SER B4.500%12/01/2036  102.994 / 102.9944.09% / 4.09%120
CHICAGO ILL BRD ED REF-DEDICATED REVS-SER C4.375%12/01/2021  98.743 / 98.7434.50% / 4.50%15
CHICAGO ILL BRD ED REF-SER A5.000%12/01/2015107.323 / 107.323 107.323 / 107.3233.90% / 3.90%210
CHICAGO ILL BRD ED SER A5.000%12/01/2014107.764 / 107.764   150
CHICAGO ILL BRD ED VAR-DEDICATED REVS-D-1%03/01/2012100.000 / 100.000   175
CHICAGO ILL BRD ED VAR-DEDICATED REVS-D-2%03/01/2036  100.000 / 100.0000.00% / 0.00%1+1
CHICAGO ILL BRD ED VAR-SER B%03/01/2032  100.000 / 100.0000.00% / 0.00%1+1
CHICAGO ILL BRD ED VAR-SER C-1%03/01/2031100.000 / 100.000 100.000 / 100.000 41200
CHICAGO ILL BRD ED VAR-SER C-2%03/01/2035  100.000 / 100.000 1475
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/202699.658 / 99.658104.650 / 104.6503.75% / 3.75%490
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/203198.140 / 98.233 101.140 / 101.1404.70% / 4.70%345
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.100%01/01/203198.000 / 98.410 100.980 / 101.4104.82% / 4.70%455
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/203599.500 / 99.500   130
CHICAGO ILL MIDWAY ARPT REV AMT-SER B5.625%01/01/202999.530 / 99.530 100.530 / 100.5305.02% / 5.02%340
CHICAGO ILL MIDWAY ARPT REV VAR-AMT-SECOND LIEN-SER C%01/01/2035  100.000 / 100.000 125
CHICAGO ILL MIDWAY ARPT REV VAR-SECOND LIEN-SER D%01/01/2035100.000 / 100.000   2300
CHICAGO ILL MOTOR FUEL TAX REV REF5.375%01/01/2014  106.972 / 106.9724.04% / 4.04%130
CHICAGO ILL O HARE INTL ARPT REV AMT-2ND LIEN PASSENGER FAC-C5.250%01/01/203298.000 / 98.000   220
CHICAGO ILL O HARE INTL ARPT REV AMT-GEN ARPT-THIRD LIEN-SER D4.000%01/01/2018  100.000 / 100.800 6100
CHICAGO ILL O HARE INTL ARPT REV AMT-GEN ARPT-THIRD LIEN-SER D4.250%01/01/2023  99.300 / 99.8004.27% / 4.27%641435
CHICAGO ILL O HARE INTL ARPT REV AMT-GEN ARPT-THIRD LIEN-SER D4.500%01/01/2028  99.950 / 99.950 125
CHICAGO ILL O HARE INTL ARPT REV AMT-GEN ARPT-THIRD LIEN-SER D4.600%01/01/2038  100.500 / 100.500 15
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT THIRD LIEN-SER A5.250%01/01/2026  107.703 / 107.7034.10% / 4.10%125
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT THIRD LIEN-SER A5.000%01/01/203399.000 / 99.000 99.050 / 99.0505.07% / 5.07%2+2
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER A5.000%01/01/2038  102.671 / 102.6714.66% / 4.66%1+1
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER A4.500%01/01/203897.192 / 97.192 98.944 / 100.7534.57% / 4.41%963370
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.000%01/01/2011  104.192 / 104.1922.50% / 2.50%115
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.000%01/01/2012  104.589 / 104.5892.75% / 2.75%145
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.000%01/01/2021  100.000 / 100.0004.00% / 4.00%150
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.125%01/01/2023  99.134 / 101.1344.20% / 3.98%230
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.250%01/01/2028  98.125 / 100.2504.39% / 4.22%18955
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.500%01/01/2033  99.625 / 100.9704.53% / 4.43%231455
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.500%01/01/2038  98.000 / 101.0604.62% / 4.37%592265
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.250%01/01/2023100.340 / 100.340 102.840 / 102.8404.45% / 4.45%220
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.375%01/01/203299.750 / 99.750   120
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LEIN-A-25.000%01/01/2018  105.219 / 105.2194.00% / 4.00%115
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LIEN-C-25.250%01/01/2030100.031 / 100.031 102.000 / 102.0004.86% / 4.86%240
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LIEN-C-25.250%01/01/203498.309 / 98.559   470
CHICAGO ILL O HARE INTL ARPT REV REF-PASSENGER FAC CHARGE-SER A4.000%01/01/2012  102.549 / 104.3843.30% / 2.81%31100
CHICAGO ILL O HARE INTL ARPT REV REF-PASSENGER FAC CHARGE-SER A4.000%01/01/2016  104.000 / 104.0003.42% / 3.42%140
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-B5.125%01/01/2032  102.500 / 102.5004.42% / 4.42%180
CHICAGO ILL O HARE INTL ARPT SPL FAC REV REF-AMERICAN AIRLINES INC POJ5.500%12/01/203077.911 / 77.911   115
CHICAGO ILL PK DIST REF-PERSNAL PPTY REPLACMNT-C4.000%01/01/2013  105.098 / 105.0982.88% / 2.88%1125
CHICAGO ILL PK DIST REF-PERSONAL PPTY REPLACEMNT-A3.500%01/01/2017  100.378 / 100.3783.45% / 3.45%120
CHICAGO ILL PK DIST REF-PERSONAL PPTY REPLACEMNT-A3.600%01/01/2018  100.751 / 102.0923.51% / 3.35%265
CHICAGO ILL PK DIST REF-PERSONAL PPTY REPLACEMNT-A3.750%01/01/2019  101.300 / 101.3003.59% / 3.59%150
CHICAGO ILL PK DIST REF-PERSONAL PPTY REPLACEMNT-A4.000%01/01/2020  102.387 / 102.3873.71% / 3.71%130
CHICAGO ILL PK DIST SER B4.750%01/01/202698.280 / 98.280 100.530 / 100.5304.15% / 4.15%330
CHICAGO ILL PK DIST SER D5.000%01/01/2029102.000 / 102.000   135
CHICAGO ILL PK DIST UNREFUNDED BAL-ARS-REF-SER B5.500%01/01/2014102.459 / 102.459   15
CHICAGO ILL SALES TAX REV PREREFUNDED5.250%01/01/2020102.000 / 102.437   3100
CHICAGO ILL SALES TAX REV REF5.000%01/01/2013  109.076 / 109.0763.00% / 3.00%260
CHICAGO ILL SALES TAX REV VAR-REF%01/01/2034100.000 / 100.000   1100
CHICAGO ILL SPL TRANSN REV 5.000%01/01/2022102.699 / 102.699   3750
CHICAGO ILL TAX INCREMENT ALLOC-NEAR SOUTH REDEV PJ-A5.000%11/15/2010  103.603 / 103.6032.92% / 2.92%375
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 5307-B5.250%06/01/2015109.561 / 109.561   125
CHICAGO ILL WASTEWATER TRANSMISSION REV REF5.500%01/01/2010  104.677 / 104.6772.97% / 2.97%1500
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A4.000%01/01/2014102.112 / 102.112   1100
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A5.000%01/01/2018109.080 / 109.080   1540
CHICAGO ILL WASTEWATER TRANSMISSION REV VAR-SECOND LIEN-SER A%01/01/2039100.000 / 100.000 100.000 / 100.0003.25% / 3.25%2450+1
CHICAGO ILL WTR REV REF6.500%11/01/2009  105.560 / 105.5603.20% / 3.20%110
CHICAGO ILL WTR REV REF6.500%11/01/2011112.190 / 112.190 112.890 / 112.8902.85% / 2.85%230
CHICAGO ILL WTR REV SECOND LIEN-SER A5.000%11/01/2032  105.426 / 105.4264.25% / 4.25%125
CHICAGO ILL WTR REV SECOND LIEN-SER A5.000%11/01/2036102.081 / 102.081   375
CHICAGO ILL WTR REV SR LIEN5.000%11/01/2021106.933 / 106.933   125
CHICAGO ILL WTR REV SR LIEN5.000%11/01/2031105.510 / 105.510   2100
CHICAGO ILL WTR REV VAR-REF-SECOND LIEN%11/01/2031100.000 / 100.000   1600
CICERO ILL TAX INCREMENT-SER A5.000%01/01/2015  109.000 / 109.0003.52% / 3.52%1100
CICERO ILL TAX INCREMENT-SER C5.000%01/01/2012102.316 / 102.316   330
CLINTON & BOND CNTYS ILL SCH DIST NO 012 BREESE SCH-SER B4.550%12/01/2016  111.518 / 111.5183.05% / 3.05%1130
COLES & CUMBERLAND CNTYS ILL CMNTY UNIT SCH DIST NO 002 DEBT CTFS7.550%12/01/2008103.625 / 103.625 104.049 / 104.0492.60% / 2.60%2460
COOK CNTY ILL CAP IMPT-SER A5.250%11/15/2015105.909 / 105.909 106.097 / 106.0972.30% / 2.30%41400
COOK CNTY ILL CAP IMPT-SER A5.000%11/15/2023102.004 / 102.004   2800
COOK CNTY ILL CAP IMPT-SER A5.000%11/15/2028101.400 / 101.500   230
COOK CNTY ILL REF-SER A5.000%11/15/2022101.200 / 101.200   145
COOK CNTY ILL REF-SER B4.900%12/01/2010  101.048 / 101.0484.13% / 4.13%125
COOK CNTY ILL REF-SER B5.000%11/15/2019  112.898 / 112.8983.44% / 3.44%125
COOK CNTY ILL SER A5.250%11/15/2029  108.891 / 108.8912.42% / 2.42%2+2
COOK CNTY ILL VAR-CAP IMPT-SER E%11/01/2033  100.000 / 100.0002.50% / 2.50%275+1
COOK CNTY ILL CMNTY CONS SCH DIST NO 015 PALATINE CAP APPREC0.000%12/01/201670.750 / 70.750   140
COOK CNTY ILL CMNTY CONS SCH DIST NO 059 ELK GROVE SER A3.625%03/01/2011102.816 / 102.816   150
COOK CNTY ILL CMNTY HIGH SCH DIST NO 219 NILES TWP 5.000%12/01/2008  101.879 / 101.8792.70% / 2.70%110
COOK CNTY ILL CMNTY SCH DIST NO 097 OAK PK SER A5.375%12/01/2013102.139 / 102.139   240
COOK CNTY ILL HIGH SCH DIST NO 201 J STERLING MORTON TWP PREREFUNDED-CAP APPREC0.000%12/01/2009  95.639 / 95.6392.50% / 2.50%140
COOK CNTY ILL HIGH SCH DIST NO 201 J STERLING MORTON TWP PREREFUNDED-CAP APPREC0.000%12/01/201092.504 / 92.504   1175
COOK CNTY ILL HIGH SCH DIST NO 209 PROVISO TWP CAP APPREC4.000%12/01/2009  103.033 / 103.0332.30% / 2.30%22000
COOK CNTY ILL HIGH SCH DIST NO 212 LEYDEN CMNTY CAP APPREC-TAXABLE0.000%12/01/2011  85.959 / 85.9593.99% / 3.99%230
COOK CNTY ILL SCH DIST NO 063 EAST MAINE DEBT CTFS 5.000%12/01/2008101.000 / 101.000 101.962 / 101.9622.57% / 2.57%330
COOK CNTY ILL SCH DIST NO 099 CICERO REF-SER B4.250%12/01/2012  106.789 / 106.7892.74% / 2.74%2100
COOK CNTY ILL SCH DIST NO 102 LA GRANGE CAP APPREC0.000%12/01/201766.101 / 66.101   115
COOK CNTY ILL SCH DIST NO 102 LA GRANGE CAP APPREC0.000%12/01/201862.441 / 62.441 64.071 / 64.0714.15% / 4.15%220
COOK CNTY ILL SCH DIST NO 104 ARGO SUMMIT TAXABLE-CAP APPREC-REF-SER B0.000%12/01/2022  46.361 / 46.3615.25% / 5.25%6100
COOK CNTY ILL SCH DIST NO 117 TAXABLE-SER A4.250%12/01/2011  101.765 / 101.7653.75% / 3.75%1200
COOK CNTY ILL SCH DIST NO 123 OAK LAWN CAP APPREC0.000%12/01/2018  64.417 / 64.4174.10% / 4.10%15
COOK CNTY ILL SCH DIST NO 142 CAP APPREC-SER B0.000%12/01/202058.600 / 58.600 60.915 / 60.9153.90% / 3.90%4+4
COOK CNTY ILL SCH DIST NO 145 CAP APPREC0.000%12/01/202156.908 / 56.908   1775
COOK CNTY ILL SCH DIST NO 145 TAXABLE-CAP APPREC0.000%12/01/2012  80.627 / 80.6274.50% / 4.50%115
COOK CNTY ILL SCH DIST NO 150 SOUTH HOLLAND LTD TAX LIFE SAFETY3.500%12/01/2012  101.611 / 101.6113.14% / 3.14%230
COOK CNTY ILL SCH DIST NO 155 CAP APPREC-REF-TAXABLE-SCH-B0.000%12/01/2016  68.082 / 68.0824.40% / 4.40%2230
COOK CNTY ILL SCH DIST NO 73 1/2 SKOKIE SER A4.000%12/01/2018  104.935 / 104.9353.35% / 3.35%2780
COOK CNTY ILL TWP HIGH SCH DIST NO 227 RICH TWP 4.125%12/01/202199.410 / 99.410 100.660 / 100.6604.04% / 4.04%240
DE WITT FORD ETC CNTYS ILL CMNTY COLLEGE DIST NO 540 CMNTY COLLEGE5.000%12/01/2016112.719 / 112.719   150
DEKALB & KANE CNTYS ILL CMNTY UNIT SCH DIST NO 427 SYCAMORE 5.400%01/01/2009  102.345 / 102.4702.79% / 2.65%3125
DU PAGE & COOK CNTYS ILL CMNTY UNIT SCH DIST NO 205 REF-SCH-SER B3.900%01/01/2015  104.699 / 104.6993.14% / 3.14%240
DU PAGE & WILL CNTYS ILL CMNTY SCH DIST NO 204 INDIAN PRAIRIE 5.000%12/30/2008  102.146 / 102.1462.50% / 2.50%125
DU PAGE & WILL CNTYS ILL CMNTY SCH DIST NO 204 INDIAN PRAIRIE REF5.000%12/30/2010105.686 / 105.686 106.262 / 106.2622.75% / 2.75%270
DU PAGE CNTY ILL PREREFUNDED-ALT REV5.125%07/01/2026  107.793 / 107.7932.72% / 2.72%165
DU PAGE CNTY ILL REF-ALT REV SOURCE-STORMWTR PJ4.125%01/01/2021  102.000 / 102.0003.83% / 3.83%110
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON UNREFUNDED BALANCE-SER B4.500%12/01/2011  106.886 / 106.8862.60% / 2.60%130
DU PAGE CNTY ILL FST PRESV DIST 4.650%10/01/2009  101.408 / 101.4082.50% / 2.50%145
DU PAGE CNTY ILL TRANSN REV REF5.000%01/01/2012    1130
DU PAGE WTR COMMN ILL REF5.250%03/01/2009102.162 / 102.162 102.378 / 102.3783.00% / 3.00%270
EASTERN ILL UNIV CTFS PARTN 4.125%02/15/2021  100.000 / 100.0004.12% / 4.12%250
EASTERN ILL UNIV CTFS PARTN ENERGY CONSERVATION PROJ4.500%08/15/2009101.542 / 101.542 102.325 / 102.5422.94% / 2.80%8710+3
ELGIN ILL CAP APPREC-CORP PURP-SER B0.000%12/15/202151.362 / 51.362   110
EVANSTON ILL TAXABLE-SHERMAN PLAZA PJ-SER B%12/01/2018  100.000 / 100.000 1100
FREEPORT ILL 5.500%01/01/2034  111.346 / 111.3463.00% / 3.00%250
GRUNDY & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 001 4.250%02/01/200899.800 / 99.800   150
GRUNDY KENDALL & WILL CNTYS ILL CMNTY SCH DIST NO 201 REF-SER A4.000%10/15/2008  101.039 / 101.0392.50% / 2.50%1125
HARVEY ILL CAP APPREC-REF0.000%12/01/201371.338 / 71.338   3300
ILLINOIS DEV FIN AUTH GAS SUPPLY REV REF-PEOPLES GAS LIGHT & COKE 5.000%02/01/203399.323 / 99.323   375
ILLINOIS DEV FIN AUTH HOSP REV ADVENTIST HLTH SYS/SUNBELT OBL5.500%11/15/2020  106.716 / 106.7162.20% / 2.20%3290
ILLINOIS DEV FIN AUTH HOSP REV ADVENTIST HLTH SYS/SUNBELT OBL5.500%11/15/2029104.697 / 104.697   115
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ADJ-REF-COMMONWEALTH EDISON-B%11/01/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%81375
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ADJ-REF-ILL PWR CO PJ-SER B%04/01/2032  100.000 / 100.0000.00% / 0.00%1125
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ADJ-REF-ILL PWR CO PJ-SER C %04/01/2032  100.000 / 100.0000.00% / 0.00%2150
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ARS-REF-COMMONWEALTH EDISON-D%01/15/2014  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS DEV FIN AUTH POLLUTN CTL REV REF-AMERENCIPS-A-RMK 12/3/015.500%03/01/201496.930 / 96.930   3150
ILLINOIS DEV FIN AUTH POLLUTN CTL REV REF-COMWLTH EDISON PJ-MBIA IBC5.700%01/15/2009102.423 / 102.423 102.623 / 102.6232.90% / 2.90%3300
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-COMMONWEALTH EDISON%04/15/2013100.000 / 100.000 100.000 / 100.0000.00% / 0.00%359725+4
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-ILL PWR CO PROJ%03/01/2017100.000 / 100.000 100.000 / 100.000 162775+1
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-ILL PWR PROJ%11/01/2028100.000 / 100.000   16940+2
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-ILLINOIS PWR PJ-SER A%04/01/2032100.000 / 100.000   1+1
ILLINOIS DEV FIN AUTH REV BRADLEY UNIV PJ5.100%08/01/2010104.333 / 104.333   150
ILLINOIS DEV FIN AUTH REV CMNTY REHAB PROVIDERS FACS-A6.750%07/01/2010108.030 / 108.030   1130
ILLINOIS DEV FIN AUTH REV CMNTY REHAB PROVIDERS-SER C 5.550%07/01/201297.620 / 97.620 101.360 / 101.3604.60% / 4.60%440
ILLINOIS DEV FIN AUTH REV DEPAUL UNIV-SER C5.250%10/01/2009  104.004 / 104.0042.77% / 2.77%1100
ILLINOIS DEV FIN AUTH REV MUN PROG-STERLING/CGH MED CTR4.750%05/01/202095.620 / 95.620 98.620 / 98.6204.90% / 4.90%210
ILLINOIS DEV FIN AUTH REV PARS-PROVENA HEALTH-SER D%05/01/2028100.000 / 100.000 100.000 / 100.000 2150
ILLINOIS DEV FIN AUTH REV PREREFUNDED-LOC GOVT PG-303-B5.100%01/01/2015100.300 / 100.417 100.796 / 100.7963.15% / 3.15%3115
ILLINOIS DEV FIN AUTH REV SCH DIST PG-CMNTY HIGH SCH 1550.000%12/01/2008  97.549 / 97.5493.00% / 3.00%115
ILLINOIS DEV FIN AUTH REV SCH DIST PG-CMNTY HIGH SCH 1550.000%12/01/201188.750 / 88.750   125
ILLINOIS DEV FIN AUTH REV SCH DIST PG-GENEVA SCH 304 PJ6.250%06/01/2009  101.750 / 101.7500.97% / 0.97%125
ILLINOIS DEV FIN AUTH REV TAXABLE-VA CHICAGO W SIDE PROJ6.000%03/01/202796.500 / 96.500   110
ILLINOIS DEV FIN AUTH REV UNREFUNDED BAL-LOC GOVT-303-B5.100%01/01/2015100.019 / 100.019   290
ILLINOIS DEV FIN AUTH REV VAR-EVANSTON NORTHWESTERN-B%05/01/2031100.000 / 100.000 100.000 / 100.000 4750
ILLINOIS DEV FIN AUTH REV VAR-JEWISH COUNCIL YOUTH SVCS%09/01/2028  100.000 / 100.000 2200
ILLINOIS DEV FIN AUTH REV ZERO CPN-SCH DIST PG-NO 3000.000%12/01/2008  97.830 / 97.8302.74% / 2.74%170
ILLINOIS DEV FIN AUTH SOLID WASTE DISP REV WSREC PROJ-SER A 8.250%04/01/2023  101.625 / 101.6256.76% / 6.76%210
ILLINOIS EDL FACS AUTH REVS ADJ-ART INSTITUTE OF CHICAGO %03/01/2027  100.000 / 100.000 1+1
ILLINOIS EDL FACS AUTH REVS ADJ-UNIV CHICAGO-B-RMKT 7-2-074.050%07/01/202599.221 / 99.221   330
ILLINOIS EDL FACS AUTH REVS CAP APPREC-UNREFBAL-MBIA-IBC0.000%07/01/201451.794 / 51.794   3150
ILLINOIS EDL FACS AUTH REVS REF-AUGUSTANA COLLEGE5.000%10/01/2013100.120 / 100.120 100.870 / 100.8703.66% / 3.66%440
ILLINOIS EDL FACS AUTH REVS ROBERT MORRIS COLLEGE 5.100%06/01/2010  101.275 / 101.2751.51% / 1.51%390
ILLINOIS EDL FACS AUTH REVS UNIV OF CHICAGO-SER A5.000%07/01/2008100.772 / 100.772   1100
ILLINOIS EDL FACS AUTH REVS UNREF BAL-UNIV CHICAGO-A-MBIA5.125%07/01/203898.000 / 98.000   110
ILLINOIS EDL FACS AUTH REVS UNREFUNDED BAL-UNIV CHICAGO-A5.000%07/01/2033  102.376 / 102.3764.50% / 4.50%1190
ILLINOIS EDL FACS AUTH REVS WESLEYAN UNIV%09/01/2023100.000 / 100.000   2125
ILLINOIS FIN AUTH BD BK REV SER A4.800%02/01/2032  100.360 / 100.3604.75% / 4.75%1100
ILLINOIS FIN AUTH BD BK REV SER B3.550%02/01/2016  101.554 / 101.5543.33% / 3.33%125
ILLINOIS FIN AUTH BD BK REV SER B3.750%02/01/2018  101.629 / 101.6293.54% / 3.54%140
ILLINOIS FIN AUTH ED REV NOBLE NETWORK CHARTER SCHS-C4.000%09/01/2010  95.893 / 95.8935.73% / 5.73%250
ILLINOIS FIN AUTH ENVIRONMENTAL IMPT REV VAR-REF-AMERENCILCO PROJ%10/01/2039100.000 / 100.000   3355
ILLINOIS FIN AUTH ENVIRONMENTAL IMPT REV VAR-REF-AMERENCIPS PROJ%07/01/2025100.000 / 100.000 100.000 / 100.000 2145
ILLINOIS FIN AUTH REV ADJ-NORTHWESTN UNIV-SUBSER A%12/01/2034100.000 / 100.000 100.000 / 100.000 2+2
ILLINOIS FIN AUTH REV ARCS-DELNOR-CMNTY HOSP%05/15/2035100.000 / 100.000 100.000 / 100.000 4400
ILLINOIS FIN AUTH REV ARS-CARLE FNDTN-SUBSER A-2%02/15/2035  100.000 / 100.000 250
ILLINOIS FIN AUTH REV ARS-CARLE FNDTN-SUBSER A-3%02/15/2035  100.000 / 100.000 250
ILLINOIS FIN AUTH REV ARS-HOSP-KISHWAUKEE HLTH SYS%10/01/2035  99.992 / 99.992 1500
ILLINOIS FIN AUTH REV ARS-NORTHWESTERN MEM HOSP-C-1%08/15/2024100.000 / 100.000 100.000 / 100.000 74000
ILLINOIS FIN AUTH REV ARS-NORTHWESTERN MEM HOSP-C-2%08/15/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%9814200+14
ILLINOIS FIN AUTH REV ARS-OSF HEALTHCARE SYS-SER B%11/15/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%61325
ILLINOIS FIN AUTH REV ARS-OSF HEALTHCARE SYS-SER D%11/15/2037  100.000 / 100.0000.00% / 0.00%1200
ILLINOIS FIN AUTH REV ARS-SILVER CROSS HOSP & MED-B%08/15/2035  100.000 / 100.000 250
ILLINOIS FIN AUTH REV ARS-SILVER CROSS HOSP & MED-D%08/15/2030  100.000 / 100.000 2100
ILLINOIS FIN AUTH REV LOYOLA UNIV CHICAGO-SER A5.250%07/01/2015105.139 / 105.139   330
ILLINOIS FIN AUTH REV OSF HEALTHCARE SYS-SER A5.250%11/15/2022  102.398 / 102.3984.94% / 4.94%1+1
ILLINOIS FIN AUTH REV PALOS CMNTY HOSP-SER A5.000%05/15/2027  107.573 / 107.5734.01% / 4.01%120
ILLINOIS FIN AUTH REV PARS-CENTRAL DUPAGE HEALTH-A-1%11/01/2038100.000 / 100.000   91475+1
ILLINOIS FIN AUTH REV PARS-LITTLE CO OF MARY HOSP%08/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%183025+1
ILLINOIS FIN AUTH REV PARS-PALOS CMNTY HOSP%05/15/2018100.000 / 100.000 100.000 / 100.000 233700+2
ILLINOIS FIN AUTH REV REF-DEPAUL UNIV-SER A5.000%10/01/2014108.956 / 108.956 109.156 / 109.1563.45% / 3.45%2100
ILLINOIS FIN AUTH REV REF-EAST ST LOUIS PROJ5.000%11/15/2010  103.012 / 103.0123.85% / 3.85%2175
ILLINOIS FIN AUTH REV SAVRS-REF-DEPAUL UNIV-SER B%10/01/2026  100.000 / 100.0000.00% / 0.00%1325
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-A-1%11/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3700
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-B-1%11/01/2038  100.000 / 100.0000.00% / 0.00%275+1
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-B-2%11/01/2038  100.000 / 100.0000.00% / 0.00%1125
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-B-3%11/01/2038100.000 / 100.000 100.000 / 100.0000.00% / 0.00%161050+11
ILLINOIS FIN AUTH REV VAR-CHICAGO HISTORICAL SOC%01/01/2036  100.000 / 100.000 1+1
ILLINOIS FIN AUTH REV VAR-CHILDRENS MEM HOSP%08/15/2029100.000 / 100.000   234600+4
ILLINOIS FIN AUTH REV VAR-INSD-OSF HEALTHCARE SYS-F%11/15/2037100.000 / 100.000   1+1
ILLINOIS FIN AUTH REV VAR-NORTH PARK UNIV PROJ%07/01/2035  100.000 / 100.000 1550
ILLINOIS FIN AUTH REV VAR-NORTHWESTERN MEM HOSP-B-1%08/15/2043100.000 / 100.000   21600
ILLINOIS FIN AUTH REV VAR-NORTHWESTERN MEM HOSP-B-2%08/15/2042100.000 / 100.000   1+1
ILLINOIS FIN AUTH REV VAR-REF-ADVOCATE HEALTH-B-1%11/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%111050+5
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER D%05/15/2035100.000 / 100.000   125
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER E%05/15/2026  100.000 / 100.0000.00% / 0.00%1200
ILLINOIS FIN AUTH SPORTS FAC REV NORTH SHORE ICE ARENA PROJ5.500%12/01/2018  98.987 / 98.9875.62% / 5.62%130
ILLINOIS FIN AUTH SPORTS FAC REV NORTH SHORE ICE ARENA PROJ6.125%12/01/2028  98.544 / 98.5446.25% / 6.25%125
ILLINOIS FIN AUTH SPORTS FAC REV UNITED SPORTS ORG BARRINGTON-A6.250%10/01/2037  100.000 / 100.0006.25% / 6.25%120
ILLINOIS HEALTH FACS AUTH REV ADJ-CENTEGRA HEALTH SYS%09/01/2032  99.972 / 100.000 2+2
ILLINOIS HEALTH FACS AUTH REV ADJ-REF-SWEDISH COVENANT-1998A%08/15/2027100.000 / 100.000 100.000 / 100.0004.40% / 0.00%296975+3
ILLINOIS HEALTH FACS AUTH REV ADJ-UNIV CHICAGO HOSPS PJ-C %08/15/2026100.000 / 100.000   1+1
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.000%01/01/2025  102.670 / 102.6703.11% / 3.11%15
ILLINOIS HEALTH FACS AUTH REV ARS-HEALTH CARE-RMKT-B2-5-26-5%05/15/2029  100.000 / 100.0000.00% / 0.00%152350+4
ILLINOIS HEALTH FACS AUTH REV ARS-HOSP SISTERS SVCS INC-A%12/01/2022  100.000 / 100.0001.00% / 0.00%550+4
ILLINOIS HEALTH FACS AUTH REV LOYOLA UNIV HEALTH SYS-SER A6.000%07/01/2021109.000 / 109.000   250
ILLINOIS HEALTH FACS AUTH REV LOYOLA UNIV HEALTH SYS-SER A6.125%07/01/2031108.967 / 109.003   5105
ILLINOIS HEALTH FACS AUTH REV OSF HEALTHCARE SYS6.250%11/15/2029  107.924 / 107.9242.27% / 2.27%2150
ILLINOIS HEALTH FACS AUTH REV PARS-CENTRAL DUPAGE HLTH-A-1%11/01/2024100.000 / 100.000 100.000 / 100.000 5650+2
ILLINOIS HEALTH FACS AUTH REV PARS-CENTRAL DUPAGE HLTH-A-2%11/01/2024100.000 / 100.000   61650
ILLINOIS HEALTH FACS AUTH REV PARS-NORTHWEST CMNTY HOSP-A-1%07/01/2032  100.000 / 100.000 1500
ILLINOIS HEALTH FACS AUTH REV PREREFUNDED-CARLE FNDTN-SER A5.000%07/01/2013  101.986 / 101.9862.57% / 2.57%220
ILLINOIS HEALTH FACS AUTH REV REF-DECATUR MEM HOSP5.375%11/15/2021    110
ILLINOIS HEALTH FACS AUTH REV REF-ELMHURST MEM HEALTHCARE5.000%01/01/2009101.230 / 101.230   1775
ILLINOIS HEALTH FACS AUTH REV REF-ELMHURST MEM HEALTHCARE5.500%01/01/2022100.600 / 100.600   345
ILLINOIS HEALTH FACS AUTH REV REF-ELMHURST MEM HEALTHCARE5.625%01/01/2028100.680 / 100.680   345
ILLINOIS HEALTH FACS AUTH REV REF-GNMA-BEVERLY FARM FNDTN-A6.250%08/20/203199.799 / 99.799   345
ILLINOIS HEALTH FACS AUTH REV REF-MEM HEALTH SYS 5.200%10/01/2011  101.792 / 101.7920.43% / 0.43%2200
ILLINOIS HEALTH FACS AUTH REV REF-MEM HEALTH SYS 5.250%10/01/2018  101.857 / 101.8570.10% / 0.10%125
ILLINOIS HEALTH FACS AUTH REV REF-NORTHWESTERN MED FAC FNDTN5.125%11/15/202898.505 / 98.505   240
ILLINOIS HEALTH FACS AUTH REV REF-ROCKFORD HEALTH SYS5.125%08/15/2015  101.126 / 101.1263.00% / 3.00%110
ILLINOIS HEALTH FACS AUTH REV REF-WEST SUBURBAN HOSP-SER A5.750%07/01/2015  104.742 / 104.7423.00% / 3.00%15
ILLINOIS HEALTH FACS AUTH REV RUSH-PRESBYTERIAN-ST LUKES-A5.250%11/15/2011  102.713 / 102.7133.00% / 3.00%145
ILLINOIS HEALTH FACS AUTH REV RUSH-PRESBYTERIAN-ST LUKES-A5.000%11/15/2018101.095 / 101.095   280
ILLINOIS HEALTH FACS AUTH REV UNIV OF CHICAGO HOSPS SYS5.375%08/15/2017  106.924 / 107.8993.29% / 3.00%3490
ILLINOIS HEALTH FACS AUTH REV UNIV OF CHICAGO HOSPS SYS5.375%08/15/2018103.479 / 103.479   2100
ILLINOIS HEALTH FACS AUTH REV UNIV OF CHICAGO HOSPS SYS5.000%08/15/2031  100.000 / 100.0005.00% / 5.00%155
ILLINOIS HEALTH FACS AUTH REV UNREF BAL-SER A-MBIA IBC5.200%08/15/2022  101.476 / 101.4764.25% / 4.25%230
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BAL-CARLE FNDTN-A5.000%07/01/2013  101.857 / 101.8572.88% / 2.88%15
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BAL-VAR-SSM-HLTH-B%06/01/2019  100.000 / 100.000 21000
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BALANCE-LOYOLA-A5.000%07/01/202498.600 / 98.600   340
ILLINOIS HEALTH FACS AUTH REV VAR-CENTRAL DUPAGE HLTH-B%11/01/2027  100.000 / 100.000 1405
ILLINOIS HEALTH FACS AUTH REV VAR-CHILDRENS MEM-B-TRANCHE I%08/15/2020100.000 / 100.000 100.000 / 100.000 61900
ILLINOIS HEALTH FACS AUTH REV VAR-LITTLE CO-B-RMKT 7/26/04%08/15/2021100.000 / 100.000 100.000 / 100.000 240+1
ILLINOIS HEALTH FACS AUTH REV VAR-RESURRECTION HLTH-SER C-II%05/01/2029100.000 / 100.000   4150+2
ILLINOIS HEALTH FACS AUTH REV VAR-REVOLVING FD POOLED-SER D%08/01/2015  100.000 / 100.000 2950+1
ILLINOIS HEALTH FACS AUTH REV VAR-UNIV CHICAGO HOSPS%08/01/2026100.000 / 100.000 100.000 / 100.0033.44% / 3.44%102050+7
ILLINOIS HSG DEV AUTH AMT-SUNRISE APTS-SER D5.000%01/01/204293.795 / 93.795   130
ILLINOIS HSG DEV AUTH HSG-SER D4.800%07/01/2028  103.163 / 103.1634.39% / 4.39%1240
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SUBSER E-45.500%02/01/2013  102.882 / 102.8824.34% / 4.34%240
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-H-1-RMKT 1/30/083.750%02/01/2017  101.140 / 101.1403.60% / 3.60%125
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-H-1-RMKT 1/30/083.750%08/01/2017  101.359 / 101.3593.58% / 3.58%145
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SER A13.150%08/01/201298.257 / 98.257   150
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER A-12.900%02/01/2009  100.397 / 100.3972.50% / 2.50%2500
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER A-13.050%02/01/2011  100.851 / 100.8512.75% / 2.75%2100
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER A-13.250%02/01/2013  102.255 / 102.2552.76% / 2.76%2100
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER A-13.250%08/01/2013  101.259 / 101.2593.00% / 3.00%150
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER A-13.625%02/01/2016  101.451 / 101.4513.42% / 3.42%3225
ILLINOIS MED DIST OFFICE BLDG CTFS PARTN 5.125%06/01/2026  105.000 / 105.0003.86% / 3.86%15
ILLINOIS MED DIST OFFICE BLDG CTFS PARTN 5.250%06/01/2032  102.000 / 103.3004.73% / 4.39%8170
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV 4.500%02/01/2035  100.000 / 100.0004.50% / 4.50%150
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.250%02/01/2019109.110 / 109.110 109.610 / 109.6103.97% / 3.97%220
ILLINOIS RURAL BD BK REV SER A6.000%02/01/2031105.383 / 105.383 106.383 / 106.3832.70% / 2.70%250
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED-CAP APPREC0.000%06/15/2016    250
ILLINOIS ST 5.000%09/01/2008  101.582 / 101.5822.25% / 2.25%140
ILLINOIS ST 5.000%06/01/2009101.676 / 101.676   2200
ILLINOIS ST 5.000%01/01/2010104.811 / 104.811   1200
ILLINOIS ST 5.000%11/01/2010  106.600 / 106.6002.50% / 2.50%160
ILLINOIS ST 5.000%09/01/2011108.587 / 108.587   1+1
ILLINOIS ST 5.000%04/01/2012  101.278 / 101.2783.24% / 3.24%125
ILLINOIS ST 5.000%04/01/2015  111.918 / 111.9183.13% / 3.13%2+2
ILLINOIS ST 5.000%01/01/2019  109.341 / 109.3413.63% / 3.63%2+2
ILLINOIS ST 5.000%06/01/2028101.750 / 101.750 103.750 / 103.7504.21% / 4.21%220
ILLINOIS ST FIRST SER4.000%04/01/200899.910 / 99.910   135
ILLINOIS ST FIRST SER5.250%04/01/2008100.339 / 100.339 100.364 / 100.3643.00% / 3.00%3600
ILLINOIS ST FIRST SER5.250%02/01/2010    135
ILLINOIS ST FIRST SER5.375%08/01/2014  107.485 / 107.4853.10% / 3.10%130
ILLINOIS ST FIRST SER6.125%01/01/2015106.116 / 106.718   3905
ILLINOIS ST REF5.000%01/01/2020112.156 / 112.156   11000
ILLINOIS ST REF-FIRST SER5.250%08/01/2008101.010 / 101.010   240
ILLINOIS ST REF-FIRST SER5.250%08/01/2012108.100 / 109.500   3170
ILLINOIS ST REF-FIRST SER5.500%08/01/2015112.874 / 112.874   125
ILLINOIS ST REF-FIRST SER 5.375%10/01/2010107.603 / 107.603   2+2
ILLINOIS ST REF-SER B5.000%01/01/2011  107.152 / 107.1522.43% / 2.43%2950+1
ILLINOIS ST REF-SER B5.000%01/01/2017  112.133 / 112.1333.41% / 3.41%150
ILLINOIS ST SER A5.000%10/01/2009  103.310 / 103.3102.95% / 2.95%120
ILLINOIS ST SER A5.000%03/01/2014110.708 / 110.708 111.043 / 111.0433.00% / 3.00%260
ILLINOIS ST TAXABLE-PENSION5.100%06/01/2033  100.448 / 100.4485.07% / 5.07%1+1
ILLINOIS ST VAR-SER B%10/01/2033100.000 / 100.000 100.000 / 100.0002.52% / 2.52%31500+1
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/2010  93.236 / 93.2362.82% / 2.82%340
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS 0.000%08/01/2012  87.459 / 87.4593.00% / 3.00%220
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS BDS 0.000%08/01/201092.038 / 92.038 93.399 / 93.3992.75% / 2.75%2100
ILLINOIS ST ZERO CPN-COLLEGE SVGS BD0.000%08/01/201284.817 / 84.817   460
ILLINOIS ST SALES TAX REV 4.000%06/15/2009102.254 / 102.254   150
ILLINOIS ST SALES TAX REV 5.000%06/15/2010106.001 / 106.001 106.076 / 106.0762.35% / 2.35%2240
ILLINOIS ST SALES TAX REV 5.000%06/15/2012107.027 / 107.027 107.917 / 107.9173.05% / 3.05%4100
ILLINOIS ST SALES TAX REV 5.500%06/15/2013106.750 / 106.750 107.957 / 107.9573.00% / 3.00%270
ILLINOIS ST SALES TAX REV FIRST SER5.000%06/15/2012108.661 / 108.661   170
ILLINOIS ST SALES TAX REV FIRST SER5.250%06/15/2014  110.508 / 110.5083.11% / 3.11%140
ILLINOIS ST SALES TAX REV SER L-ILL RETIRE-GROWTH & TEN7.450%06/15/2011110.929 / 110.929   220
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY PRIORITY REV CAP APPREC-SER B%01/01/2010  100.000 / 100.0000.00% / 0.00%1500
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A5.000%01/01/2017109.570 / 109.570 110.961 / 110.9613.32% / 3.32%4230
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A5.000%01/01/2021  109.451 / 109.4513.54% / 3.54%1100
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SER B%01/01/2016100.000 / 100.000   1200
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SER B%01/01/2017100.000 / 100.000   2500
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-SR PRIORITY-SER A-1%07/01/2030100.000 / 100.000 100.000 / 100.000 3+3
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-SR PRIORITY-SER A-2%07/01/2030  100.000 / 100.000 2400
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS2.750%04/01/200899.900 / 99.900   150
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS4.400%04/01/203193.047 / 93.047   345
ILLINOIS ST UNIV REVS CAP APPREC-AUXILIARY FACS SYS0.000%04/01/2014  81.120 / 81.1203.42% / 3.42%125
ILLINOIS STUDENT ASSISTANCE COMMN STUDENT LN REV ARCS-TAXABLE-SR SER VIII-1%03/01/2045  100.000 / 100.000 2+2
ILLINOIS STUDENT ASSISTANCE COMMN STUDENT LN REV ARCS-TAXABLE-SR SER VIII-2%03/01/2045  100.000 / 100.000 21100
ILLINOIS STUDENT ASSISTANCE COMMN STUDENT LN REV ARCS-TAXABLE-SR SER VIII-3%03/01/2045  100.000 / 100.000 4100+2
ILLINOIS STUDENT ASSISTANCE COMMN STUDENT LN REV ARCS-TAXABLE-SR SER VIII-6%03/01/2045  100.000 / 100.000 2200
ILLINOIS STUDENT ASSISTANCE COMMN STUDENT LN REV ARCS-TAXABLE-SR SER VIII-7%03/01/2045  100.000 / 100.000 6500+2
ILLINOIS STUDENT ASSISTANCE COMMN STUDENT LN REV ARCS-TAXABLE-SUB SER IX-2%03/01/2045  100.000 / 100.000 4600
ILLINOIS STUDENT ASSISTANCE COMMN STUDENT LN REV TAXABLE-ARCS-SEN SER VI-3%03/01/2044  100.000 / 100.000 2100
JOLIET ILL WTRWKS & SEW REV SER A5.000%01/01/2012104.500 / 104.500   15
KANE & DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 301 4.250%12/01/2011102.557 / 102.557   115
KANE & DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 302 CAP APPREC0.000%02/01/201575.439 / 75.439   110
KANE & DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 302 SCH5.500%02/01/2017114.420 / 114.420   1100
KANE CNTY ILL CMNTY UNIT SCH DIST NO 304 GENEVA 4.000%01/01/2009100.812 / 100.812 101.212 / 101.2122.65% / 2.65%2500
KANE CNTY ILL CMNTY UNIT SCH DIST NO 304 GENEVA 4.250%01/01/2025  101.209 / 101.2094.10% / 4.10%275
KANE CNTY ILL FST PRESV DIST 4.000%12/15/2016  100.559 / 100.5593.84% / 3.84%120
KANE CNTY ILL SCH DIST NO 129 AURORA WEST SIDE REF-SCH3.250%02/01/2010  101.912 / 101.9122.25% / 2.25%150
KANE CNTY ILL SCH DIST NO 129 AURORA WEST SIDE REF-SCH3.500%02/01/2011  103.102 / 104.0642.41% / 2.41%3515
KANE CNTY ILL SCH DIST NO 131 AURORA EAST SIDE CAP APPREC-SER A0.000%06/01/2015  76.680 / 76.6803.65% / 3.65%160
KANE KENDALL ETC CNTYS ILL CMNTY COLLEGE DIST NO 516 CAP APPREC-SER B0.000%12/15/201378.315 / 78.315   120
KANE KENDALL ETC CNTYS ILL CMNTY COLLEGE DIST NO 516 CAP APPREC-SER B0.000%12/15/2018  60.839 / 60.8393.13% / 3.13%1150
KANE MC HENRY COOK & DEKALB CNTYS ILL CMNTY UNIT SCH DIST CAP APPREC0.000%12/01/2016  70.071 / 70.0714.07% / 4.07%15
KANE MC HENRY COOK & DEKALB CNTYS ILL CMNTY UNIT SCH DIST CAP APPREC-TAXABLE0.000%12/01/201563.752 / 63.752   125
KANE MC HENRY COOK & DEKALB CNTYS ILL CMNTY UNIT SCH DIST CAP APPREC-TAXABLE0.000%12/01/2017  58.367 / 59.1425.55% / 5.41%9410
KANE MC HENRY COOK & DEKALB CNTYS ILL CMNTY UNIT SCH DIST CAP APPREC-TAXABLE0.000%12/01/2020  48.742 / 48.7425.68% / 5.68%15
KANKAKEE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 005 CAP APPREC-SER B0.000%12/01/201476.340 / 76.340 77.578 / 77.5783.75% / 3.75%42000
KANKAKEE ILL REF-SER A4.250%01/01/200999.216 / 99.216   140
KANKAKEE RIV MET AGY ILL SEW TREATMENT FAC REV REF-SR LIEN4.000%05/01/2012101.955 / 101.955   160
KANKAKEE WILL ETC CNTYS ILL CMNTY COLLEGE DIST NO 520 TAXABLE-SER A5.800%12/01/2008  101.647 / 101.6473.75% / 3.75%1300
KENDALL & KANE CNTYS ILL CMNTY UNIT SCH DIST NO 115 YORKVILLE 5.250%01/01/2026  108.675 / 109.8753.96% / 3.79%255
KENDALL CNTY ILL CMNTY UNIT SCH DIST NO 88 PLANO CAP APPREC0.000%12/01/2023  46.824 / 48.8974.85% / 4.57%4305
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 REF-SER A3.125%10/01/2008  100.244 / 100.2442.75% / 2.75%135
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 SER B5.250%10/01/2016  108.816 / 108.8163.20% / 3.20%150
LAKE CNTY ILL CMNTY CONS SCH DIST NO 046 GRAYSLAKE CAP APPREC-SER B0.000%12/01/201573.435 / 73.435 75.274 / 75.2743.66% / 3.66%225
LAKE CNTY ILL CMNTY CONS SCH DIST NO 050 WOODLAND SCH4.000%01/01/2013  105.946 / 105.9462.70% / 2.70%250
LAKE CNTY ILL CMNTY CONS SCH DIST NO 073 HAWTHORN CAP APPREC-SCH0.000%12/01/201573.870 / 73.870   145
LAKE CNTY ILL CMNTY CONS SCH DIST NO 073 HAWTHORN CAP APPREC-SCH0.000%12/01/202153.761 / 53.761 54.761 / 54.7614.40% / 4.40%220
LAKE CNTY ILL CMNTY HIGH SCH DIST NO 117 ANTIOCH CAP APPREC-SER B0.000%12/01/201088.736 / 88.736   3150
LAKE CNTY ILL CMNTY UNIT SCH DIST NO 60 WAUKEGAN CAP APPREC-SER C 0.000%12/01/2013  83.094 / 83.0943.20% / 3.20%15
LAKE CNTY ILL FST PRESV DIST LAND ACQUISITION & DEV BDS5.625%12/15/2011  104.561 / 104.5613.10% / 3.10%270
LAKE CNTY ILL SCH DIST NO 038 BIG HOLLOW CAP APPREC0.000%02/01/2015  77.365 / 77.3653.70% / 3.70%130
LAKE CNTY ILL WARREN TWP HIGH SCH DIST NO 121 GURNEE REF-SER D3.250%03/01/2010100.004 / 100.004   250
LEAF RIVER ILL HEALTH CARE CORP REV FIRST HUMANICS CORP-FREEPORT10.500%12/01/1991  45.000 / 45.000 15
LEAF RIVER ILL HEALTH CARE CORP REV FIRST HUMANICS CORP-FREEPORT10.750%12/01/1992  46.000 / 46.000 115
LEAF RIVER ILL HEALTH CARE CORP REV FIRST HUMANICS CORP-FREEPORT11.000%12/01/1993  46.000 / 46.000 115
LEAF RIVER ILL HEALTH CARE CORP REV FIRST HUMANICS CORP-FREEPORT12.000%12/01/1996  45.000 / 45.000 15
LEAF RIVER ILL HEALTH CARE CORP REV FIRST HUMANICS CORP-FREEPORT13.250%12/01/2005  46.000 / 46.000 225
LEMONT ILL SER A3.250%03/01/2010101.747 / 101.747 101.747 / 101.7472.38% / 2.38%2200
LEMONT ILL ENVIRONMENTAL FACS REV VAR-CITGO PETROLEUM CORP PROJ%05/01/2032  100.000 / 100.000 1+1
MADISON & ST CLAIR CNTYS ILL SCH DIST NO 010 COLLINSVILLE SCH BLDG5.250%02/01/2016