Municipalbonds.com

Trades and Prices for Illinois: 01/17/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/17/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALTON ILL RESIDENTIAL MTG REV 7.500%12/01/2009  107.493 / 107.4933.30% / 3.30%15
AURORA ILL 4.000%12/30/201899.666 / 99.666   120
BARTLETT ILL 4.000%12/01/2014    270
BEARDSTOWN ILL WTRWKS SYS-ALT REV SOURCE-A3.750%03/01/2011  102.728 / 102.7282.83% / 2.83%240
BEARDSTOWN ILL WTRWKS SYS-ALT REV SOURCE-A4.000%03/01/2014  105.374 / 105.3743.03% / 3.03%360
BELLWOOD ILL 4.000%12/01/2014    240
BELVIDERE ILL PK DIST DEBT CTFS3.500%12/01/2012  102.000 / 102.0002.95% / 2.95%21000
BI-STATE DEV AGY MO ILL MET DIST REV VAR-METROLINK CROSS CNTY PJ-A%10/01/2032100.000 / 100.000   1200
BOLINGBROOK ILL CAP APPREC-REF-SER C0.000%01/01/2022  54.171 / 54.1714.45% / 4.45%110
BOURBONNAIS ILL INDL PROJ REV OLIVET NAZARENE UNIV PROJ4.625%11/01/2025  100.000 / 100.0004.62% / 4.62%120
BUFFALO GROVE ILL PK DIST INSTALLMENT CONTRACT CTFS5.350%12/30/2013101.600 / 101.600   3300
CALUMET PK ILL TAX INCREMENT4.700%12/01/2010102.900 / 103.207 103.207 / 103.2073.51% / 3.51%4640
CARBONDALE ILL REF6.250%05/01/2008100.000 / 100.000 100.400 / 100.4004.70% / 4.70%210
CARY ILL WTRWKS & SEW REV REF4.600%05/01/2013104.550 / 104.550   3300
CHAMPAIGN CNTY ILL CMNTY UNIT SCH DIST NO 116 URBANA REF4.100%01/01/2010100.766 / 100.766   110
CHAMPAIGN ILL 4.000%12/15/2015102.862 / 102.862   4200
CHICAGO ILL CAP APPREC-CENTRAL LOOP PROJ-A0.000%12/01/200897.525 / 97.525 97.566 / 97.5662.90% / 2.90%33000
CHICAGO ILL CAP APPREC-CITY COLLEGES0.000%01/01/2016  75.247 / 75.2473.62% / 3.62%1315
CHICAGO ILL CAP APPREC-PJ & REF-SER A-CONV0.000%01/01/201995.600 / 95.600 97.069 / 97.0693.81% / 3.81%71370
CHICAGO ILL CLASS-REF0.000%01/01/200995.204 / 95.204   330
CHICAGO ILL CLASS-REF0.000%01/01/201382.332 / 82.332 84.482 / 84.4823.44% / 3.44%210
CHICAGO ILL LAKEFRONT MILLENIUM PKG FAC5.400%01/01/2011  107.050 / 107.0502.88% / 2.88%2100
CHICAGO ILL LAKEFRONT MILLENNIUM PKG FACS5.125%01/01/2028  104.086 / 104.0862.80% / 2.80%1350
CHICAGO ILL MERLOTS-SER WWW%01/01/2022100.000 / 100.000   1+1
CHICAGO ILL NEIGHBORHOODS ALIVE 21 PROG5.000%01/01/2043107.582 / 108.000 110.353 / 110.3533.08% / 3.08%6260
CHICAGO ILL NEIGHBORHOODS ALIVE 21-SER A5.500%01/01/2031107.327 / 107.327   150
CHICAGO ILL PREREFUNDED-CAP APPREC-SER A0.000%01/01/2023  99.403 / 99.4033.54% / 3.54%260
CHICAGO ILL PREREFUNDED-PROJ & REF5.250%01/01/2020  103.011 / 103.0112.85% / 2.85%110
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.000%01/01/2031106.150 / 106.150 106.093 / 106.0933.14% / 3.14%345
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.250%01/01/2033  107.785 / 107.7852.80% / 2.80%135
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.000%01/01/2042107.265 / 107.265   250
CHICAGO ILL PREREFUNDED-SER A5.250%01/01/2014  112.328 / 112.3282.97% / 2.97%1100
CHICAGO ILL PREREFUNDED-SER A6.125%01/01/2028  108.600 / 108.6002.85% / 2.85%150
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2027  107.162 / 107.1624.04% / 4.04%360
CHICAGO ILL REF-PJ-SER B5.000%01/01/2018109.110 / 109.110 109.610 / 109.6103.52% / 3.52%220
CHICAGO ILL REF-SER A5.000%01/01/2012  108.071 / 108.0712.82% / 2.82%2260
CHICAGO ILL REF-SER A5.375%01/01/2013100.700 / 100.700   15
CHICAGO ILL REF-SER B5.000%01/01/2013  107.709 / 107.7092.91% / 2.91%330
CHICAGO ILL UNREFUNDED BAL-PROJ & REF5.250%01/01/2028101.500 / 101.500 102.944 / 102.9443.00% / 3.00%270
CHICAGO ILL VAR-SER B%01/01/2037100.000 / 100.000 100.000 / 100.000 2+2
CHICAGO ILL BRD ED ALBANY PARK ACADEMY PROJ-SER F5.500%12/01/2015  115.053 / 115.0533.05% / 3.05%150
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-1%12/01/2028  100.000 / 100.000 2105
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-2%12/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%10835+1
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-3%12/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%181415+1
CHICAGO ILL BRD ED ARS-SER B-1%03/01/2022  100.000 / 100.0800.00% / 0.00%2125
CHICAGO ILL BRD ED ARS-SER B-2%03/01/2026100.000 / 100.000 100.000 / 100.0003.75% / 3.75%173850+3
CHICAGO ILL BRD ED ARS-SER B-3%03/01/2033100.000 / 100.000 100.000 / 100.000 5375
CHICAGO ILL BRD ED ARS-SER D-1%03/01/2014  100.000 / 100.000 125
CHICAGO ILL BRD ED CAP APPREC-CHICAGO SCH RFM-A 0.000%12/01/201285.375 / 85.375   2230
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2012  85.875 / 85.8753.16% / 3.16%115
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2019  62.528 / 62.5284.00% / 4.00%2100
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/201766.361 / 66.654   4185
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/2019  62.198 / 62.1984.05% / 4.05%340
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/202446.100 / 46.100   1100
CHICAGO ILL BRD ED DEDICATED REVS-SER D5.000%12/01/2019  111.788 / 112.4083.57% / 3.50%3550
CHICAGO ILL BRD ED DEDICATED-SER B5.000%12/01/2035  104.720 / 104.7204.35% / 4.35%130
CHICAGO ILL BRD ED REF-SER A5.000%12/01/2014110.945 / 110.945   1175
CHICAGO ILL BRD ED REF-SER A5.000%12/01/2019  113.823 / 113.8233.56% / 3.56%2140
CHICAGO ILL BRD ED SER A4.300%12/01/2010  103.390 / 103.3903.05% / 3.05%250
CHICAGO ILL BRD ED SER C5.000%12/01/2031106.574 / 106.574   155
CHICAGO ILL BRD ED VAR-DEDICATED REVS-D-1%03/01/2012100.000 / 100.000 100.000 / 100.0002.94% / 2.94%7210+6
CHICAGO ILL BRD ED VAR-DEDICATED REVS-D-2%03/01/2036100.000 / 100.000 100.000 / 100.0002.94% / 2.94%5100+4
CHICAGO ILL BRD ED VAR-SER C%03/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6+6
CHICAGO ILL BRD ED VAR-SER C-1%03/01/2031100.000 / 100.000 100.000 / 100.000 31100
CHICAGO ILL MET HSG DEV CORP MTG REV HSG-REF-FHA-SEC 8-A-AMBAC-TCRS6.850%07/01/202299.570 / 99.570   330
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT5.500%12/01/2012108.706 / 108.706 109.306 / 109.3063.40% / 3.40%230
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT-SER A5.500%12/01/2014    125
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT-SER D5.000%12/01/2009103.842 / 103.842   150
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.000%01/01/202897.670 / 97.670 100.670 / 100.6704.75% / 4.75%210
CHICAGO ILL MIDWAY ARPT REV AMT-SER B5.625%01/01/202998.414 / 98.414   2210
CHICAGO ILL MIDWAY ARPT REV SER B5.000%01/01/203199.690 / 99.690 102.690 / 102.6904.25% / 4.25%220
CHICAGO ILL MIDWAY ARPT REV VAR-AMT-SECOND LIEN-SER C%01/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%211900+14
CHICAGO ILL MIDWAY ARPT REV VAR-SECOND LIEN-SER A%01/01/2029100.000 / 100.000   2+2
CHICAGO ILL MIDWAY ARPT REV VAR-SECOND LIEN-SER B%01/01/2029100.000 / 100.000   1+1
CHICAGO ILL MIDWAY ARPT REV VAR-SECOND LIEN-SER D%01/01/2035100.000 / 100.000 100.000 / 100.000 7600
CHICAGO ILL O HARE INTL ARPT REV AMT-2ND LIEN PASSENGER FAC-C5.250%01/01/203299.160 / 99.160 100.410 / 101.4105.13% / 4.85%460
CHICAGO ILL O HARE INTL ARPT REV AMT-GEN ARPT-THIRD LIEN-SER D4.000%01/01/2018  101.130 / 101.130 340
CHICAGO ILL O HARE INTL ARPT REV AMT-GEN ARPT-THIRD LIEN-SER D4.250%01/01/2023  99.800 / 99.800 24410
CHICAGO ILL O HARE INTL ARPT REV AMT-GEN ARPT-THIRD LIEN-SER D4.500%01/01/2028  96.950 / 99.550 37805
CHICAGO ILL O HARE INTL ARPT REV AMT-GEN ARPT-THIRD LIEN-SER D4.600%01/01/2038  98.800 / 100.300 581295
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT THIRD LIEN-SER A5.000%01/01/2019108.140 / 108.140   1100
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER A5.000%01/01/2019  110.008 / 110.2693.78% / 3.75%4+4
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER A5.000%01/01/2021  108.628 / 108.6283.94% / 3.94%1+1
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER A5.000%01/01/2022  108.031 / 108.0314.01% / 4.01%1+1
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER A5.000%01/01/2023  107.522 / 107.7774.07% / 4.04%250+1
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER A5.000%01/01/2024  107.017 / 107.0174.13% / 4.13%1+1
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER A5.000%01/01/2033    21000
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER A4.750%01/01/2034  101.751 / 101.7514.53% / 4.53%2200
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER A4.500%01/01/203897.844 / 98.750 100.750 / 101.250 93175
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER A5.000%01/01/2038  105.104 / 105.1044.36% / 4.36%2+2
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.000%01/01/2014  104.224 / 105.0503.21% / 3.06%4350
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.000%01/01/2015  104.106 / 104.2953.33% / 3.30%6785
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.000%01/01/2016    2540
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.000%01/01/2019  101.306 / 101.3063.84% / 3.84%125
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.000%01/01/2020  102.468 / 102.4683.70% / 3.70%1250
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.000%01/01/2021  100.875 / 102.000 4325
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.000%01/01/2022  100.000 / 100.4304.00% / 4.00%235
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.125%01/01/2023  100.000 / 100.0004.12% / 4.12%51020
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.250%01/01/202897.472 / 97.472 98.000 / 100.1254.30% / 4.25%382190
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.500%01/01/2033  99.996 / 101.5004.50% / 4.34%4110
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.500%01/01/2038  99.450 / 101.2504.53% / 4.34%552105
CHICAGO ILL O HARE INTL ARPT REV GEN-AIRPORT 3RD LEIN-B-26.000%01/01/2029105.809 / 105.809   2200
CHICAGO ILL O HARE INTL ARPT REV PASSENGER FAC CHARGE-SER A5.625%01/01/201599.119 / 99.119 100.169 / 100.1693.01% / 3.01%460
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.250%01/01/2023100.290 / 100.290 103.040 / 103.0404.40% / 4.40%220
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.375%01/01/203299.500 / 99.500100.625 / 104.7885.20% / 4.04%12555
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER B5.250%01/01/2016  111.894 / 111.8943.52% / 3.52%1125
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT-THIRD LIEN-SER E5.000%01/01/2034  103.897 / 104.1654.25% / 4.20%225
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-3RD LIEN-SER A4.750%01/01/203598.770 / 98.770   3140
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LIEN-C-25.250%01/01/203099.570 / 99.570 103.070 / 103.0704.65% / 4.65%240
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LIEN-C-25.250%01/01/203498.407 / 100.320102.050 / 102.8204.85% / 4.70%9185
CHICAGO ILL O HARE INTL ARPT REV REF-PASSENGER FAC CHARGE-SER A4.000%01/01/2012  103.742 / 103.7422.98% / 2.98%275
CHICAGO ILL O HARE INTL ARPT REV REF-PASSENGER FAC CHARGE-SER A4.000%01/01/2014  104.224 / 104.2243.21% / 3.21%22360
CHICAGO ILL O HARE INTL ARPT REV REF-PASSENGER FAC CHARGE-SER A4.000%01/01/2015  104.106 / 104.1063.33% / 3.33%16250
CHICAGO ILL O HARE INTL ARPT REV REF-PASSENGER FAC CHARGE-SER A4.000%01/01/2016  103.920 / 106.1253.43% / 3.43%9500
CHICAGO ILL O HARE INTL ARPT REV REF-SR LIEN-SER A-MBIA-IBC5.000%01/01/201398.685 / 98.685   15
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-A5.375%01/01/203299.000 / 99.000   120
CHICAGO ILL O HARE INTL ARPT REV UNREFUNDED-GEN ARPT-2ND LIEN-A5.500%01/01/2010  101.195 / 101.1952.70% / 2.70%330
CHICAGO ILL PK DIST PREREFUNDED-ARS-REF-SER B5.375%01/01/2029106.957 / 106.957   1120
CHICAGO ILL PK DIST REF-PERSNAL PPTY REPLACMNT-C4.000%01/01/2011  103.390 / 103.9972.79% / 2.58%41800
CHICAGO ILL PK DIST REF-PERSNAL PPTY REPLACMNT-C3.500%01/01/2014  101.880 / 101.9893.15% / 3.13%245
CHICAGO ILL PK DIST REF-PERSONAL PPTY RELACMNT-B3.500%01/01/2010  101.216 / 101.2162.85% / 2.85%175
CHICAGO ILL PK DIST REF-PERSONAL PPTY RELACMNT-B3.500%01/01/2013  102.277 / 102.2773.00% / 3.00%115
CHICAGO ILL PK DIST REF-PERSONAL PPTY REPLACEMNT-A3.500%01/01/2017  100.227 / 100.2273.47% / 3.47%1150
CHICAGO ILL PK DIST REF-PERSONAL PPTY REPLACEMNT-A4.125%01/01/2024  100.000 / 102.3384.12% / 3.84%3110
CHICAGO ILL PK DIST REF-PERSONAL PPTY REPLACEMNT-A4.250%01/01/2025  101.656 / 102.0314.05% / 4.00%270
CHICAGO ILL PK DIST REF-SER A5.125%11/15/2010101.925 / 101.925   1250
CHICAGO ILL PK DIST REF-SER C4.500%01/01/2012100.173 / 100.173   175
CHICAGO ILL PK DIST PKG FAC REV 5.750%01/01/2009102.569 / 102.569   140
CHICAGO ILL PUB BLDG COMM BLDG REV REF-CHICAGO TRASIT AUTH4.000%03/01/2009101.240 / 101.240   1500
CHICAGO ILL SALES TAX REV 5.500%01/01/2013  111.589 / 111.5892.96% / 2.96%2460
CHICAGO ILL SALES TAX REV VAR-REF%01/01/2034100.000 / 100.000 99.997 / 100.000 5100+4
CHICAGO ILL SPL TRANSN REV 5.000%01/01/2010  103.181 / 103.1813.29% / 3.29%110
CHICAGO ILL TAX INCREMENT JR LIEN-NEAR SOUTH REDEV PJ-A5.000%11/15/2010  100.000 / 100.0005.00% / 5.00%245
CHICAGO ILL WASTEWATER TRANSMISSION REV REF5.500%01/01/2010104.294 / 104.294   3750
CHICAGO ILL WASTEWATER TRANSMISSION REV REF5.375%01/01/2013  107.479 / 108.5833.70% / 3.47%6390
CHICAGO ILL WASTEWATER TRANSMISSION REV REF-SECOND LIEN-SER B5.000%01/01/2030102.250 / 102.250   1100
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A5.000%01/01/2036104.351 / 104.351   2180
CHICAGO ILL WASTEWATER TRANSMISSION REV VAR-SECOND LIEN-SER A%01/01/2039100.000 / 100.000 100.000 / 100.0002.95% / 2.95%2+2
CHICAGO ILL WTR REV SECOND LIEN-SER A5.000%11/01/2014111.134 / 111.134   21000
CHICAGO ILL WTR REV SECOND LIEN-SER A5.000%11/01/2036  106.114 / 106.1144.16% / 4.16%150
CHICAGO ILL WTR REV SR LIEN5.250%11/01/2011106.953 / 106.953 107.963 / 107.9633.00% / 3.00%4650
CHICAGO ILL WTR REV SR LIEN5.000%11/01/2031105.017 / 105.017   240
CHICAGO ILL WTR REV VAR-REF-SECOND LIEN%11/01/2031100.000 / 100.000 100.000 / 100.000 6600+5
CICERO ILL TAX INCREMENT-SER A5.000%01/01/2013  108.355 / 108.3553.16% / 3.16%3150
CICERO ILL TAX INCREMENT-SER A5.000%01/01/2015  108.207 / 108.2103.65% / 3.65%4250
CICERO ILL TAX INCREMENT-SER C4.500%01/01/2010  102.700 / 102.7003.05% / 3.05%375
COOK & DU PAGE CNTYS ILL COMB SCH DIST NO 113A LEMONT CAP APPREC-SER B0.000%12/01/201278.694 / 78.694 82.113 / 82.1134.10% / 4.10%525
COOK & WILL CNTYS ILL CMNTY COLLEGE DIST NO 515 LTD FDG-SER A4.000%12/01/2013  104.250 / 104.2503.20% / 3.20%170
COOK CNTY ILL CAP IMPT-SER A5.000%11/15/2028100.000 / 100.000 101.989 / 101.9894.24% / 4.24%485
COOK CNTY ILL CAP IMPT-SER C5.000%11/15/2023  105.900 / 105.9003.65% / 3.65%220
COOK CNTY ILL CAP IMPT-SER C5.000%11/15/2025  106.750 / 106.7503.46% / 3.46%2200
COOK CNTY ILL CAP IMPT-SER C5.500%11/15/2026111.489 / 111.489   1175
COOK CNTY ILL REF-SER A3.000%11/15/2011  100.715 / 100.7152.80% / 2.80%150
COOK CNTY ILL REF-SER A5.000%11/15/2019107.500 / 107.500   3225
COOK CNTY ILL VAR-CAP IMPT-SER E%11/01/2033100.000 / 100.000 100.000 / 100.0002.95% / 2.95%5550+1
COOK CNTY ILL CMNTY HIGH SCH DIST NO 218 DWIGHT D EISENHOWR LTD TAX-DEBT CTFS3.300%12/01/2013  101.081 / 101.0813.00% / 3.00%2500
COOK CNTY ILL CMNTY HIGH SCH DIST NO 219 NILES TWP DEBT CTFS3.000%12/01/200999.955 / 99.955 100.357 / 100.3572.80% / 2.80%250
COOK CNTY ILL CMNTY HIGH SCH DIST NO 219 NILES TWP SER C4.250%12/01/2021  102.837 / 102.8373.90% / 3.90%2+2
COOK CNTY ILL CMNTY HIGH SCH DIST NO 219 NILES TWP SER C4.500%12/01/2025  104.700 / 104.7003.92% / 3.92%220
COOK CNTY ILL CONS HIGH SCH DIST NO 230 PALOS & ORLAND TWP 4.700%12/01/2013102.311 / 102.311 103.011 / 103.0113.02% / 3.02%250
COOK CNTY ILL HIGH SCH DIST NO 201 J STERLING MORTON TWP UNREFUNDED BALANCE-CAP APPREC0.000%12/01/2008  97.607 / 97.6072.85% / 2.85%150
COOK CNTY ILL HIGH SCH DIST NO 201 J STERLING MORTON TWP UNREFUNDED BALANCE-CAP APPREC0.000%12/01/2009  94.451 / 95.1983.10% / 2.70%6100+4
COOK CNTY ILL HIGH SCH DIST NO 209 PROVISO TWP CAP APPREC4.000%12/01/2010103.511 / 103.511   1100
COOK CNTY ILL HIGH SCH DIST NO 215 THORNTON 4.000%12/01/2015  104.261 / 104.2613.30% / 3.30%190
COOK CNTY ILL NEW PUB HSG AUTH 5.000%04/01/2008100.041 / 100.041   140
COOK CNTY ILL NEW PUB HSG AUTH 5.000%04/01/2012106.226 / 106.226   390
COOK CNTY ILL SCH DIST NO 036 WINNETKA 3.625%12/01/2017    2+2
COOK CNTY ILL SCH DIST NO 036 WINNETKA 3.625%12/01/2018  101.863 / 101.8633.40% / 3.40%1250
COOK CNTY ILL SCH DIST NO 039 WILMETTE PREREFUNDED4.200%12/01/2008100.699 / 100.699   15
COOK CNTY ILL SCH DIST NO 039 WILMETTE UNREFUNDED BALANCE4.200%12/01/2008100.784 / 100.784   120
COOK CNTY ILL SCH DIST NO 071 REF2.850%12/01/2008  99.946 / 100.1202.91% / 2.71%3630
COOK CNTY ILL SCH DIST NO 072 REF-SCH3.700%12/01/2015  103.053 / 103.0533.20% / 3.20%3150
COOK CNTY ILL SCH DIST NO 073 SKOKIE CAP APPREC0.000%12/01/201090.785 / 90.785   125
COOK CNTY ILL SCH DIST NO 073 SKOKIE CAP APPREC0.000%12/01/2013  82.527 / 83.1303.31% / 3.18%3170
COOK CNTY ILL SCH DIST NO 122 OAK LAWN CAP APPREC0.000%12/01/201573.712 / 73.712   115
COOK CNTY ILL SCH DIST NO 122 OAK LAWN CAP APPREC0.000%12/01/202251.622 / 51.622   140
COOK CNTY ILL SCH DIST NO 123 OAK LAWN CAP APPREC0.000%12/01/201864.046 / 64.046   280
COOK CNTY ILL SCH DIST NO 155 REF-TAXABLE-SCH-SER A5.000%12/01/2013  99.850 / 99.8505.03% / 5.03%125
COOK CNTY ILL SCH DIST NO 155 TAXABLE-CAP APPREC-SER A0.000%12/01/2017  59.431 / 59.4315.35% / 5.35%110
COOK CNTY ILL SCH DIST NO 155 TAXABLE-CAP APPREC-SER A0.000%12/01/202240.196 / 40.196   2640
COOK CNTY ILL TWP HIGH SCH DIST NO 227 RICH TWP UNREFUNDED BAL-SER B4.000%12/01/2008  100.941 / 100.9412.87% / 2.87%165
COOK KANE LAKE & MC HENRY CNTYS ILL CMNTY COLLEGE DIST WILLIAM RAINEY HARPER COLLEG-A5.500%12/01/2008102.148 / 102.148   41000
COULTERVILLE ILL REV 1ST MTG-COULTERVILLE CARE PJ-A7.750%10/15/2028  99.350 / 99.3500.00% / 0.00%15
DANVILLE ILL PUB BLDG COMMN PUB BLDG REV REF4.000%12/01/2016102.251 / 102.251   120
DEERFIELD ILL REF2.950%12/01/2009100.407 / 100.407 100.407 / 100.4472.72% / 2.70%3750
DES PLAINES ILL ECONOMIC DEV REV REF-HARTMARX CORP PROJ7.250%07/01/201599.250 / 99.250 99.540 / 99.5407.33% / 7.33%2100
DU PAGE & WILL CNTYS ILL CMNTY SCH DIST NO 204 INDIAN PRAIRIE REF5.250%12/30/2012109.026 / 109.026   3150
DU PAGE & WILL CNTYS ILL CMNTY SCH DIST NO 204 INDIAN PRAIRIE REF-SCH-SER C4.750%12/30/2018104.127 / 104.127   330
DU PAGE CNTY ILL PREREFUNDED-ALT REV5.125%07/01/2026107.134 / 107.134   165
DU PAGE CNTY ILL FST PRESV DIST 0.000%11/01/201476.486 / 76.486   115
DU PAGE CNTY ILL SCH DIST NO 045 VILLA PARK PREREFUNDED-CAP APPREC0.000%12/01/2012  86.150 / 86.1503.09% / 3.09%280
DU PAGE CNTY ILL TRANSN REV REF5.000%01/01/2013104.647 / 104.647   345
DU PAGE CNTY ILL TRANSN REV REF5.000%01/01/2018108.508 / 108.508   270
DU PAGE COOK & WILL CNTYS ILL CMNTY COLLEGE DIST NO 502 SER A5.000%06/01/2012  107.850 / 107.8503.06% / 3.06%130
ELGIN ILL CORP PURP-SER B4.000%12/15/2017  103.500 / 103.5003.34% / 3.34%150
ELGIN ILL REF-SER A5.250%12/15/2013110.898 / 110.898   250
EVANSTON ILL 3.500%12/01/2009  101.073 / 101.0732.90% / 2.90%125
EVANSTON ILL REF-CORP PURP-SER C5.000%01/01/2009101.281 / 101.281   210
EVERGREEN PARK ILL 3.450%12/01/2015  100.888 / 100.8883.25% / 3.25%3105
FORD CHAMPAIGN ETC CNTYS ILL CMNTY UNIT SCH DIST NO 010 8.950%12/01/2008  104.811 / 104.8113.03% / 3.03%280
FORD CHAMPAIGN ETC CNTYS ILL CMNTY UNIT SCH DIST NO 010 8.950%12/01/2009  110.435 / 110.4353.05% / 3.05%2150
FORD CHAMPAIGN ETC CNTYS ILL CMNTY UNIT SCH DIST NO 010 8.900%12/01/2010  115.756 / 115.7563.05% / 3.05%2160
FORD CHAMPAIGN ETC CNTYS ILL CMNTY UNIT SCH DIST NO 010 5.800%12/01/2011  109.873 / 109.8733.05% / 3.05%3255
FORD CHAMPAIGN ETC CNTYS ILL CMNTY UNIT SCH DIST NO 010 5.350%12/01/2012  109.928 / 109.9283.12% / 3.12%3285
FORD CHAMPAIGN ETC CNTYS ILL CMNTY UNIT SCH DIST NO 010 5.000%12/01/2013  109.727 / 109.7273.16% / 3.16%3285
FORD CHAMPAIGN ETC CNTYS ILL CMNTY UNIT SCH DIST NO 010 4.900%12/01/2014  109.712 / 109.7123.30% / 3.30%3450
FORD CHAMPAIGN ETC CNTYS ILL CMNTY UNIT SCH DIST NO 010 4.850%12/01/2015    2320
FORD CHAMPAIGN ETC CNTYS ILL CMNTY UNIT SCH DIST NO 010 4.800%12/01/2016    2330
FORD CHAMPAIGN ETC CNTYS ILL CMNTY UNIT SCH DIST NO 010 4.800%12/01/2017    2350
FORD CHAMPAIGN ETC CNTYS ILL CMNTY UNIT SCH DIST NO 010 4.450%12/01/2018    2360
FORD CHAMPAIGN ETC CNTYS ILL CMNTY UNIT SCH DIST NO 010 3.700%12/01/2020    2760
FORD CHAMPAIGN ETC CNTYS ILL CMNTY UNIT SCH DIST NO 010 3.750%12/01/2021    2640
FRANKLIN PARK ILL REF-ALT REV SOURCE-SER B4.000%07/01/2009  101.679 / 101.6792.80% / 2.80%4750
FRANKLIN PARK ILL UNREFUNDED BALANCE-ALT REV-A5.000%07/01/2034  105.097 / 105.0974.03% / 4.03%6150
FREEPORT ILL 5.500%01/01/2034110.310 / 110.310   125
GODFREY ILL REV UTD METHODIST VLG-SER A5.900%11/15/202183.870 / 83.870   137
GODFREY ILL REV UTD METHODIST VLG-SER A5.875%11/15/202980.700 / 80.700 84.450 / 84.450 5240
HIGHLAND PARK ILL 3.300%12/30/2012  101.369 / 101.3692.93% / 2.93%1135
ILLINOIS DEV FIN AUTH GAS SUPPLY REV VAR-REF-PEOPLES GAS LT COKE-D%10/01/2037100.000 / 100.000 100.000 / 100.000 6120
ILLINOIS DEV FIN AUTH HOSP REV ADVENTIST HLTH SYS/SUNBELT OBL5.650%11/15/2024  105.580 / 105.5803.00% / 3.00%120
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-DIAL TOOL INDUSTRIES PROJ %11/01/2013100.000 / 100.000 100.000 / 100.000 290
ILLINOIS DEV FIN AUTH MULTIFAMILY REV ADJ-REF-HSG-ORLEANS-ILL PROJ%02/01/2028100.000 / 100.000 100.000 / 100.0003.00% / 3.00%3500+2
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ADJ-REF-COMMONWEALTH EDISON-B%11/01/2019  100.000 / 100.0000.00% / 0.00%1175
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ADJ-REF-ILL PWR CO PJ-SER B%04/01/2032  100.000 / 100.0000.00% / 0.00%325+2
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ARS-REF-COMMONWEALTH EDISON-D%01/15/2014  100.000 / 100.0000.00% / 0.00%1200
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-COMMONWEALTH ED CO PJ%03/01/2017100.000 / 100.000 100.000 / 100.000 132375+2
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-COMMONWEALTH EDISON%04/15/2013  100.000 / 100.0000.00% / 0.00%175
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-COMWLTH EDISON CO PJ%03/15/2017  99.995 / 100.000 2800
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-ILL PWR CO PROJ%03/01/2017  100.000 / 100.000 125
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-ILL PWR PROJ%11/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%8325+1
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-ILLINOIS PWR PJ-SER A%04/01/2032  100.000 / 100.000 2+2
ILLINOIS DEV FIN AUTH RETIREMENT HSG REV ZERO-REGENCY PK-B-RMK 3/2/920.000%07/15/202546.041 / 46.041   15
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-COLUMBIA CMNTY 43.400%01/01/2016  98.960 / 98.9603.55% / 3.55%110
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-ELGIN SCH DIST PJ0.000%01/01/202156.947 / 56.947   150
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-ELGIN SCH U-46 PJ0.000%01/01/201672.166 / 73.290 74.751 / 74.7513.70% / 3.70%5215
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-LINCOLN WAY CMNTY5.700%01/01/2017  116.509 / 116.5093.53% / 3.53%2150
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-WEST CHICAGO PROJ4.100%01/01/2009  100.780 / 100.7803.25% / 3.25%15
ILLINOIS DEV FIN AUTH REV LOC GOVT PROG-AURORA EAST SCH0.000%12/01/201379.930 / 79.930   3105
ILLINOIS DEV FIN AUTH REV LOC GOVT PROG-VLG BEDFORD PK-A5.000%12/01/2016104.200 / 104.200   4400
ILLINOIS DEV FIN AUTH REV LOC GOVT PROG-WATSEKA PROJ5.750%01/01/201699.350 / 99.350   220
ILLINOIS DEV FIN AUTH REV LOCAL GOVT-SCH DIST NO 304-A0.000%01/01/202059.856 / 59.856   155
ILLINOIS DEV FIN AUTH REV LOCAL GOVT-SCH DIST NO 304-A0.000%01/01/202156.947 / 56.947   150
ILLINOIS DEV FIN AUTH REV MUN PROG-STERLING/CGH MED CTR3.400%05/01/201097.730 / 97.730 99.230 / 99.2303.75% / 3.75%220
ILLINOIS DEV FIN AUTH REV PARS-PROVENA HEALTH-SER D%05/01/2028100.000 / 100.000   1150
ILLINOIS DEV FIN AUTH REV PARS-PROVENA-D-RMKT 12/20/00%05/01/2028100.000 / 100.000 100.000 / 100.000 4650
ILLINOIS DEV FIN AUTH REV PREREFUNDED-LOC GOVT-SCH 3035.000%01/01/2013  100.972 / 100.9722.75% / 2.75%15
ILLINOIS DEV FIN AUTH REV REF-CMNTY REHAB PROVIDERS-A5.800%07/01/2008100.350 / 100.350   1695
ILLINOIS DEV FIN AUTH REV SCH DIST PG-CMNTY HIGH SCH 1550.000%12/01/201380.826 / 80.826   240
ILLINOIS DEV FIN AUTH REV VAR-COOK COMMUNICATIONS PROJ%03/01/2017100.000 / 100.000   1+1
ILLINOIS DEV FIN AUTH REV VAR-JEWISH FED MET CHICAGO PJS%09/01/2032100.000 / 100.000 100.000 / 100.000 41435+2
ILLINOIS DEV FIN AUTH REV VAR-LYRIC OPERA CHICAGO PROJ %12/01/2028100.000 / 100.000   1+1
ILLINOIS DEV FIN AUTH REV VAR/FXD-ROOSEVELT UNIV PROJ %04/01/2025  100.000 / 100.000 1+1
ILLINOIS DEV FIN AUTH WTR FACS REV ILLINOIS AMERICAN WTR CO PJ5.150%08/01/202399.000 / 99.000 101.500 / 101.500-27.54% / -27.54%230
ILLINOIS EDL FACS AUTH REVS MJH ED ASSISTANCE-SER C5.000%09/01/2013100.882 / 100.882   2200
ILLINOIS EDL FACS AUTH REVS ROBERT MORRIS COLLEGE4.800%06/01/200999.329 / 99.329   110
ILLINOIS EDL FACS AUTH REVS VAR-REF-CHICAGO SYMPHONY%06/01/2033100.000 / 100.000   125
ILLINOIS EDL FACS AUTH REVS WESLEYAN UNIV%09/01/2023    125
ILLINOIS FIN AUTH BD BK REV SER B2.900%02/01/2010  99.902 / 99.9022.95% / 2.95%2200
ILLINOIS FIN AUTH BD BK REV SER B3.100%02/01/2012  100.250 / 101.2523.03% / 2.77%3210
ILLINOIS FIN AUTH BD BK REV SER B3.650%02/01/2017  101.375 / 101.3753.47% / 3.47%110
ILLINOIS FIN AUTH ENVIRONMENTAL IMPT REV VAR-REF-AMERENCILCO PROJ%10/01/2039100.000 / 100.000 100.000 / 100.000 91465+1
ILLINOIS FIN AUTH ENVIRONMENTAL IMPT REV VAR-REF-AMERENCIPS PROJ%07/01/2025100.000 / 100.000 100.000 / 100.000 31060
ILLINOIS FIN AUTH REV ADJ-CLARE AT WTR TOWER PJ-B15.250%05/15/2038  100.000 / 100.000 110
ILLINOIS FIN AUTH REV ADJ-ELMHURST COLLEGE%02/01/2042  100.000 / 100.0000.00% / 0.00%21000
ILLINOIS FIN AUTH REV ADJ-NORTHWESTN UNIV-SUBSER A%12/01/2034  100.000 / 100.000 1+1
ILLINOIS FIN AUTH REV ADJ-NORTHWESTN UNIV-SUBSER B%12/01/2034100.000 / 100.000 100.000 / 100.000 2+2
ILLINOIS FIN AUTH REV ARCS-DELNOR-CMNTY HOSP%05/15/2035  100.000 / 100.000 2+2
ILLINOIS FIN AUTH REV ARS-CARLE FNDTN-SUBSER A-1%02/15/2028  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS FIN AUTH REV ARS-CARLE FNDTN-SUBSER A-2%02/15/203599.973 / 100.000 100.000 / 100.000 16900+2
ILLINOIS FIN AUTH REV ARS-HOSP-KISHWAUKEE HLTH SYS%10/01/2035100.000 / 100.000 100.000 / 100.000 92600
ILLINOIS FIN AUTH REV ARS-NORTHWESTERN MEM HOSP-C-2%08/15/2024100.000 / 100.000 100.000 / 100.000 4100
ILLINOIS FIN AUTH REV ARS-OSF HEALTHCARE SYS-SER B%11/15/2037  100.000 / 100.0000.00% / 0.00%4675
ILLINOIS FIN AUTH REV ARS-OSF HEALTHCARE SYS-SER D%11/15/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6500+2
ILLINOIS FIN AUTH REV ARS-REF-RUSH UNIV MED CTR-B-2%11/01/2035100.000 / 100.000   150
ILLINOIS FIN AUTH REV ARS-SILVER CROSS HOSP & MED-D%08/15/2030  100.000 / 100.000 2900
ILLINOIS FIN AUTH REV EXTRAS-CLARE OAKS PJ-SER B25.250%11/15/2040  100.000 / 100.000 110
ILLINOIS FIN AUTH REV FRIENDSHIP VLG SCHAUMBURG-A5.000%02/15/2015  97.666 / 97.6665.40% / 5.40%210
ILLINOIS FIN AUTH REV LOC GOVT PG-WATERLOO SCH NO 54.450%02/15/202397.730 / 97.730 100.730 / 100.7304.25% / 4.25%210
ILLINOIS FIN AUTH REV LOYOLA UNIV CHICAGO-SER A5.250%07/01/2015  111.381 / 111.3813.27% / 3.27%110
ILLINOIS FIN AUTH REV PARS-CENTRAL DUPAGE HEALTH-A-1%11/01/2038100.000 / 100.000   51050
ILLINOIS FIN AUTH REV PARS-LITTLE CO OF MARY HOSP%08/15/2035  100.000 / 100.000 4700
ILLINOIS FIN AUTH REV PREREFUNDED-LOC GOVT-O'FALLON4.100%01/01/2010101.690 / 101.690   170
ILLINOIS FIN AUTH REV REF-FRANCISCAN CMNTYS INC-A5.250%05/15/2026  94.371 / 94.3715.75% / 5.75%110
ILLINOIS FIN AUTH REV REF-SHEDD AQUARIUM SOCIETY5.000%07/01/2014  110.335 / 110.3353.21% / 3.21%2200
ILLINOIS FIN AUTH REV SAVRS-REF-DEPAUL-C-RMK 7/18/07%10/01/2027  100.000 / 100.0000.00% / 0.00%2100+1
ILLINOIS FIN AUTH REV SWEDISHAMERICAN HOSP5.000%11/15/2015107.426 / 107.426   345
ILLINOIS FIN AUTH REV UNREFUNDED-LOC GOVT-O'FALLON4.100%01/01/2010101.400 / 101.400   130
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-A-1%11/01/2030  99.972 / 99.9720.00% / 0.00%2+2
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-A-2%11/01/2030  99.990 / 100.0000.00% / 0.00%61525+1
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-B-1%11/01/2038100.000 / 100.000 100.000 / 100.0080.00% / 0.00%196775+6
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-B-2%11/01/2038  100.000 / 100.0000.00% / 0.00%225+1
ILLINOIS FIN AUTH REV VAR-CHILDRENS MEM HOSP%08/15/2029  100.000 / 100.000 32750
ILLINOIS FIN AUTH REV VAR-INSD-OSF HEALTHCARE SYS-E%11/15/2037100.000 / 100.000   11000
ILLINOIS FIN AUTH REV VAR-INSD-OSF HEALTHCARE SYS-F%11/15/2037100.000 / 100.000   1+1
ILLINOIS FIN AUTH REV VAR-NORTHWESTERN MEM HOSP-B-1%08/15/2043100.000 / 100.000 100.000 / 100.000 2+2
ILLINOIS FIN AUTH REV VAR-REF-ADVOCATE HEALTH-A-1%11/01/2022100.000 / 100.000   1+1
ILLINOIS FIN AUTH REV VAR-REF-RUSH UNIV MED CTR-A-2%11/01/2035  100.000 / 100.000 1+1
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER B%05/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3550+2
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER D%05/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%61025+1
ILLINOIS FIN AUTH REV VAR-RIVERSIDE-A-RMKT-01/16/08%11/15/2022  100.000 / 100.000 1+1
ILLINOIS FIN AUTH REV VAR-RIVERSIDE-B-01/16/08%11/15/2020  100.000 / 100.000 1+1
ILLINOIS FIN AUTH REV WESLEYAN UNIV-SER B4.500%09/01/2035    1100
ILLINOIS FIN AUTH SOLID WASTE REV VAR-DISPOSAL-AIR PRODS & CHEMS%12/01/2040  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS FIN AUTH SPORTS FAC REV INTL ICE CTR LLC PROJ-SER A7.000%12/01/2035  102.800 / 102.8006.54% / 6.54%150
ILLINOIS FIN AUTH SPORTS FAC REV NORTH SHORE ICE ARENA PROJ5.500%12/01/2018  98.987 / 98.9875.62% / 5.62%16885
ILLINOIS FIN AUTH SPORTS FAC REV NORTH SHORE ICE ARENA PROJ6.125%12/01/2028  98.544 / 98.5946.25% / 6.25%141015
ILLINOIS FIN AUTH SPORTS FAC REV NORTH SHORE ICE ARENA PROJ6.250%06/01/2038  98.320 / 98.3206.38% / 6.38%20885
ILLINOIS FIN AUTH SPORTS FAC REV NORTH SHORE ICE ARENA PROJ6.250%12/01/2038  98.311 / 98.3116.38% / 6.38%9390
ILLINOIS HEALTH FACS AUTH REV ADJ-SWEDISH COVENANT HOSP-A%08/15/2029  100.000 / 100.0000.00% / 0.00%4850
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.000%01/01/2025  100.000 / 103.2806.05% / 2.50%275
ILLINOIS HEALTH FACS AUTH REV ARS-HOSP SISTERS SVCS INC-A%12/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3175+1
ILLINOIS HEALTH FACS AUTH REV ARS-HOSP SISTERS SVCS INC-A%12/01/2023100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21000+1
ILLINOIS HEALTH FACS AUTH REV COML PAPER MODE-RMK-11/16/94%11/15/2025100.000 / 100.000   1100
ILLINOIS HEALTH FACS AUTH REV CONDELL MED CTR6.500%05/15/2030    260
ILLINOIS HEALTH FACS AUTH REV CONDELL MED CTR5.500%05/15/2032  98.375 / 98.3755.62% / 5.62%375
ILLINOIS HEALTH FACS AUTH REV EDWARD HOSP OBLIGATED GRP-B5.250%02/15/2034106.562 / 106.562   2150
ILLINOIS HEALTH FACS AUTH REV FLOAT-HEALTH CARE-RMKT-5-26-05%05/15/2029  100.000 / 100.0000.00% / 0.00%125
ILLINOIS HEALTH FACS AUTH REV FRANCISCAN SISTERS HLTH CARE-C5.750%09/01/2018    3110
ILLINOIS HEALTH FACS AUTH REV LOYOLA UNIV HEALTH SYS-SER A6.125%07/01/2031    135
ILLINOIS HEALTH FACS AUTH REV OSF HEALTHCARE SYS6.250%11/15/2029105.859 / 105.859 106.696 / 106.6962.96% / 2.96%5375
ILLINOIS HEALTH FACS AUTH REV PARS-CENTRAL DUPAGE HLTH-A-1%11/01/2024100.000 / 100.000 100.000 / 100.000 4125
ILLINOIS HEALTH FACS AUTH REV PARS-CENTRAL DUPAGE HLTH-A-2%11/01/2024100.000 / 100.000 100.000 / 100.000 2200
ILLINOIS HEALTH FACS AUTH REV PARS-CHILDRENS MEM HOSP-SER A%08/15/2022  100.000 / 100.000 74225
ILLINOIS HEALTH FACS AUTH REV PARS-NORTHWEST CMNTY HOSP-A-1%07/01/2032  100.000 / 100.000 3500
ILLINOIS HEALTH FACS AUTH REV PARS-NORTHWEST CMNTY HOSP-A-2%07/01/2032  100.000 / 100.000 4500
ILLINOIS HEALTH FACS AUTH REV PREREFUNDED-ALEXIAN BROS HLTH5.125%01/01/2028102.204 / 102.534   4155
ILLINOIS HEALTH FACS AUTH REV PREREFUNDED-CARLE FNDTN-SER A5.000%07/01/2013100.505 / 100.505   15
ILLINOIS HEALTH FACS AUTH REV REF-FHA INSD MTG-SINAI HEALTH4.150%02/15/2014  102.500 / 102.5003.65% / 3.65%110
ILLINOIS HEALTH FACS AUTH REV REF-HLTH FACS-SSM HLTH CARE-AA6.450%06/01/2009104.059 / 104.059   2200
ILLINOIS HEALTH FACS AUTH REV REF-METHODIST MED CENTER 5.125%11/15/2018101.949 / 101.949   110
ILLINOIS HEALTH FACS AUTH REV REF-MIDWEST-ACA-CBI 5.500%11/15/2019  94.991 / 94.9916.10% / 6.10%4200
ILLINOIS HEALTH FACS AUTH REV REF-ROCKFORD HEALTH SYS5.125%08/15/2015100.259 / 100.259   110
ILLINOIS HEALTH FACS AUTH REV REF-ROCKFORD HEALTH SYS5.000%08/15/202199.000 / 100.311 100.625 / 100.6253.86% / 3.86%4470
ILLINOIS HEALTH FACS AUTH REV RUSH-PRESBYTERIAN-ST LUKES-A5.250%11/15/2016101.957 / 101.957   125
ILLINOIS HEALTH FACS AUTH REV RUSH-PRESBYTERIAN-ST LUKES-A5.000%11/15/2024  101.550 / 101.5504.10% / 4.10%220
ILLINOIS HEALTH FACS AUTH REV UNIV OF CHICAGO HOSPS SYS5.375%08/15/2017105.497 / 105.497   21140
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BAL-ALEXIAN BROS5.125%01/01/2028101.290 / 101.290   250
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BAL-CARLE FNDTN-A5.000%07/01/201399.739 / 99.739   15
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BAL-VAR-SSM-HLTH-B%06/01/2019  100.000 / 100.000 6800
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BALANCE-LOYOLA-A6.000%07/01/2008  101.405 / 101.4052.75% / 2.75%15
ILLINOIS HEALTH FACS AUTH REV VAR-CHILDRENS MEM-B-TRANCHE I%08/15/2020100.000 / 100.000   2100
ILLINOIS HEALTH FACS AUTH REV VAR-CHILDRENS MEM-B-TRANCHE II%08/15/2020  100.000 / 100.000 150
ILLINOIS HEALTH FACS AUTH REV VAR-LITTLE CO-B-RMKT 7/26/04%08/15/2021100.000 / 100.000 100.000 / 100.000 92015
ILLINOIS HEALTH FACS AUTH REV VAR-NORTHWESTERN MEM HOSP-C%08/15/2032100.000 / 100.000 100.000 / 100.000 2+2
ILLINOIS HEALTH FACS AUTH REV VAR-REF-SOUTHN ILL HLTHCARE-B%03/01/2021  100.000 / 100.000 1100
ILLINOIS HEALTH FACS AUTH REV VAR-RESURRECTION HLTH-SER C-I%05/01/2029100.000 / 100.000   2125
ILLINOIS HEALTH FACS AUTH REV VAR-UNIV CHICAGO HOSPS%08/01/2026100.000 / 100.000 100.000 / 100.000 2+2
ILLINOIS HSG DEV AUTH TAXABLE-HSG-SER F4.680%07/01/2008  100.201 / 100.2014.20% / 4.20%1100
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SUBSER A-25.050%08/01/2028  100.000 / 100.4045.05% / 5.00%9610
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SUBSER A-25.200%08/01/2038  100.000 / 102.0005.20% / 5.20%782680
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SUBSER C-25.550%08/01/2032  102.020 / 102.0204.82% / 4.82%15
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/083.050%08/01/2009  100.000 / 100.0003.05% / 3.05%1380
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/083.150%02/01/2010  100.000 / 100.0003.15% / 3.15%1395
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/083.250%08/01/2010  100.000 / 100.0003.25% / 3.25%1405
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/083.350%02/01/2011  100.000 / 100.0003.35% / 3.35%1415
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/083.450%08/01/2011  100.000 / 100.0003.45% / 3.45%1435
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/083.550%02/01/2012  100.000 / 100.0003.55% / 3.55%3590
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/083.650%08/01/2012  100.000 / 100.0003.65% / 3.65%3605
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/083.750%02/01/2013  100.000 / 100.0003.75% / 3.75%3675
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/083.850%08/01/2013  100.000 / 100.0003.85% / 3.85%1240
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/084.850%08/01/2023  100.000 / 100.0004.85% / 4.85%42400
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/085.050%08/01/2028  100.000 / 100.0005.05% / 5.05%2+2
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/085.150%08/01/2033  100.000 / 102.0005.15% / 5.15%641990+3
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER-H-2-RMKT-1/30/085.200%02/01/2039  100.000 / 100.0005.20% / 5.20%2+2
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-H-1-RMKT 1/30/083.750%02/01/2017  100.761 / 101.1403.65% / 3.60%51775
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-H-1-RMKT 1/30/083.750%08/01/2017  100.000 / 100.9603.75% / 3.63%51125
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER A-12.900%02/01/2009  100.000 / 100.0002.90% / 2.90%290
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER A-12.950%08/01/2009  100.000 / 100.0002.95% / 2.95%260
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER A-13.000%02/01/2010  100.000 / 100.0003.00% / 3.00%290
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER A-13.050%02/01/2011  100.000 / 100.0003.05% / 3.05%280
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER A-13.150%02/01/2012  100.000 / 100.0003.15% / 3.15%4580
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER A-13.250%02/01/2013  100.000 / 100.0003.25% / 3.25%8780
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER A-13.500%02/01/2015    31500
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER A-13.500%08/01/2015  100.000 / 100.0003.50% / 3.50%4200
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER A-13.625%02/01/2016  100.000 / 100.0003.62% / 3.62%2400
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER A-13.625%08/01/2016  100.000 / 100.9123.62% / 3.50%31080
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER A-13.750%02/01/2017  100.000 / 101.1453.75% / 3.60%111360
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER A-13.750%08/01/2017100.100 / 100.100 100.000 / 101.1003.75% / 3.61%7780
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER C 25.250%08/01/2022  102.000 / 102.0004.75% / 4.75%135
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV 4.500%02/01/2035  100.025 / 101.6254.50% / 4.26%4380
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.000%02/01/2035  106.940 / 106.9404.07% / 4.07%375
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED5.000%06/15/2032101.810 / 101.810 104.310 / 104.3104.10% / 4.10%330
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED-CAP APPREC0.000%06/15/201864.547 / 64.547   3150
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED-CAP APPREC0.000%06/15/202251.940 / 51.940 53.440 / 53.4404.40% / 4.40%220
ILLINOIS ST 2.750%06/01/200999.989 / 99.989 100.064 / 100.0642.70% / 2.70%2400
ILLINOIS ST 5.000%01/01/2010103.647 / 103.647   240
ILLINOIS ST 5.375%06/01/2011  104.888 / 104.8882.42% / 2.42%330
ILLINOIS ST 5.000%04/01/2012  108.711 / 108.7112.78% / 2.78%210
ILLINOIS ST FIRST SER5.000%06/01/2008100.517 / 100.517   2100
ILLINOIS ST FIRST SER5.250%11/01/2009103.760 / 103.760 104.202 / 104.2022.80% / 2.80%3200
ILLINOIS ST FIRST SER5.000%01/01/2011  106.036 / 106.0363.29% / 3.29%15
ILLINOIS ST FIRST SER5.375%11/01/2012  109.706 / 109.7062.65% / 2.65%22000
ILLINOIS ST FIRST SER5.375%04/01/2014  112.537 / 112.5373.13% / 3.13%3620
ILLINOIS ST FIRST SER5.125%02/01/2027  103.941 / 103.9414.05% / 4.05%130
ILLINOIS ST PREREFUNDED5.500%04/01/2009101.049 / 101.049 101.499 / 101.4992.77% / 2.77%2120
ILLINOIS ST REF5.000%01/01/2012  106.800 / 106.8003.15% / 3.15%175
ILLINOIS ST REF-FIRST SER5.250%08/01/2009  103.816 / 103.8162.67% / 2.67%330
ILLINOIS ST REF-FIRST SER 5.000%10/01/2009  103.713 / 104.1052.75% / 2.50%3500
ILLINOIS ST REF-FIRST SER 5.250%10/01/2011108.599 / 108.599 108.708 / 109.0392.75% / 2.66%62500
ILLINOIS ST REF-SER B5.000%01/01/2015108.291 / 108.291   360
ILLINOIS ST SER A5.000%06/01/2011  105.616 / 105.6163.22% / 3.22%330
ILLINOIS ST UNREFUNDED BALANCE5.500%04/01/2009100.499 / 100.499 101.399 / 101.3993.29% / 3.29%280
ILLINOIS ST VAR-SER B%10/01/2033100.000 / 100.000 99.988 / 100.0002.96% / 2.96%52000+3
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/2009  95.949 / 95.9492.73% / 2.73%250
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/201091.164 / 91.164   15
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/2013  83.896 / 83.8963.21% / 3.21%230
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/201477.500 / 77.500   15
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS 0.000%08/01/2012  85.002 / 85.0023.63% / 3.63%315
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS 0.000%08/01/2013  83.585 / 83.5853.27% / 3.27%3105
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS 0.000%08/01/201574.250 / 74.250   15
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS 0.000%08/01/201671.250 / 71.250   15
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS 0.000%08/01/201768.000 / 68.000   15
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS BDS 0.000%08/01/201090.090 / 91.974   225
ILLINOIS ST ZERO CPN-COLLEGE SVGS BD0.000%08/01/200897.346 / 97.346 97.621 / 97.6214.66% / 4.66%210
ILLINOIS ST SALES TAX REV 5.250%06/15/2012  107.450 / 107.4503.41% / 3.41%220
ILLINOIS ST SALES TAX REV 5.250%06/15/2026  107.614 / 107.6143.68% / 3.68%52000+1
ILLINOIS ST SALES TAX REV 5.000%06/15/2029  106.139 / 106.1394.03% / 4.03%375
ILLINOIS ST SALES TAX REV FIRST SER5.000%06/15/2008100.346 / 100.346   15
ILLINOIS ST SALES TAX REV SER L-ILL RETIRE-GROWTH & TEN7.400%06/15/2009102.500 / 102.500   110
ILLINOIS ST SALES TAX REV SER L-ILL RETIRE-GROWTH & TEN7.400%06/15/2010107.288 / 107.288 109.688 / 109.688 480
ILLINOIS ST SALES TAX REV SER L-ILL RETIRE-GROWTH & TEN7.500%06/15/2015120.137 / 126.232   330
ILLINOIS ST SALES TAX REV SER W5.000%06/15/201699.513 / 99.513   3300
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A5.000%01/01/2021  109.815 / 109.8153.49% / 3.49%125
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SER B%01/01/2017100.000 / 100.000 100.000 / 100.000 3500
ILLINOIS ST TOLL