Municipalbonds.com

Trades and Prices for Illinois: 01/22/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/22/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
AURORA ILL 4.000%12/30/2018  102.820 / 102.8203.37% / 3.37%110
BENSENVILLE ILL ALT REV SOURCE-SER D4.750%12/01/2023100.936 / 100.936   140
BERWYN ILL CONV-REF5.000%11/15/2010100.501 / 100.501 100.501 / 100.5014.35% / 4.35%230
BERWYN ILL CORP PURP 5.250%12/01/2012103.839 / 103.839 104.439 / 104.4392.77% / 2.77%230
BI-STATE DEV AGY MO ILL MET DIST REV METROLINK CROSS CNTY PROJ-B5.250%10/01/2009103.530 / 103.530   15
BI-STATE DEV AGY MO ILL MET DIST REV ST CLAIR CNTY METROLINK EXTN-A5.000%07/01/2028101.250 / 101.250 102.750 / 102.7503.17% / 3.17%210
BI-STATE DEV AGY MO ILL MET DIST REV VAR-METROLINK CROSS CNTY PJ-A%10/01/2032100.000 / 100.000   2600
BI-STATE DEV AGY MO ILL MET DIST REV VAR-METROLINK-A-RMKT-8/1/063.950%10/01/2009101.782 / 101.805 101.845 / 101.8452.82% / 2.82%5750
BOONE & WINNEBAGO CNTYS ILL CMNTY UNIT SCH DIST NO 200 CAP APPREC0.000%01/01/201768.354 / 68.354   120
BOURBONNAIS ILL SEW REV REF4.050%12/01/2019101.000 / 101.000 102.617 / 102.6173.70% / 3.70%2590
CAHOKIA ILL REF4.750%12/01/2012101.450 / 101.450 101.700 / 101.7002.71% / 2.71%2100
CENTRAL LAKE CNTY ILL JT ACTION WTR AGY WTR REV MERLOTS-SER B18%05/01/2020100.000 / 100.000   1+1
CHAMPAIGN CNTY ILL CMNTY UNIT SCH DIST NO 116 URBANA REF5.000%01/01/2017107.524 / 107.524 108.306 / 108.3063.89% / 3.89%2200
CHICAGO ILL CAP APPREC-PROJ & REF-SER A0.000%01/01/201383.797 / 83.797   125
CHICAGO ILL CITY COLLEGES CHICAGO CAP IMPT6.000%01/01/2009  103.169 / 103.1692.51% / 2.51%2330
CHICAGO ILL CITY COLLEGES CHICAGO CAP IMPT6.000%01/01/2010105.791 / 105.791   3300
CHICAGO ILL DIRECT ACCESS BD PG-SER 1-C3.500%01/01/2013  102.225 / 103.1463.01% / 0.13%5265
CHICAGO ILL DIRECT ACCESS BD PG-SER 1-C4.000%01/01/2018101.032 / 101.032   1100
CHICAGO ILL DIRECT ACCESS BD PG-SER E-3 B3.500%01/01/2011  101.271 / 101.2713.04% / 3.04%210
CHICAGO ILL LAKEFRONT MILLENNIUM PKG FACS5.000%01/01/2018103.744 / 104.401 104.449 / 104.4492.30% / 2.30%475+2
CHICAGO ILL LAKEFRONT MILLENNIUM PKG FACS5.125%01/01/2028103.000 / 103.000   250
CHICAGO ILL MODERN SCHS ACROSS CHICAGO-A5.000%12/01/2024107.520 / 107.520 107.528 / 107.5283.98% / 3.98%3+3
CHICAGO ILL MODERN SCHS ACROSS CHICAGO-G5.000%12/01/2023107.984 / 107.984 107.992 / 107.9923.92% / 3.92%3+3
CHICAGO ILL NEIGHBORHOODS ALIVE 21 PG-A6.500%01/01/2035  109.081 / 109.0813.00% / 3.00%110
CHICAGO ILL NEIGHBORHOODS ALIVE 21 PG-A5.750%01/01/2040  109.437 / 109.4372.15% / 2.15%130
CHICAGO ILL NEIGHBORHOODS ALIVE 21 PROG5.000%01/01/2043  110.794 / 111.0813.00% / 2.95%5505
CHICAGO ILL PREREFUNDED-CAP APPREC-SER A0.000%01/01/202997.856 / 97.856 99.814 / 99.8143.52% / 3.52%2150
CHICAGO ILL PREREFUNDED-NEIGHBORHOODS-A5.000%01/01/2041101.200 / 102.250   485
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.125%01/01/2029101.130 / 101.130   15
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.000%01/01/2031105.526 / 105.526   110
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.625%01/01/2039  111.410 / 111.4102.87% / 2.87%250
CHICAGO ILL PREREFUNDED-SER A5.000%01/01/2034108.500 / 108.500   3150
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2016110.901 / 111.322   4120
CHICAGO ILL PROJ & REF-SER A4.750%01/01/203698.650 / 98.650 102.650 / 102.6504.35% / 4.35%490
CHICAGO ILL PROJ & REF-SER C5.000%01/01/2013    210
CHICAGO ILL SER A6.000%01/01/2013108.025 / 108.025   280
CHICAGO ILL TAXABLE-SER B5.011%01/01/2011  101.196 / 101.3864.57% / 4.50%8120
CHICAGO ILL TAXABLE-SER B5.250%01/01/2012  105.820 / 106.3763.65% / 3.50%72650+3
CHICAGO ILL TENDER%01/01/2012100.000 / 100.000   2200
CHICAGO ILL UNREFUNDED BAL-PROJ & REF5.250%01/01/2028101.990 / 101.990   15
CHICAGO ILL VAR-NEIGHBORHOODS ALIVE 21-B%01/01/2037100.000 / 100.000   1+1
CHICAGO ILL VAR-PROJ-SER B-1%01/01/2034  100.000 / 100.000 1+1
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-1%12/01/2028100.000 / 100.000 100.000 / 100.0003.70% / 0.00%134265
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-3%12/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%71355+1
CHICAGO ILL BRD ED ARS-SER B-1%03/01/2022100.000 / 100.000   2125
CHICAGO ILL BRD ED ARS-SER B-2%03/01/2026100.000 / 100.000 100.000 / 100.000 2100
CHICAGO ILL BRD ED ARS-SER B-3%03/01/2033100.000 / 100.000 100.000 / 100.000 4225+1
CHICAGO ILL BRD ED ARS-SER D-1%03/01/2014100.000 / 100.000   72250
CHICAGO ILL BRD ED ARS-SER D-4%03/01/2034100.000 / 100.000   225700+4
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/201187.230 / 87.230   260
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/202056.275 / 56.275   1215
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2024  48.572 / 48.5724.33% / 4.33%135
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/2009  94.640 / 94.6403.00% / 3.00%1150
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/2014  78.845 / 78.8453.50% / 3.50%15
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/201572.879 / 72.879 75.288 / 75.2883.65% / 3.65%4260
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/2024  47.243 / 47.2434.50% / 4.50%165
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/2029  33.991 / 34.3685.00% / 4.95%3110
CHICAGO ILL BRD ED DEDICATED REVS-SER D5.000%12/01/2027  107.311 / 108.0744.09% / 4.00%83000
CHICAGO ILL BRD ED MERLOTS-SER A47%12/01/2026100.000 / 100.000   1+1
CHICAGO ILL BRD ED REF-SER A5.000%12/01/2019  110.855 / 110.8553.85% / 3.85%155
CHICAGO ILL BRD ED SER C5.500%12/01/2014110.077 / 110.077   1140
CHICAGO ILL BRD ED VAR-DEDICATED REVS-D-1%03/01/2012100.000 / 100.000 100.000 / 100.0002.80% / 2.80%31000+2
CHICAGO ILL BRD ED VAR-DEDICATED REVS-D-2%03/01/2036100.000 / 100.000 100.000 / 100.0002.80% / 0.00%91200+4
CHICAGO ILL BRD ED VAR-DEDICATED REVS-E-2%03/01/2026100.000 / 100.000   31200+1
CHICAGO ILL BRD ED VAR-SER D%03/01/2032100.000 / 100.000 100.000 / 100.000 61200+4
CHICAGO ILL INDL DEV REV ADJ-ENTERPRISE CENTER IX PROJ%06/01/2022100.000 / 100.000   1+1
CHICAGO ILL INDL DEV REV ADJ-ENTERPRISE CENTER VII PROJ%06/01/2022100.000 / 100.000   1+1
CHICAGO ILL INDL DEV REV ADJ-ENTERPRISE CENTER X PROJ%06/01/2022100.000 / 100.000   1+1
CHICAGO ILL INDL DEV REV VAR-ELIS CHICAGOS FINEST INC %11/01/2026100.000 / 100.000   1+1
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT-SER A5.500%12/01/2014  112.743 / 112.7432.86% / 2.86%150
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT-SER D5.000%12/01/2008100.747 / 100.747 101.097 / 101.0973.67% / 3.67%250
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT-SER D5.000%12/01/2009103.926 / 103.926 104.119 / 104.1192.70% / 2.70%2100
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT-SER D5.000%12/01/2011  107.845 / 107.8452.83% / 2.83%3120
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO REF-SER A5.000%12/01/2017  114.599 / 114.5993.25% / 3.25%390
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/202698.870 / 98.870 100.200 / 101.8705.07% / 4.60%490
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.000%01/01/202899.468 / 99.468   115
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.100%01/01/203198.556 / 98.556 101.223 / 101.2234.75% / 4.75%9350
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/203598.530 / 98.530 100.430 / 101.2804.96% / 4.65%570
CHICAGO ILL MIDWAY ARPT REV REF-SECOND LIEN-SER B5.000%01/01/2012105.259 / 105.259 106.556 / 108.3233.21% / 2.75%10570
CHICAGO ILL MIDWAY ARPT REV SER A5.500%01/01/202998.703 / 98.703   210
CHICAGO ILL MIDWAY ARPT REV SER B5.000%01/01/203597.020 / 99.720101.220 / 101.5904.55% / 4.30%580
CHICAGO ILL MIDWAY ARPT REV VAR-AMT-SECOND LIEN-SER C%01/01/2035100.000 / 100.000   4200
CHICAGO ILL MIDWAY ARPT REV VAR-SECOND LIEN-SER A%01/01/2029100.000 / 100.000 100.000 / 100.000 2+2
CHICAGO ILL MIDWAY ARPT REV VAR-SECOND LIEN-SER B%01/01/2029100.000 / 100.000 100.000 / 100.000 2600+1
CHICAGO ILL MULTI-FAMILY HSG REV SANKOFA HSE PJ-FHA INSD-GNMA-A5.000%11/20/204893.590 / 93.59097.750 / 97.7505.13% / 5.13%350
CHICAGO ILL O HARE INTL ARPT REV AMT-2ND LIEN PASSENGER FAC-C5.250%01/01/203298.824 / 98.824   260
CHICAGO ILL O HARE INTL ARPT REV AMT-GEN ARPT-THIRD LIEN-SER D4.000%01/01/2018  100.430 / 101.130 4100
CHICAGO ILL O HARE INTL ARPT REV AMT-GEN ARPT-THIRD LIEN-SER D4.250%01/01/2023  99.300 / 100.200 631385
CHICAGO ILL O HARE INTL ARPT REV AMT-GEN ARPT-THIRD LIEN-SER D4.875%01/01/202897.140 / 97.140 100.890 / 100.8904.70% / 4.70%340
CHICAGO ILL O HARE INTL ARPT REV AMT-GEN ARPT-THIRD LIEN-SER D4.500%01/01/202897.125 / 97.125 98.300 / 99.950 975280
CHICAGO ILL O HARE INTL ARPT REV AMT-GEN ARPT-THIRD LIEN-SER D4.600%01/01/2038  98.800 / 100.800 1744800
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER A5.000%01/01/2033105.269 / 105.269   1+1
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER A4.500%01/01/203897.902 / 98.500 99.000 / 101.2504.42% / 4.41%254525+2
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER A5.000%01/01/2038104.776 / 104.776   1+1
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.000%01/01/2010  102.618 / 102.6182.59% / 2.59%31155
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.000%01/01/2011    2180
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.000%01/01/2013  104.072 / 105.2873.10% / 2.84%2155
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.000%01/01/2015    2710
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.000%01/01/2018104.483 / 104.483   1400
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.000%01/01/2019  101.306 / 102.3013.85% / 3.72%7300
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.000%01/01/2020  102.468 / 102.4683.70% / 3.70%3215
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.000%01/01/2022  98.423 / 100.4304.15% / 4.00%390
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.125%01/01/2023  99.491 / 101.4214.17% / 3.95%6555
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.250%01/01/2028  99.229 / 100.5004.31% / 4.25%341570
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.500%01/01/2033  99.625 / 101.2504.53% / 4.38%16335+2
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.500%01/01/2038  98.600 / 101.5004.59% / 4.44%493495
CHICAGO ILL O HARE INTL ARPT REV GEN-AIRPORT 3RD LEIN-B-26.000%01/01/2029  108.875 / 108.8754.29% / 4.29%250
CHICAGO ILL O HARE INTL ARPT REV REF-2ND LIEN-SER C-15.750%01/01/2009102.413 / 102.413   150
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.250%01/01/2023100.220 / 100.220 103.220 / 103.2204.35% / 4.35%330
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.375%01/01/2032100.110 / 100.110 103.110 / 103.1104.50% / 4.50%11180
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-3RD LIEN-SER A5.000%01/01/2026103.351 / 103.351   2200
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-3RD LIEN-SER A4.750%01/01/2035  100.000 / 101.4904.75% / 4.50%595
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LIEN-C-25.250%01/01/203499.050 / 99.050 101.550 / 102.5504.95% / 4.75%480
CHICAGO ILL O HARE INTL ARPT REV REF-PASSENGER FAC CHARGE-SER A4.000%01/01/2012  103.742 / 103.7422.98% / 2.98%125
CHICAGO ILL O HARE INTL ARPT REV REF-PASSENGER FAC CHARGE-SER A4.000%01/01/2014  104.224 / 104.7733.21% / 3.11%7220
CHICAGO ILL O HARE INTL ARPT REV REF-PASSENGER FAC CHARGE-SER A4.000%01/01/2015  104.106 / 104.1063.33% / 3.33%6150
CHICAGO ILL O HARE INTL ARPT REV REF-PASSENGER FAC CHARGE-SER A4.000%01/01/2016  106.125 / 106.125 140
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-A5.375%01/01/2032  100.725 / 100.7255.17% / 5.17%480
CHICAGO ILL O HARE INTL ARPT REV VAR-GEN ARPT-3RD LIEN-SER C%01/01/2035100.000 / 100.000   1+1
CHICAGO ILL O HARE INTL ARPT REV VAR-GEN ARPT-3RD LIEN-SER D%01/01/2035  100.000 / 100.0000.00% / 0.00%1+1
CHICAGO ILL PK DIST AQUARIUM & MUSEUM5.750%01/01/2015103.563 / 103.563 104.168 / 104.1683.50% / 3.50%2100
CHICAGO ILL PK DIST REF-LTD TAX-SER B5.000%01/01/2017  108.272 / 108.2723.55% / 3.55%15
CHICAGO ILL PK DIST REF-PERSNAL PPTY REPLACMNT-C3.500%01/01/2009  100.823 / 100.8232.60% / 2.60%4130
CHICAGO ILL PK DIST REF-PERSONAL PPTY RELACMNT-B3.500%01/01/2011  102.297 / 102.2972.68% / 2.68%52345
CHICAGO ILL PK DIST REF-PERSONAL PPTY RELACMNT-B3.500%01/01/2012  102.487 / 102.4872.83% / 2.83%2100
CHICAGO ILL PK DIST REF-PERSONAL PPTY REPLACEMNT-A3.500%01/01/2011  102.297 / 102.2972.68% / 2.68%3600
CHICAGO ILL PK DIST REF-PERSONAL PPTY REPLACEMNT-A3.500%01/01/2012    2200
CHICAGO ILL PK DIST REF-PERSONAL PPTY REPLACEMNT-A4.000%01/01/2020  101.643 / 101.6433.80% / 3.80%1250
CHICAGO ILL PK DIST REF-PERSONAL PPTY REPLACEMNT-A4.125%01/01/2024  100.000 / 100.0004.12% / 4.12%1100
CHICAGO ILL PK DIST REF-SER A5.250%11/15/2013101.479 / 101.479   3540
CHICAGO ILL PUB BLDG COMM BLDG REV REF-CHICAGO SCH REFORM-B5.250%12/01/2013108.840 / 108.840 111.140 / 111.1403.15% / 3.15%2100
CHICAGO ILL PUB BLDG COMM BLDG REV REF-CHICAGO TRASIT AUTH4.000%03/01/2009  101.343 / 101.3432.75% / 2.75%1200
CHICAGO ILL SALES TAX REV MERLOTS-SER AAA%01/01/2034100.000 / 100.000   1+1
CHICAGO ILL SALES TAX REV VAR-REF%01/01/2034100.000 / 100.000 100.000 / 100.000 21000+1
CHICAGO ILL SCH FIN AUTH REF-SER A-CONV 3/25/046.250%06/01/2009  102.497 / 102.4974.32% / 4.32%330
CHICAGO ILL TAX INCREMENT JR LIEN-NEAR SOUTH REDEV PJ-A5.000%11/15/2010  100.000 / 100.0005.00% / 5.00%125
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 5307-B5.250%06/01/2015109.221 / 109.221114.101 / 114.1013.09% / 3.09%6210
CHICAGO ILL WASTEWATER TRANSMISSION REV 2ND LIEN5.750%01/01/2025106.000 / 106.000   280
CHICAGO ILL WASTEWATER TRANSMISSION REV 2ND LIEN6.000%01/01/2030107.005 / 107.005   1100
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A5.375%01/01/2013    2150
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A5.000%01/01/2036104.104 / 104.104   390
CHICAGO ILL WASTEWATER TRANSMISSION REV VAR-SECOND LIEN-SER A%01/01/2039100.000 / 100.000 100.000 / 100.0002.95% / 2.95%3+3
CHICAGO ILL WTR REV CAP APPREC0.000%11/01/200897.090 / 97.090   120
CHICAGO ILL WTR REV CAP APPREC0.000%11/01/201091.116 / 91.116   160
CHICAGO ILL WTR REV MERLOTS-SER C114%11/01/2030100.000 / 100.000   1+1
CHICAGO ILL WTR REV REF4.125%11/01/2013103.048 / 103.048   230
CHICAGO ILL WTR REV SECOND LIEN-SER A5.000%11/01/2036102.820 / 102.820   2100
CHICAGO ILL WTR REV SR LIEN5.000%11/01/2008101.733 / 101.733 101.733 / 101.7332.69% / 2.69%44000
CHICAGO ILL WTR REV SR LIEN5.250%11/01/2011  107.952 / 107.9523.00% / 3.00%1150
CHICAGO ILL WTR REV SR LIEN5.200%11/01/2020  108.518 / 108.5182.80% / 2.80%170
CHICAGO ILL WTR REV SR LIEN5.000%11/01/2026105.875 / 105.875 107.808 / 107.8082.80% / 2.80%3110
CHICAGO ILL WTR REV SR LIEN5.000%11/01/2031105.589 / 105.589   120
CHICAGO ILL WTR REV VAR-REF-SECOND LIEN%11/01/2031100.000 / 100.000   3995+2
CHICAGO ILL WTR REV VAR-SECOND LIEN%11/01/2030100.000 / 100.000 100.000 / 100.000 2+2
CICERO ILL CORP PURP5.000%12/01/2021  106.326 / 106.3263.75% / 3.75%2150
COOK & WILL CNTYS ILL TWP HIGH SCH DIST NO 206 CAP APPREC-SER C0.000%12/01/201188.000 / 88.000   3180
COOK CNTY ILL CAP IMPT-SER A5.000%11/15/2028102.371 / 102.371 101.500 / 101.5004.42% / 4.42%480
COOK CNTY ILL CAP IMPT-SER B5.000%11/15/2029102.956 / 102.956   375
COOK CNTY ILL CAP IMPT-SER C5.000%11/15/202399.253 / 99.253   330
COOK CNTY ILL CAP IMPT-SER C5.500%11/15/2026  111.722 / 112.9872.87% / 2.61%4575
COOK CNTY ILL REF-SER A4.800%11/15/2012101.984 / 101.984   115
COOK CNTY ILL REF-SER A5.000%11/15/2015101.958 / 101.958   125
COOK CNTY ILL REF-SER A5.000%11/15/2017101.958 / 101.958   290
COOK CNTY ILL REF-SER A5.000%11/15/2022101.060 / 102.159 102.259 / 102.8763.36% / 2.60%5300
COOK CNTY ILL REF-SER B5.250%11/15/2015110.395 / 110.395 110.582 / 110.5823.23% / 3.23%2200
COOK CNTY ILL REF-SER B5.000%11/15/2019110.975 / 110.975   1350
COOK CNTY ILL VAR-CAP IMPT-SER E%11/01/2033100.000 / 100.000 100.000 / 100.0002.95% / 2.95%2350
COOK CNTY ILL CMNTY COLLEGE DIST NO 524 MORAINE VY SER B5.000%12/01/2017110.210 / 110.210 111.081 / 111.0813.65% / 3.65%2140
COOK CNTY ILL CMNTY HIGH SCH DIST NO 219 NILES TWP COMP INT0.000%12/01/201381.002 / 81.002   15
COOK CNTY ILL CMNTY HIGH SCH DIST NO 219 NILES TWP SER C4.500%12/01/2025  103.835 / 104.8634.02% / 3.90%16375
COOK CNTY ILL CONS HIGH SCH DIST NO 230 PALOS & ORLAND TWP REF-SCH-SER B5.000%12/01/2014109.898 / 109.898 110.665 / 110.6653.25% / 3.25%250
COOK CNTY ILL FST PRESV DIST 5.000%11/15/2013109.186 / 109.186 109.741 / 109.7413.15% / 3.15%2200
COOK CNTY ILL HIGH SCH DIST NO 201 J STERLING MORTON TWP PREREFUNDED-CAP APPREC0.000%12/01/201090.415 / 90.415   110
COOK CNTY ILL HIGH SCH DIST NO 201 J STERLING MORTON TWP UNREFUNDED BALANCE-CAP APPREC0.000%12/01/201090.415 / 90.415   115
COOK CNTY ILL HIGH SCH DIST NO 212 LEYDEN CMNTY CAP APPREC-TAXABLE0.000%12/01/2009  92.514 / 92.5144.25% / 4.25%210
COOK CNTY ILL SCH DIST NO 025 ARLINGTON HEIGHTS 5.800%12/01/2008102.054 / 102.054   125
COOK CNTY ILL SCH DIST NO 026 RIV TRAILS 4.700%12/01/201099.762 / 99.762   230
COOK CNTY ILL SCH DIST NO 036 WINNETKA 3.500%12/01/2013  103.522 / 103.5222.84% / 2.84%1100
COOK CNTY ILL SCH DIST NO 036 WINNETKA 3.625%12/01/2017  103.986 / 103.9863.15% / 3.15%2+2
COOK CNTY ILL SCH DIST NO 036 WINNETKA 3.625%12/01/2018  102.706 / 102.7063.30% / 3.30%1405
COOK CNTY ILL SCH DIST NO 057 MT PROSPECT REF4.300%12/01/201099.791 / 99.791   230
COOK CNTY ILL SCH DIST NO 099 CICERO REF-SER B4.250%12/01/2012105.002 / 105.002   150
COOK CNTY ILL SCH DIST NO 111 CAP APPREC0.000%12/01/201089.010 / 89.010 90.684 / 90.6843.46% / 3.46%460
COOK CNTY ILL SCH DIST NO 111 CAP APPREC0.000%12/01/2018  64.725 / 64.7254.05% / 4.05%120
COOK CNTY ILL SCH DIST NO 122 OAK LAWN CAP APPREC0.000%12/01/2022  52.779 / 52.7794.35% / 4.35%140
COOK CNTY ILL SCH DIST NO 123 OAK LAWN CAP APPREC0.000%12/01/200896.134 / 96.134 97.623 / 97.6232.85% / 2.85%220
COOK CNTY ILL SCH DIST NO 123 OAK LAWN UNREFUNDED BAL-CAP APPREC-SCH0.000%12/01/202053.744 / 53.744   220
COOK CNTY ILL SCH DIST NO 127 1/2 4.250%12/01/2011  104.509 / 104.5093.00% / 3.00%115
COOK CNTY ILL SCH DIST NO 148 DOLTON REF-SER A5.000%12/01/2014101.460 / 101.460 103.985 / 103.9853.52% / 3.52%210
COOK CNTY ILL SCH DIST NO 150 SOUTH HOLLAND LTD TAX LIFE SAFETY3.500%12/01/2012    230
COOK CNTY ILL SCH DIST NO 152 HARVEY CAP APPREC0.000%12/01/2012  87.746 / 87.7462.71% / 2.71%280
COOK CNTY ILL SCH DIST NO 153 HOMEWOOD CAP APPREC-TAXABLE-SER B0.000%12/01/201279.655 / 79.655   175
COOK CNTY ILL SCH DIST NO 153 HOMEWOOD CAP APPREC-TAXABLE-SER B0.000%12/01/201375.603 / 75.603   1150
COOK CNTY ILL SCH DIST NO 155 TAXABLE-CAP APPREC-REF-SER C0.000%12/01/201374.964 / 74.964   110
COOK CNTY ILL SCH DIST NO 155 TAXABLE-CAP APPREC-SER A0.000%12/01/2022  41.511 / 41.5116.01% / 6.01%3120
COOK CNTY ILL SCH DIST NO 160 CAP APPREC-REF-SER A0.000%12/01/201853.333 / 53.333   1135
COOK CNTY ILL SCH DIST NO 162 MATTESON CAP APPREC-SER A0.000%12/01/201091.021 / 91.021   2150
COOK CNTY ILL SCH DIST NO 162 MATTESON TAXABLE-LTD TAX-SER B5.250%12/01/2015101.500 / 101.500 102.251 / 102.2514.90% / 4.90%250
COOK CNTY ILL TWP HIGH SCH DIST NO 201 CAP APPREC-SER A0.000%12/01/2009  94.649 / 94.8993.00% / 2.85%2100
COOK CNTY ILL TWP HIGH SCH DIST NO 220 LTD4.500%12/01/2008  101.626 / 101.6512.55% / 2.52%4500
COOK CNTY ILL TWP HIGH SCH DIST NO 225 NORTHFIELD TWP LTD TAX-SER A5.000%12/01/2011101.765 / 101.765   190
COOK CNTY ILL TWP HIGH SCH DIST NO 227 RICH TWP PREREFUNDED-SER B4.000%12/01/2008  101.092 / 101.0922.69% / 2.69%2120
COOK KANE LAKE & MC HENRY CNTYS ILL CMNTY COLLEGE DIST UNREFUNDED BAL-RAINEY HARPER-A6.000%12/01/2010107.217 / 107.217   110
CRETE ILL MOTOR FUEL TAX-SER B4.000%11/01/2008  101.075 / 101.0752.57% / 2.57%260
DECATUR ILL REF-SER B4.300%03/01/2024100.479 / 100.479   1190
DEKALB & KANE CNTYS ILL CMNTY UNIT SCH DIST NO 427 SYCAMORE 5.400%01/01/2009101.851 / 101.851   1250
DES PLAINES ILL ECONOMIC DEV REV REF-HARTMARX CORP PROJ7.250%07/01/201595.677 / 95.677   345
DOWNERS GROVE ILL 4.000%01/01/2014  105.396 / 105.3963.00% / 3.00%1240
DU PAGE & COOK CNTYS ILL CMNTY UNIT SCH DIST NO 205 5.100%01/01/2022107.365 / 107.365   44000
DU PAGE & WILL CNTYS ILL CMNTY SCH DIST NO 204 INDIAN PRAIRIE 5.625%12/30/2013104.270 / 104.270   120
DU PAGE CNTY ILL COURTHOUSE PROJ5.000%01/01/2033103.859 / 103.859   250
DU PAGE CNTY ILL STORMWATER PROJ3.750%01/01/2009100.413 / 100.413   150
DU PAGE CNTY ILL UNREFUNDED BAL-ALT REV5.000%07/01/2022  103.662 / 103.6623.85% / 3.85%15
DU PAGE CNTY ILL FST PRESV DIST REF4.000%10/01/2010103.120 / 103.120 103.603 / 103.6032.60% / 2.60%2100
DU PAGE CNTY ILL FST PRESV DIST REF-SER A4.600%11/01/2012101.222 / 101.222   250
DU PAGE CNTY ILL HIGH SCH DIST NO 88 VILLA PARK 3.875%06/01/2020  102.408 / 102.4083.50% / 3.50%1500
DU PAGE CNTY ILL SCH DIST NO 045 VILLA PARK PREREFUNDED-CAP APPREC0.000%12/01/2012  85.659 / 85.6593.22% / 3.22%250
DU PAGE COOK & WILL CNTYS ILL CMNTY COLLEGE DIST NO 502 5.000%06/01/2015  112.943 / 112.9433.02% / 3.02%31500
EAST ALTON ILL REF-SER B3.750%12/01/2009  101.146 / 101.1463.10% / 3.10%1120
EAST ALTON ILL REF-SER B3.750%12/01/2010  101.475 / 101.4753.20% / 3.20%1125
EAST ALTON ILL REF-SER B3.750%12/01/2011  101.604 / 101.6043.30% / 3.30%1125
EAST ALTON ILL REF-SER B4.000%12/01/2012  102.649 / 102.6493.40% / 3.40%1130
EAST ALTON ILL REF-SER B4.000%12/01/2013  102.348 / 102.3483.55% / 3.55%1135
EAST ALTON ILL REF-SER B4.000%12/01/2014  102.095 / 102.0953.65% / 3.65%1145
EAST ALTON ILL REF-SER B4.000%12/01/2015  101.679 / 101.6793.75% / 3.75%1150
EAST ALTON ILL REF-WTRWKS & SEW-SER A3.750%12/01/2009  101.146 / 101.1463.10% / 3.10%195
EAST ALTON ILL REF-WTRWKS & SEW-SER A3.750%12/01/2010  101.475 / 101.4753.20% / 3.20%1100
EAST ALTON ILL REF-WTRWKS & SEW-SER A3.750%12/01/2011  101.604 / 101.6043.30% / 3.30%1100
EAST ALTON ILL REF-WTRWKS & SEW-SER A4.000%12/01/2012  102.649 / 102.6493.40% / 3.40%1115
EAST ALTON ILL REF-WTRWKS & SEW-SER A4.000%12/01/2013  102.348 / 102.3483.55% / 3.55%1120
EAST ALTON ILL REF-WTRWKS & SEW-SER A4.000%12/01/2014  102.095 / 102.0953.65% / 3.65%1125
EAST ALTON ILL REF-WTRWKS & SEW-SER A4.050%12/01/2015  101.679 / 101.6793.80% / 3.80%1130
EAST ALTON ILL REF-WTRWKS & SEW-SER A5.000%12/01/2033  100.000 / 100.0005.00% / 5.00%1500
EAST PEORIA ILL WTRWKS & SEW-SER A4.000%05/01/2011  102.596 / 102.5963.16% / 3.16%220
EAST PEORIA ILL REV REF-ILL CENT COLLEGE FNDTN PJ4.500%06/01/203291.540 / 91.540 94.340 / 94.3404.90% / 4.90%350
EASTERN ILL UNIV CTFS PARTN 4.000%02/15/201997.709 / 97.709   250
ELGIN ILL CORP PURP-SER B4.000%12/15/201799.824 / 99.824   125
EVANSTON ILL CORP PURP4.500%12/01/2008101.341 / 101.341 101.541 / 101.5412.65% / 2.65%2100
EVANSTON ILL PREREFUNDED-CORP PURP5.000%12/01/2016101.123 / 101.123   250
FORD CHAMPAIGN ETC CNTYS ILL CMNTY UNIT SCH DIST NO 010 4.850%12/01/2015  111.715 / 111.7153.15% / 3.15%1160
FORD CHAMPAIGN ETC CNTYS ILL CMNTY UNIT SCH DIST NO 010 4.800%12/01/2016  111.814 / 111.8143.25% / 3.25%1165
FORD CHAMPAIGN ETC CNTYS ILL CMNTY UNIT SCH DIST NO 010 4.800%12/01/2017  111.651 / 111.6513.27% / 3.27%1175
FORD CHAMPAIGN ETC CNTYS ILL CMNTY UNIT SCH DIST NO 010 4.450%12/01/2018  108.346 / 108.3463.35% / 3.35%1100
FRANKLIN PARK ILL REF-ALT REV SOURCE-SER B4.000%07/01/2009  101.672 / 101.6722.80% / 2.80%175
FRANKLIN PARK ILL REF-ALT REV SOURCE-SER B4.000%07/01/2010101.430 / 101.430   360
FRANKLIN PARK ILL UNREFUNDED BALANCE-ALT REV-A5.000%07/01/2034  106.866 / 106.8663.70% / 3.70%2165
FREEPORT ILL 5.500%01/01/2034  111.820 / 111.8202.91% / 2.91%3125
GLENVIEW ILL PK DIST ALT REV SOURCE-SER B4.000%12/01/2024  100.000 / 100.0004.00% / 4.00%1380
GODFREY ILL REV UTD METHODIST VLG-SER A5.875%11/15/2029  84.450 / 84.450 330
HIGHLAND PARK ILL 3.125%12/30/2011100.686 / 100.686   150
ILLINOIS DEV FIN AUTH GAS SUPPLY REV NORTH SHORE GAS CO PROJ5.000%12/01/2028  99.600 / 99.6005.03% / 5.03%4120
ILLINOIS DEV FIN AUTH GAS SUPPLY REV VAR-REF-PEOPLES GAS LT COKE-C%10/01/2037100.000 / 100.000 100.000 / 100.000 4100
ILLINOIS DEV FIN AUTH GAS SUPPLY REV VAR-REF-PEOPLES GAS LT COKE-D%10/01/2037100.000 / 100.000 100.000 / 100.000 6585
ILLINOIS DEV FIN AUTH HOSP REV ADVENTIST HLTH SYS/SUNBELT OBL5.500%11/15/2020104.390 / 104.390   3300
ILLINOIS DEV FIN AUTH MULTIFAMILY REV ADJ-REF-HSG-ORLEANS-ILL PROJ%02/01/2028100.000 / 100.000 100.000 / 100.0002.95% / 2.95%2850+1
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ADJ-REF-COMMONWEALTH EDISON-B%11/01/2019  100.000 / 100.0000.00% / 0.00%2275
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ADJ-REF-ILL PWR CO PJ-SER B%04/01/2032100.000 / 100.000 100.000 / 100.000 191625+2
ILLINOIS DEV FIN AUTH POLLUTN CTL REV REF-ILL PWR CO PJ-SER B5.400%03/01/202899.040 / 99.040 100.040 / 100.0404.76% / 4.76%315
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-COMMONWEALTH EDISON%04/15/2013  100.000 / 100.0000.00% / 0.00%1275
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-ILL PWR CO PROJ%03/01/2017100.000 / 100.000 100.000 / 100.000 173275
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-ILL PWR PROJ%11/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%192225+3
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-ILLINOIS PWR PJ-SER A%04/01/2032100.000 / 100.000   1100
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-SER C%03/01/2020100.000 / 100.000 100.000 / 100.000 152600+2
ILLINOIS DEV FIN AUTH REV ADJ-MCGAW YMCA EVANSTON PROJ%06/01/2027100.000 / 100.000   150
ILLINOIS DEV FIN AUTH REV ADJ-SAFETY ED-FNDTN FOR SAFETY%10/01/2017100.000 / 100.000   1+1
ILLINOIS DEV FIN AUTH REV ADJ-ST ANNE PLACE PROJ%06/01/2022100.000 / 100.000   140
ILLINOIS DEV FIN AUTH REV ADVENTIST HLTH-A-RMKT-05/11/005.875%11/15/2020105.890 / 105.890   2500
ILLINOIS DEV FIN AUTH REV CAP APPREC-LOC GOVT PG-SER A0.000%01/01/201190.403 / 90.403   1100
ILLINOIS DEV FIN AUTH REV DEPAUL UNIV-SER C5.250%10/01/2009    21200
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-COLUMBIA CMNTY 43.700%01/01/201998.961 / 98.961   6120
ILLINOIS DEV FIN AUTH REV LOC GOVT PROG-AURORA EAST SCH0.000%12/01/201283.861 / 83.861   15
ILLINOIS DEV FIN AUTH REV PARS-PROVENA HEALTH-SER D%05/01/2028100.000 / 100.000 100.000 / 100.000 2750
ILLINOIS DEV FIN AUTH REV PARS-PROVENA-D-RMKT 12/20/00%05/01/2028100.000 / 100.000 100.000 / 100.000 103400
ILLINOIS DEV FIN AUTH REV PREREFUNDED-ILL WESLEYAN UNIV5.250%09/01/2029106.700 / 106.700   240
ILLINOIS DEV FIN AUTH REV PREREFUNDED-ILL WESLEYAN UNIV5.125%09/01/2035106.500 / 106.500   125
ILLINOIS DEV FIN AUTH REV PREREFUNDED-LOC GOVT PG-303-B5.100%01/01/2017100.611 / 100.611   150
ILLINOIS DEV FIN AUTH REV REF-CMNTY REHAB PROVIDERS-A5.800%07/01/2008  100.719 / 100.8104.10% / 3.88%4220
ILLINOIS DEV FIN AUTH REV TAXABLE-USE ENERGY PJ CHICAGO5.750%03/01/2010  101.608 / 101.6084.93% / 4.93%115
ILLINOIS DEV FIN AUTH REV UNREFUNDED BAL-LOC GOVT-303-B5.100%01/01/2017100.110 / 100.110   145
ILLINOIS DEV FIN AUTH REV VAR-ADVENTIST HLTH SYS-SER B %01/15/2019  96.900 / 96.9000.00% / 0.00%120
ILLINOIS DEV FIN AUTH REV VAR-BRITISH HOME RETIRED MEN %11/01/2027100.000 / 100.000   1+1
ILLINOIS DEV FIN AUTH REV VAR-EVANSTON NORTHWESTERN-C%05/01/2031  100.000 / 100.000 1+1
ILLINOIS DEV FIN AUTH REV VAR-JEWISH FED MET CHICAGO PJS%09/01/2032100.000 / 100.000   2+2
ILLINOIS DEV FIN AUTH REV VAR-OAK PK RESIDENCE CORP PJ%07/01/2041100.000 / 100.000   1+1
ILLINOIS DEV FIN AUTH REV ZERO CPN-SCH DIST PG-NO 3000.000%12/01/201090.940 / 90.940   110
ILLINOIS EDL FACS AUTH REVS ADJ-UNIV OF CHICAGO-SER B-24.000%07/01/2036100.542 / 100.542 100.582 / 100.5822.63% / 2.63%2420
ILLINOIS EDL FACS AUTH REVS CAP APPREC-PREREF-MBIA-IBC0.000%07/01/201467.311 / 67.311   375
ILLINOIS EDL FACS AUTH REVS LAKE FOREST COLLEGE5.000%10/01/202897.515 / 97.515   125
ILLINOIS EDL FACS AUTH REVS LOYOLA UNIV OF CHICAGO-SER A5.000%07/01/202699.000 / 99.000   125
ILLINOIS EDL FACS AUTH REVS MJH ED ASSISTANCE-SER C5.000%09/01/2013  101.927 / 101.9274.61% / 4.61%250
ILLINOIS EDL FACS AUTH REVS PREREFUNDED-ART INST CHICAGO3.100%03/01/200898.956 / 98.956   110
ILLINOIS EDL FACS AUTH REVS ROBERT MORRIS COLLEGE 5.100%06/01/2010100.842 / 100.842   1100
ILLINOIS EDL FACS AUTH REVS UNREFUNDED BAL-UNIV CHICAGO-A5.125%07/01/203899.608 / 99.608   125
ILLINOIS EDL FACS AUTH REVS UNREFUNDED-ART INST CHICAGO3.100%03/01/200899.181 / 100.000   2155
ILLINOIS EDL FACS AUTH REVS VAR-REF-CHICAGO SYMPHONY%06/01/2033100.000 / 100.000   10400+5
ILLINOIS FIN AUTH BD BK REV SER B2.850%02/01/2009  99.850 / 99.8503.00% / 3.00%115
ILLINOIS FIN AUTH BD BK REV SER B2.900%02/01/2010  99.800 / 99.8003.00% / 3.00%145
ILLINOIS FIN AUTH ENVIRONMENTAL IMPT REV VAR-REF-AMERENCILCO PROJ%10/01/2039  100.000 / 100.000 2175
ILLINOIS FIN AUTH ENVIRONMENTAL IMPT REV VAR-REF-AMERENCIPS PROJ%07/01/2025100.000 / 100.000 100.000 / 100.000 51085+2
ILLINOIS FIN AUTH REV ARS-ALEXIAN BROS HEALTH SYS-B%01/01/2028100.000 / 100.000   2600
ILLINOIS FIN AUTH REV ARS-CARLE FNDTN-SUBSER A-1%02/15/2028  99.992 / 99.9920.00% / 0.00%1+1
ILLINOIS FIN AUTH REV ARS-CARLE FNDTN-SUBSER A-2%02/15/2035  100.000 / 100.000 2650
ILLINOIS FIN AUTH REV ARS-EDWARD HOSP OBLIG GRP-A-2%02/01/2040100.000 / 100.000   2225+1
ILLINOIS FIN AUTH REV ARS-NORTHWESTERN MEM HOSP-C-1%08/15/2024  100.000 / 100.000 31400
ILLINOIS FIN AUTH REV ARS-NORTHWESTERN MEM HOSP-C-2%08/15/2024  100.000 / 100.000 250
ILLINOIS FIN AUTH REV ARS-OSF HEALTHCARE SYS-SER B%11/15/2037  100.000 / 100.000 2+2
ILLINOIS FIN AUTH REV ARS-OSF HEALTHCARE SYS-SER C%11/15/203799.964 / 99.964 100.000 / 100.0000.00% / 0.00%2150
ILLINOIS FIN AUTH REV ARS-REF-RUSH UNIV MED CTR-B-1%11/01/2035100.000 / 100.000   142725+1
ILLINOIS FIN AUTH REV ARS-REF-RUSH UNIV MED CTR-B-2%11/01/2035100.000 / 100.000   6275+3
ILLINOIS FIN AUTH REV ARS-SILVER CROSS HOSP & MED-B%08/15/2035100.000 / 100.000 100.000 / 100.000 282950+4
ILLINOIS FIN AUTH REV BRADLEY UNIV PROJS-SER A5.000%08/01/2030103.821 / 103.821 103.830 / 103.8304.50% / 4.50%3+3
ILLINOIS FIN AUTH REV EXTRAS-CLARE OAKS PJ-SER B25.250%11/15/204096.200 / 96.200 100.000 / 100.000 440
ILLINOIS FIN AUTH REV FRANCISCAN CMNTYS-ST JOSEPH-A6.000%05/15/2034    2100
ILLINOIS FIN AUTH REV ILLINOIS INST OF TECHNOLOGY-A5.000%04/01/2036  101.232 / 101.2324.82% / 4.82%250
ILLINOIS FIN AUTH REV LOC GOVT PG-WATERLOO SCH NO 54.500%02/15/202697.420 / 97.420   15
ILLINOIS FIN AUTH REV NORTHWESTERN MEM HOSP-SER A5.250%08/15/2034  114.514 / 114.5142.81% / 2.81%140
ILLINOIS FIN AUTH REV PALOS CMNTY HOSP-SER A5.000%05/15/2035101.920 / 101.920 103.920 / 103.9204.48% / 4.48%250
ILLINOIS FIN AUTH REV PALOS CMNTY HOSP-SER A4.500%05/15/203796.370 / 96.370 100.370 / 100.3704.45% / 4.45%220
ILLINOIS FIN AUTH REV PARS-CENTRAL DUPAGE HEALTH-A-1%11/01/2038100.000 / 100.000 100.000 / 100.000 2350
ILLINOIS FIN AUTH REV PARS-LITTLE CO OF MARY HOSP%08/15/2035  100.000 / 100.000 2200
ILLINOIS FIN AUTH REV PARS-PALOS CMNTY HOSP%05/15/2018100.000 / 100.000   1250
ILLINOIS FIN AUTH REV SAVRS-REF-DEPAUL UNIV-SER B%10/01/2026  100.000 / 100.0000.00% / 0.00%150
ILLINOIS FIN AUTH REV UNIV CHICAGO-SER A5.000%07/01/2027103.462 / 103.462   1100
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-A-1%11/01/2030100.000 / 100.000   11550+7
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-B-1%11/01/2038  100.000 / 100.0000.00% / 0.00%2250
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-B-2%11/01/2038  100.000 / 100.0000.00% / 0.00%2100
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-B-3%11/01/2038  99.971 / 100.0000.00% / 0.00%575+3
ILLINOIS FIN AUTH REV VAR-ALEXIAN BROS HEALTH SYS-C%01/01/2018100.000 / 100.000   31300
ILLINOIS FIN AUTH REV VAR-ALEXIAN BROTHERS HLTH%04/01/2035  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS FIN AUTH REV VAR-CHILDRENS MEM HOSP%08/15/2029  100.000 / 100.000 11000
ILLINOIS FIN AUTH REV VAR-HOSP SISTERS SVCS-SER C%03/15/203699.978 / 99.978 100.000 / 100.0000.00% / 0.00%3225
ILLINOIS FIN AUTH REV VAR-INSD-OSF HEALTHCARE SYS-E%11/15/2037  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS FIN AUTH REV VAR-INSD-OSF HEALTHCARE SYS-F%11/15/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2100+1
ILLINOIS FIN AUTH REV VAR-NORTH PARK UNIV PROJ%07/01/2035  100.000 / 100.000 1+1
ILLINOIS FIN AUTH REV VAR-NORTHWESTERN MEM HOSP-B-2%08/15/2042100.000 / 100.000 100.000 / 100.000 2+2
ILLINOIS FIN AUTH REV VAR-REF-ADVOCATE HEALTH-B-2%11/01/2022100.000 / 100.000   550+4
ILLINOIS FIN AUTH REV VAR-REF-RUSH UNIV MED CTR-A-1%11/01/2035100.000 / 100.000   1300
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER B%05/15/2035  100.000 / 100.0000.00% / 0.00%1325
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER C%05/15/2035  100.000 / 100.0000.00% / 0.00%1510
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER D%05/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%71625
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER E%05/15/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3450
ILLINOIS FIN AUTH REV WESLEYAN UNIV-SER B4.500%09/01/2035  99.996 / 101.0004.50% / 4.36%5220
ILLINOIS FIN AUTH SPORTS FAC REV NORTH SHORE ICE ARENA PROJ6.125%12/01/2028  98.544 / 98.5446.25% / 6.25%275
ILLINOIS FIN AUTH SPORTS FAC REV NORTH SHORE ICE ARENA PROJ6.250%06/01/2038  98.320 / 98.3206.38% / 6.38%125
ILLINOIS FIN AUTH SPORTS FAC REV NORTH SHORE ICE ARENA PROJ6.250%12/01/2038    1+1
ILLINOIS FIN AUTH STUDENT HSG REV MJH ED ASSISTANCE IV-SR SER A5.125%06/01/2035  76.094 / 76.0947.12% / 7.12%330
ILLINOIS HEALTH FACS AUTH REV 6.750%02/15/2013108.500 / 108.500 109.400 / 109.4002.52% / 2.52%4560
ILLINOIS HEALTH FACS AUTH REV ADJ-DECATUR MEM HOSP PROJ-A %11/15/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21000
ILLINOIS HEALTH FACS AUTH REV ADJ-RUSH-SER A-RMKT 2/16/00%10/01/2010100.000 / 100.000   1+1
ILLINOIS HEALTH FACS AUTH REV ADJ-SER B-25.250%11/15/203397.001 / 97.001 100.000 / 100.000 480
ILLINOIS HEALTH FACS AUTH REV ADJ-SERVANTCOR FALCON II-SER A%02/15/2023  100.000 / 100.000 11000
ILLINOIS HEALTH FACS AUTH REV ADJ-SWEDISH COVENANT HOSP PROJ%08/01/2025100.000 / 100.000   1300
ILLINOIS HEALTH FACS AUTH REV ADJ-UNIV CHICAGO HOSPS PJ-C %08/15/2026100.000 / 100.000   2100+1
ILLINOIS HEALTH FACS AUTH REV ADVOCATE NETWORK HEALTH CARE6.125%11/15/2022  108.454 / 108.4542.96% / 2.96%130
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.000%01/01/2019102.045 / 102.564   285
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.000%01/01/2025102.379 / 102.379 102.600 / 102.6003.21% / 3.21%2130
ILLINOIS HEALTH FACS AUTH REV ARS-HOSP SISTERS SVCS INC-A%12/01/202299.988 / 99.988   175
ILLINOIS HEALTH FACS AUTH REV ARS-HOSP SISTERS SVCS INC-A%12/01/202399.992 / 99.992   125
ILLINOIS HEALTH FACS AUTH REV EDWARD HOSP OBLIGATED GRP-B5.250%02/15/2034106.000 / 106.000   220
ILLINOIS HEALTH FACS AUTH REV FLOAT-HEALTH CARE-RMKT-5-26-05%05/15/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%61000+1
ILLINOIS HEALTH FACS AUTH REV HOLY FAMILY MED CTR 5.125%08/15/202299.020 / 99.020 101.020 / 101.0203.25% / 3.25%210
ILLINOIS HEALTH FACS AUTH REV MERCY HOSP & MED CTR10.000%01/01/2015  126.625 / 126.6255.35% / 5.35%230
ILLINOIS HEALTH FACS AUTH REV PARS-CENTRAL DUPAGE HLTH-A-1%11/01/2024100.000 / 100.000 100.000 / 100.000 2625
ILLINOIS HEALTH FACS AUTH REV PARS-CENTRAL DUPAGE HLTH-A-2%11/01/2024  100.000 / 100.000 3975
ILLINOIS HEALTH FACS AUTH REV PARS-CHILDRENS MEM HOSP-SER A%08/15/2022100.000 / 100.000 100.000 / 100.000 2+2
ILLINOIS HEALTH FACS AUTH REV PREREFUNDED-ALEXIAN BROS HLTH5.125%01/01/2028  102.971 / 102.9712.94% / 2.94%130
ILLINOIS HEALTH FACS AUTH REV REF-ELMHURST MEM HEALTHCARE5.500%01/01/2022101.820 / 101.820   15
ILLINOIS HEALTH FACS AUTH REV REF-ELMHURST MEM HEALTHCARE5.625%01/01/2028  102.515 / 102.5155.04% / 5.04%110
ILLINOIS HEALTH FACS AUTH REV REF-HLTH FACS-SSM HLTH CARE-AA6.450%06/01/2009  104.661 / 104.6612.90% / 2.90%2200
ILLINOIS HEALTH FACS AUTH REV REF-MEM HEALTH SYS 5.250%10/01/2018101.000 / 101.000 101.943 / 101.9430.10% / 0.10%2425
ILLINOIS HEALTH FACS AUTH REV REF-MIDWEST-ACA-CBI 5.500%11/15/201990.153 / 90.153   360
ILLINOIS HEALTH FACS AUTH REV REF-ROCKFORD HEALTH SYS5.000%08/15/202199.000 / 99.000   120
ILLINOIS HEALTH FACS AUTH REV REF-SOUTHERN ILL HEALTHCARE-A5.375%03/01/2010100.842 / 100.842   3450
ILLINOIS HEALTH FACS AUTH REV RUSH-PRESBYTERIAN-ST LUKES-A5.000%11/15/202499.000 / 99.000 101.500 / 102.0004.13% / 3.69%3100
ILLINOIS HEALTH FACS AUTH REV SHERMAN HEALTH SYS5.250%08/01/202299.150 / 99.150   115
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BAL-ALEXIAN BROS5.125%01/01/2028  103.250 / 103.2502.64% / 2.64%125
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BAL-SILVER CROSS5.500%08/15/2019101.311 / 101.311 103.561 / 103.5613.63% / 3.63%220
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BAL-SOUTH SUBURBAN7.000%02/15/2018  120.375 / 120.3754.46% / 4.46%125
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BAL-VAR-SSM-HLTH-B%06/01/2019  100.000 / 100.000 4400
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BALANCE-LOYOLA-A6.000%07/01/2009  103.540 / 104.2753.44% / 2.93%680
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BALANCE-LOYOLA-A5.000%07/01/202498.739 / 98.739   270
ILLINOIS HEALTH FACS AUTH REV VAR-BLESSING HOSP-SER B%11/15/2029  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS HEALTH FACS AUTH REV VAR-CHILDRENS MEM-B-TRANCHE I%08/15/2020100.000 / 100.000 100.000 / 100.000 2450
ILLINOIS HEALTH FACS AUTH REV VAR-CHILDRENS MEM-B-TRANCHE II%08/15/2020100.000 / 100.000   111675
ILLINOIS HEALTH FACS AUTH REV VAR-LITTLE CO-B-RMKT 7/26/04%08/15/2021  100.000 / 100.000 1325
ILLINOIS HEALTH FACS AUTH REV VAR-LOYOLA UNIV HEALTH SYS-B %07/09/2024100.000 / 100.000   1+1
ILLINOIS HEALTH FACS AUTH REV VAR-RESURRECTION HLTH-SER C-I%05/01/202999.988 / 99.992   2525
ILLINOIS HEALTH FACS AUTH REV VAR-SWEDISH COVENANT HOSP-A%08/15/2030  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS HEALTH FACS AUTH REV VAR-SWEDISH COVENANT HOSP-B%08/15/2033  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS HEALTH FACS AUTH REV VAR-THE CARLE FNDTN-SER B%07/01/2028100.000 / 100.000   2+2
ILLINOIS HEALTH FACS AUTH REV VAR-UNIV CHICAGO HOSPS%08/01/2026100.000 / 100.000 100.000 / 100.000 5500+4
ILLINOIS HEALTH FACS AUTH REV VILLA ST BENEDICT PJ-SER A-16.000%11/15/2018    155
ILLINOIS HSG DEV AUTH SER A5.125%07/01/2018100.710 / 100.710   135
ILLINOIS HSG DEV AUTH SER G4.850%01/01/203798.560 / 98.560 100.378 / 101.3784.79% / 4.65%111200
ILLINOIS HSG DEV AUTH MULTI FAMILY REV VAR-HSG-LAKESHORE PLAZA-SER A%07/01/2027100.000 / 100.000   1+1
ILLINOIS HSG DEV AUTH MULTI FAMILY REV VAR-REF-MTG-HYDE PK TOWER-A%11/01/2028100.000 / 100.000   1500
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-A-SUBSER A-24.700%08/01/201199.550 / 99.550   3135
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SUBSER A-25.050%08/01/2028  101.125 / 101.125 31410
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SUBSER E-45.500%02/01/2013100.409 / 100.409   120
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SUBSER G-25.000%02/01/201498.910 / 98.910 100.000 / 100.0005.00% / 5.00%4120
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-AMT-C-24.250%08/01/2010  100.700 / 100.7003.96% / 3.96%220
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-G-2-RMK 7/27005.650%08/01/2031  101.467 / 101.4675.00% / 5.00%110
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-H-1-RMKT 1/30/083.750%02/01/2017  101.140 / 101.1443.60% / 3.60%2150
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-H-1-RMKT 1/30/083.750%08/01/2017  100.957 / 100.9573.63% / 3.63%270
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER A-13.000%02/01/2010  100.000 / 100.1003.00% / 2.95%6510
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER A-13.000%08/01/2010  100.600 / 100.6002.75% / 2.75%2150
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER A-13.050%02/01/2011  100.100 / 100.1003.02% / 3.02%12660
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER A-13.100%08/01/2011  100.100 / 100.1003.07% / 3.07%2200
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER A-13.150%02/01/2012  101.030 / 101.0302.88% / 2.88%6240
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER A-13.200%08/01/2012  100.825 / 100.8253.00% / 3.00%2400
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER A-13.250%08/01/2013    2920
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER A-13.350%02/01/2014  100.000 / 100.0003.35% / 3.35%2100
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER A-13.500%08/01/2015  100.000 / 100.0003.50% / 3.50%2300
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER A-13.625%08/01/2016  100.700 / 100.7003.53% / 3.53%1100
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER A-25.150%02/01/201599.350 / 99.350   375
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER C-14.750%08/01/2017101.745 / 101.745   150
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER C-15.100%08/01/2017101.385 / 101.385   125
ILLINOIS MED DIST OFFICE BLDG CTFS PARTN 5.125%06/01/2026104.129 / 104.129   150
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV 4.500%02/01/2035  100.737 / 100.7504.39% / 4.39%4165
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV REF5.000%02/01/2015101.000 / 101.000   120
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV REF5.000%02/01/2021101.042 / 101.042 101.042 / 101.0423.01% / 3.01%44000
ILLINOIS SPORTS FACS AUTH REF-AMT-SPORTS FACS-SER A5.000%06/15/2009102.105 / 102.105   125
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED5.000%06/15/2032100.000 / 100.000 103.500 / 103.5004.26% / 4.26%350
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED-CAP APPREC0.000%06/15/201767.926 / 67.926