Municipalbonds.com

Trades and Prices for Illinois: 01/16/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/16/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
BEARDSTOWN ILL SEW SYS-ALT REV SOURCE-SER B3.750%03/01/2013  100.628 / 100.6283.61% / 3.61%210
BEARDSTOWN ILL SEW SYS-ALT REV SOURCE-SER B4.000%03/01/2017  101.525 / 101.5253.80% / 3.80%110
BEARDSTOWN ILL WTRWKS SYS-ALT REV SOURCE-A3.750%03/01/2010  101.510 / 101.5103.00% / 3.00%240
BEDFORD PARK ILL REF-SER A3.450%12/15/2009  100.750 / 100.7503.04% / 3.04%15
BERWYN ILL CORP PURP 4.250%12/01/2009101.214 / 101.214   330
BI-STATE DEV AGY MO ILL MET DIST REV METROLINK CROSS CNTY PROJ-B3.250%10/01/2009100.518 / 100.518   150
BI-STATE DEV AGY MO ILL MET DIST REV METROLINK CROSS CNTY PROJ-B5.000%10/01/2032  104.539 / 104.5394.10% / 4.10%2250
BI-STATE DEV AGY MO ILL MET DIST REV VAR-SUB MASS TRAN-METROLINK-A%10/01/2035  100.000 / 100.0000.00% / 0.00%1500
BOLINGBROOK ILL 5.000%01/01/2033105.777 / 105.777   1+1
BOLINGBROOK ILL CAP APPREC-REF-SER C0.000%01/01/202252.173 / 52.173   110
BOLINGBROOK ILL SER B0.000%01/01/2028  37.330 / 37.3305.00% / 5.00%115
CARY ILL WTRWKS & SEW REV REF4.100%05/01/2008100.150 / 100.150 100.292 / 100.2923.00% / 3.00%3200
CARY ILL WTRWKS & SEW REV REF4.250%05/01/2009101.400 / 101.400   2100
CENTRAL LAKE CNTY ILL JT ACTION WTR AGY WTR REV MERLOTS-SER B18%05/01/2020100.000 / 100.000   1+1
CENTRAL LAKE CNTY ILL JT ACTION WTR AGY WTR REV SER A4.500%05/01/2011104.552 / 104.552   2100
CHARLESTON ILL WTRWKS & SWR-ALT REV SOURCE3.350%12/15/2011  101.270 / 101.2703.00% / 3.00%1380
CHICAGO ILL CAP APPREC-CITY COLLEGES0.000%01/01/201674.055 / 74.055 74.480 / 75.9153.75% / 3.50%6585
CHICAGO ILL CITY COLLEGES CHICAGO CAP IMPT4.000%01/01/2009100.714 / 100.714   2600
CHICAGO ILL CITY COLLEGES CHICAGO CAP IMPT6.000%01/01/2009  103.473 / 103.4732.15% / 2.15%2550
CHICAGO ILL CLASS-REF0.000%01/01/2010  93.660 / 93.6603.40% / 3.40%210
CHICAGO ILL LAKEFRONT MILLENNIUM PKG FACS5.125%01/01/2028    2700
CHICAGO ILL NEIGHBORHOODS ALIVE 21 PG-A5.000%01/01/2013  108.552 / 108.5523.12% / 3.12%220
CHICAGO ILL NEIGHBORHOODS ALIVE 21 PG-A6.500%01/01/2035107.734 / 107.734 109.108 / 109.1083.00% / 3.00%270
CHICAGO ILL NEIGHBORHOODS ALIVE 21 PROG5.000%01/01/2043108.522 / 108.522 109.505 / 109.6473.23% / 3.20%595
CHICAGO ILL PJ-SER C4.750%01/01/2028101.809 / 101.809   220
CHICAGO ILL PREREFUNDED-2006-PROJ & REF5.250%01/01/2020101.660 / 101.660   220
CHICAGO ILL PREREFUNDED-CAP APPREC-SER A0.000%01/01/202397.919 / 97.919   160
CHICAGO ILL PREREFUNDED-NEIGHBORHOODS-A5.000%01/01/2041102.440 / 102.440   110
CHICAGO ILL PREREFUNDED-PROJ & REF5.250%01/01/2020102.550 / 102.550   110
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.250%01/01/2010103.354 / 103.354   15
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.125%01/01/2029  102.250 / 102.2503.72% / 3.72%15
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.000%01/01/2031  106.797 / 106.7972.90% / 2.90%3600
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.000%01/01/2042  107.783 / 107.7833.11% / 3.11%120
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2016110.691 / 110.691   220
CHICAGO ILL PROJ & REF-SER C5.000%01/01/2029106.344 / 106.344   1+1
CHICAGO ILL SER A6.750%01/01/2035  109.866 / 109.8662.95% / 2.95%125
CHICAGO ILL TAXABLE-SER B5.011%01/01/2011100.180 / 100.180   160
CHICAGO ILL UNREFUNDED BAL-2006-PROJ & REF5.250%01/01/2020100.383 / 102.000 102.500 / 102.5004.01% / 4.01%8190
CHICAGO ILL VAR-NEIGHBORHOODS ALIVE 21-B%01/01/2037  100.000 / 100.000 1+1
CHICAGO ILL VAR-PROJ-SER B-1%01/01/2034  100.000 / 100.000 1+1
CHICAGO ILL VAR-SER B%01/01/2037  100.000 / 100.000 1+1
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-1%12/01/2028100.000 / 100.000 100.000 / 100.000 131930
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-3%12/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%213505+4
CHICAGO ILL BRD ED ARS-SER B-1%03/01/2022  100.000 / 100.0000.00% / 0.00%2175
CHICAGO ILL BRD ED ARS-SER B-2%03/01/2026  100.000 / 100.0000.00% / 0.00%2125
CHICAGO ILL BRD ED ARS-SER B-3%03/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2175
CHICAGO ILL BRD ED ARS-SER D-1%03/01/2014    11000
CHICAGO ILL BRD ED ARS-SER D-3%03/01/2034  99.958 / 100.0000.00% / 0.00%4800+1
CHICAGO ILL BRD ED CAP APPREC-CHICAGO SCH RFM-A 0.000%12/01/201285.143 / 85.143 86.278 / 86.2783.10% / 3.10%2400
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2009  94.877 / 94.8772.85% / 2.85%115
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/201284.228 / 84.228 85.967 / 85.9673.14% / 3.14%245
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2024  47.382 / 47.3824.48% / 4.48%290
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2028  38.623 / 38.6234.61% / 4.61%150
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/200994.397 / 94.397   2300
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/2010  91.634 / 91.6343.08% / 3.08%260
CHICAGO ILL BRD ED DEDICATED-SER B5.000%12/01/2035103.806 / 103.806   4100
CHICAGO ILL BRD ED REF-DEDICATED REVS-SER B5.000%12/01/2020    1+1
CHICAGO ILL BRD ED SER C5.000%12/01/2026106.730 / 106.730 107.155 / 107.1553.02% / 3.02%375
CHICAGO ILL BRD ED VAR-DEDICATED REVS-D-1%03/01/2012100.000 / 100.000 100.000 / 100.0002.94% / 2.94%2+2
CHICAGO ILL BRD ED VAR-DEDICATED REVS-D-2%03/01/2036100.000 / 100.000 100.000 / 100.0002.94% / 2.94%81000+6
CHICAGO ILL BRD ED VAR-SER B%03/01/2032100.000 / 100.000   2200
CHICAGO ILL BRD ED VAR-SER C%03/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3200+2
CHICAGO ILL BRD ED VAR-SER C-1%03/01/2031100.000 / 100.000 100.000 / 100.000 32200
CHICAGO ILL BRD ED VAR-SER D%03/01/2032100.000 / 100.000 100.000 / 100.000 2665+1
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT5.500%12/01/2012  109.420 / 109.4203.38% / 3.38%1100
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT-SER A5.500%12/01/2014111.512 / 111.512   125
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO REF-SER A5.000%12/01/2017110.652 / 110.652   130
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.000%01/01/202897.670 / 97.670 99.660 / 100.0005.03% / 5.00%630
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.100%01/01/203198.100 / 98.100 101.600 / 101.6004.65% / 4.65%210
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/203598.370 / 98.370 101.000 / 101.0004.75% / 4.75%385
CHICAGO ILL MIDWAY ARPT REV AMT-SER B5.625%01/01/202998.350 / 98.350 100.000 / 100.0005.62% / 5.62%210
CHICAGO ILL MIDWAY ARPT REV REF-SECOND LIEN-SER B5.000%01/01/2012    2270
CHICAGO ILL MIDWAY ARPT REV REF-SECOND LIEN-SER B3.750%01/01/2013  103.021 / 103.0213.09% / 3.09%110
CHICAGO ILL MIDWAY ARPT REV SER B5.000%01/01/2028  102.050 / 102.0503.81% / 3.81%120
CHICAGO ILL MIDWAY ARPT REV SER B5.000%01/01/2031  103.919 / 103.9193.90% / 3.90%250
CHICAGO ILL MIDWAY ARPT REV SER B5.000%01/01/2031  102.625 / 102.6253.20% / 3.20%110
CHICAGO ILL MIDWAY ARPT REV SER B5.000%01/01/2035  102.019 / 102.0193.85% / 3.85%280
CHICAGO ILL MIDWAY ARPT REV VAR-SECOND LIEN-SER A%01/01/2029100.000 / 100.000 100.000 / 100.000 21200
CHICAGO ILL MULTI-FAMILY HSG REV VAR-CHURCHVIEW SUPP LIVING FAC%01/01/2033100.000 / 100.000   2200
CHICAGO ILL MULTI-FAMILY HSG REV VAR-RENAISSANCE PLACE APTS%07/01/2042  100.000 / 100.0003.15% / 3.15%1+1
CHICAGO ILL O HARE INTL ARPT REV AMT-2ND LIEN PASSENGER FAC-C5.100%01/01/2026100.483 / 100.483   125
CHICAGO ILL O HARE INTL ARPT REV AMT-GEN ARPT-THIRD LIEN-SER D4.000%01/01/2018  100.430 / 101.130 8360+1
CHICAGO ILL O HARE INTL ARPT REV AMT-GEN ARPT-THIRD LIEN-SER D4.250%01/01/2023  99.000 / 99.800 42835+1
CHICAGO ILL O HARE INTL ARPT REV AMT-GEN ARPT-THIRD LIEN-SER D4.500%01/01/2028  96.799 / 99.5504.75% / 4.75%491800+1
CHICAGO ILL O HARE INTL ARPT REV AMT-GEN ARPT-THIRD LIEN-SER D4.600%01/01/2038  99.240 / 100.300 852090+1
CHICAGO ILL O HARE INTL ARPT REV GEN APRT-THIRD LIEN-SER B5.000%01/01/2018  110.033 / 110.0333.67% / 3.67%5+5
CHICAGO ILL O HARE INTL ARPT REV GEN APRT-THIRD LIEN-SER B5.000%01/01/2019  109.238 / 109.2383.77% / 3.77%5+5
CHICAGO ILL O HARE INTL ARPT REV GEN APRT-THIRD LIEN-SER B5.000%01/01/2020  108.685 / 108.6853.84% / 3.84%42000+2
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER A5.000%01/01/2019  110.095 / 110.4563.77% / 3.73%6200+4
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER A5.000%01/01/2020  109.488 / 109.4883.84% / 3.84%41000+2
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER A5.000%01/01/2021  108.885 / 108.8853.91% / 3.91%52000+1
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER A5.000%01/01/2023  107.776 / 107.7764.04% / 4.04%250+1
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER A5.000%01/01/2024  106.770 / 106.7704.16% / 4.16%21000
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER A5.000%01/01/2025  106.765 / 106.7654.16% / 4.16%1+1
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER A5.000%01/01/2026  106.263 / 106.2634.22% / 4.22%2+2
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER A5.000%01/01/2027  105.931 / 105.9314.26% / 4.26%1+1
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER A5.000%01/01/2028  105.599 / 105.5994.30% / 4.30%1+1
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER A5.000%01/01/2033104.851 / 104.851 104.776 / 104.7764.40% / 4.40%162000+14
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER A4.750%01/01/2034101.334 / 101.334 101.259 / 104.7514.59% / 4.16%132300+8
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER A5.000%01/01/2038104.530 / 104.530 104.449 / 104.4494.44% / 4.44%6+6
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER A4.500%01/01/203897.844 / 98.200 97.744 / 99.2004.64% / 4.55%224300+6
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.000%01/01/2010  102.278 / 102.2782.77% / 2.77%61285
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.000%01/01/2011  103.053 / 103.0532.90% / 2.90%141580
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.000%01/01/2012  103.667 / 103.7423.00% / 2.98%91255
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.000%01/01/2013  104.072 / 104.7503.10% / 2.95%81405
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.000%01/01/2014  104.224 / 104.2243.21% / 3.21%4980
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.000%01/01/2015  97.168 / 104.1064.48% / 3.33%61170
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.000%01/01/2016  103.920 / 103.9203.43% / 3.43%41075
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.000%01/01/2017  103.411 / 103.4113.55% / 3.55%21100
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.000%01/01/2018  102.887 / 102.8873.65% / 3.65%61465
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.000%01/01/2019  101.306 / 101.3063.84% / 3.84%81890
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.000%01/01/2020  100.322 / 102.4683.96% / 3.70%4110+1
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.000%01/01/2021  99.399 / 101.3754.06% / 4.06%61575
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.000%01/01/2022  99.250 / 101.6754.07% / 3.79%352910
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.125%01/01/2023    41395
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.250%01/01/202897.442 / 97.472 97.372 / 100.2504.45% / 4.25%7912060+3
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.500%01/01/2033  98.961 / 99.9964.57% / 4.50%121315+5
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER C4.500%01/01/203897.819 / 97.940 97.744 / 101.2504.64% / 4.37%10219480+6
CHICAGO ILL O HARE INTL ARPT REV GEN-AIRPORT 3RD LEIN-B-25.250%01/01/2027  105.059 / 105.0594.28% / 4.28%3150
CHICAGO ILL O HARE INTL ARPT REV REF-AMT-GEN-THIRD LIEN-SER B4.600%01/01/203794.650 / 94.650 97.650 / 97.6504.75% / 4.75%210
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.250%01/01/2023  100.900 / 100.9005.00% / 5.00%210
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.375%01/01/203299.330 / 100.125 102.400 / 102.4004.70% / 4.70%340
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER B5.250%01/01/2016  113.523 / 113.5233.30% / 3.30%140
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT-THIRD LIEN-SER E5.000%01/01/2034100.520 / 100.520   250
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT-THIRD LIEN-SER F5.000%01/01/2009  101.918 / 101.9412.92% / 2.89%12570
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LEIN-A-24.500%01/01/2014  104.230 / 104.2303.70% / 3.70%110
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LIEN-C-25.250%01/01/203095.690 / 95.690100.000 / 102.5275.25% / 4.76%975
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LIEN-C-25.250%01/01/203499.320 / 99.749 100.000 / 102.8205.25% / 4.70%545
CHICAGO ILL O HARE INTL ARPT REV REF-PASSENGER FAC CHARGE-SER A5.000%01/01/2012  107.412 / 107.4122.98% / 2.98%132420+5
CHICAGO ILL O HARE INTL ARPT REV REF-PASSENGER FAC CHARGE-SER A4.000%01/01/2012  103.742 / 103.7422.98% / 2.98%132950+1
CHICAGO ILL O HARE INTL ARPT REV REF-PASSENGER FAC CHARGE-SER A4.000%01/01/2013  104.072 / 104.0723.10% / 3.10%2+2
CHICAGO ILL O HARE INTL ARPT REV REF-PASSENGER FAC CHARGE-SER A5.000%01/01/2013  108.600 / 108.6003.10% / 3.10%121840+5
CHICAGO ILL O HARE INTL ARPT REV REF-PASSENGER FAC CHARGE-SER A4.000%01/01/2014  104.224 / 104.2243.21% / 3.21%72685
CHICAGO ILL O HARE INTL ARPT REV REF-PASSENGER FAC CHARGE-SER A5.000%01/01/2014  109.573 / 110.0733.21% / 3.12%183400+5
CHICAGO ILL O HARE INTL ARPT REV REF-PASSENGER FAC CHARGE-SER A4.000%01/01/2015  104.106 / 104.1063.33% / 3.33%31310+1
CHICAGO ILL O HARE INTL ARPT REV REF-PASSENGER FAC CHARGE-SER A5.000%01/01/2015  110.238 / 110.2383.33% / 3.33%91500+4
CHICAGO ILL O HARE INTL ARPT REV REF-PASSENGER FAC CHARGE-SER A4.000%01/01/2016  103.920 / 103.9203.43% / 3.43%92150+1
CHICAGO ILL O HARE INTL ARPT REV REF-PASSENGER FAC CHARGE-SER A5.000%01/01/2016  110.801 / 110.8013.43% / 3.43%154510+6
CHICAGO ILL O HARE INTL ARPT REV REF-SR LIEN-SER A5.000%01/01/2016    1225
CHICAGO ILL O HARE INTL ARPT REV REF-SR LIEN-SER A-MBIA IBC5.000%01/01/2012  107.594 / 107.5942.95% / 2.95%1+1
CHICAGO ILL O HARE INTL ARPT SPL FAC REV REF-DELTA AIR LINES INC TERM6.450%05/01/2018  98.400 / 98.400 185
CHICAGO ILL PK DIST AQUARIUM & MUSEUM5.750%01/01/2017  105.176 / 105.1762.98% / 2.98%125
CHICAGO ILL PK DIST REF-ALT REV SOURCE-SER D4.375%01/01/2023  103.851 / 103.8513.81% / 3.81%330
CHICAGO ILL PK DIST REF-PERSONAL PPTY RELACMNT-B3.500%01/01/2009  100.642 / 100.6422.80% / 2.80%190
CHICAGO ILL PK DIST REF-PERSONAL PPTY REPLACEMNT-A3.500%01/01/2012  101.843 / 101.8433.00% / 3.00%110
CHICAGO ILL PK DIST REF-PERSONAL PPTY REPLACEMNT-A3.500%01/01/2017  100.250 / 100.2503.47% / 3.47%125
CHICAGO ILL PK DIST REF-PERSONAL PPTY REPLACEMNT-A4.000%01/01/2022  99.997 / 99.9974.00% / 4.00%3150
CHICAGO ILL PK DIST REF-PERSONAL PPTY REPLACEMNT-A4.125%01/01/2023  100.300 / 100.3004.09% / 4.09%250
CHICAGO ILL PK DIST REF-PERSONAL PPTY REPLACEMNT-A4.250%01/01/2025  102.031 / 102.0314.00% / 4.00%125
CHICAGO ILL PK DIST REF-PERSONAL PPTY REPLCMNT-D3.500%01/01/2009  100.518 / 100.5182.94% / 2.94%145
CHICAGO ILL PK DIST SER B4.750%01/01/202698.340 / 98.340 100.590 / 100.5904.10% / 4.10%220
CHICAGO ILL PUB BLDG COMM BLDG REV CHICAGO TRANSIT AUTH5.250%03/01/2015109.182 / 109.182   110
CHICAGO ILL PUB BLDG COMM BLDG REV REF-CHICAGO TRASIT AUTH4.000%03/01/2008  100.102 / 100.1023.01% / 3.01%150
CHICAGO ILL PUB BLDG COMM BLDG REV REF-CHICAGO TRASIT AUTH5.000%03/01/2015111.284 / 111.284 111.859 / 111.8593.12% / 3.12%4940
CHICAGO ILL PUB BLDG COMMN SPL OBLIG TAXABLE-REF-SER A6.500%01/01/2017106.980 / 106.980 108.825 / 108.9545.25% / 5.23%5135
CHICAGO ILL SCH FIN AUTH REF-SER A-CONV 3/25/046.250%06/01/2009103.980 / 103.980   110
CHICAGO ILL SPL TRANSN REV 5.000%01/01/2010102.706 / 102.706   110
CHICAGO ILL TAX INCREMENT CAP APPREC-JR LIEN-NEAR S PJ-A0.000%11/15/201468.209 / 68.209 71.420 / 71.4205.00% / 5.00%480
CHICAGO ILL TAX INCREMENT JR LIEN-NEAR SOUTH REDEV PJ-A5.000%11/15/2010  100.000 / 100.0005.00% / 5.00%140
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SEC 5307 FDS4.000%06/01/2008100.462 / 100.462   11000
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SEC 5307 FDS5.000%06/01/2018110.040 / 110.040 109.028 / 110.5403.79% / 3.60%360
CHICAGO ILL WASTEWATER TRANSMISSION REV 2ND LIEN6.000%01/01/2030  106.795 / 106.7952.90% / 2.90%175
CHICAGO ILL WASTEWATER TRANSMISSION REV REF5.375%01/01/2013  107.083 / 107.0833.79% / 3.79%3285
CHICAGO ILL WASTEWATER TRANSMISSION REV REF-SECOND LIEN-SER B5.250%01/01/2014  111.025 / 111.0253.20% / 3.20%110
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A5.500%01/01/2026106.861 / 106.861 106.986 / 106.9863.00% / 3.00%250
CHICAGO ILL WASTEWATER TRANSMISSION REV VAR-SECOND LIEN-SER A%01/01/2039100.000 / 100.000 100.000 / 100.0003.00% / 3.00%51200+2
CHICAGO ILL WTR REV 5.000%11/01/202099.796 / 99.796   125
CHICAGO ILL WTR REV SECOND LIEN-SER A5.000%11/01/2014111.009 / 111.009   2520
CHICAGO ILL WTR REV SECOND LIEN-SER A5.000%11/01/2032  108.371 / 108.3713.87% / 3.87%125
CHICAGO ILL WTR REV SECOND LIEN-SER A5.000%11/01/2036103.657 / 103.657   2100
CHICAGO ILL WTR REV SR LIEN5.000%11/01/2026105.018 / 105.018 107.083 / 107.0833.00% / 3.00%440
CHICAGO ILL WTR REV VAR-REF-SECOND LIEN%11/01/2031100.000 / 100.000 100.000 / 100.000 4500+3
CICERO ILL TAX INCREMENT-SER A5.000%01/01/2015107.731 / 107.839 108.210 / 108.2103.65% / 3.65%5270
COOK CNTY ILL CAP APPREC0.000%11/01/2009  94.438 / 94.4383.25% / 3.25%150
COOK CNTY ILL CAP IMPT 6.500%11/15/2010109.205 / 109.205 109.919 / 109.9192.81% / 2.81%4700
COOK CNTY ILL CAP IMPT-SER A5.000%11/15/2028100.000 / 100.000   125
COOK CNTY ILL PREREFUNDED-SER A5.250%11/15/2010103.469 / 103.469 103.469 / 103.4693.93% / 3.93%210
COOK CNTY ILL REF-SER A3.000%11/15/2011100.566 / 100.566   1200
COOK CNTY ILL REF-SER D5.250%11/15/2012  110.957 / 110.9572.80% / 2.80%4+4
COOK CNTY ILL VAR-CAP IMPT-SER E%11/01/2033100.000 / 100.000 100.000 / 100.0003.00% / 3.00%2350
COOK CNTY ILL CMNTY COLLEGE DIST NO 510 THORNTON LTD TAX-SOUTH SUBURBAN COLL0.000%12/01/2014  79.189 / 79.1893.43% / 3.43%3165
COOK CNTY ILL CMNTY CONS SCH DIST NO 062 DES PLAINES DEBT CTFS 3.250%12/01/2012  102.333 / 102.3332.73% / 2.73%2200
COOK CNTY ILL CMNTY CONS SCH DIST NO 064 PARK RIDGE 5.200%12/01/2009102.000 / 102.000 102.000 / 102.0004.08% / 4.08%4120
COOK CNTY ILL CMNTY HIGH SCH DIST NO 219 NILES TWP SER C4.250%12/01/2021  102.837 / 102.8373.90% / 3.90%2400
COOK CNTY ILL CMNTY HIGH SCH DIST NO 219 NILES TWP SER C4.500%12/01/2025  102.647 / 102.6474.17% / 4.17%31030
COOK CNTY ILL CONS HIGH SCH DIST NO 200 OAK PARK 0.000%12/01/2017  64.147 / 64.1473.68% / 3.68%135
COOK CNTY ILL CONS HIGH SCH DIST NO 230 PALOS & ORLAND TWP REF-SCH-SER B4.000%12/01/2012  105.185 / 105.1852.85% / 2.85%140
COOK CNTY ILL HIGH SCH DIST NO 201 J STERLING MORTON TWP UNREFUNDED BALANCE-CAP APPREC0.000%12/01/2009  94.543 / 94.5433.04% / 3.04%2100
COOK CNTY ILL SCH DIST NO 036 WINNETKA 3.500%12/01/2011  102.524 / 102.5242.80% / 2.80%1250
COOK CNTY ILL SCH DIST NO 036 WINNETKA 3.500%12/01/2012  102.730 / 102.7302.89% / 2.89%4700
COOK CNTY ILL SCH DIST NO 036 WINNETKA 3.500%12/01/2013  102.816 / 102.9242.97% / 2.95%3575
COOK CNTY ILL SCH DIST NO 036 WINNETKA 3.500%12/01/2014  102.691 / 103.0653.06% / 3.00%51870
COOK CNTY ILL SCH DIST NO 036 WINNETKA 3.500%12/01/2015  102.339 / 102.3393.16% / 3.16%3150+1
COOK CNTY ILL SCH DIST NO 036 WINNETKA 3.500%12/01/2016  101.826 / 102.2893.26% / 3.20%42100
COOK CNTY ILL SCH DIST NO 036 WINNETKA 3.625%12/01/2017  102.200 / 102.2003.36% / 3.36%1100
COOK CNTY ILL SCH DIST NO 036 WINNETKA 3.625%12/01/2018  101.445 / 101.4453.45% / 3.45%3855
COOK CNTY ILL SCH DIST NO 071 REF2.850%12/01/2008  99.946 / 99.9462.91% / 2.91%1200
COOK CNTY ILL SCH DIST NO 072 REF-SCH3.700%12/01/2015102.125 / 102.125   2150
COOK CNTY ILL SCH DIST NO 102 LA GRANGE CAP APPREC0.000%12/01/2014  78.922 / 78.9223.48% / 3.48%2120
COOK CNTY ILL SCH DIST NO 155 REF-TAXABLE-SCH-SER A5.000%12/01/201399.280 / 99.280   125
COOK CNTY ILL SCH DIST NO 159 CAP APPREC-ALT REV SOURCE-B0.000%12/01/2015  75.799 / 75.7993.56% / 3.56%2100
COOK CNTY ILL TWP HIGH SCH DIST NO 220 LTD4.500%12/01/2008101.292 / 101.292   3750
COOK KANE LAKE & MC HENRY CNTYS ILL CMNTY COLLEGE DIST WILLIAM RAINEY HARPER COLLEG-A5.500%12/01/2018106.648 / 106.648   3300
COULTERVILLE ILL REV 1ST MTG-COULTERVILLE CARE PJ-A7.000%10/15/201295.100 / 95.100 98.110 / 98.1107.48% / 7.48%550
COUNTRY CLUB HILLS ILL 5.000%12/01/2022  108.714 / 110.7143.92% / 3.69%2650
COUNTRY CLUB HILLS ILL REF-TAXABLE-SER B3.800%12/01/201299.625 / 99.625 100.000 / 100.0003.80% / 3.80%21120
DANVILLE ILL MULTIFAMILY REV VERMILION & LAKE CNTYS HSG-GNMA-URBAN INNOVATIONS PJ5.200%05/20/2031  102.000 / 102.0004.54% / 4.54%115
DES PLAINES ILL ECONOMIC DEV REV REF-HARTMARX CORP PROJ7.250%07/01/2015  101.000 / 101.0007.07% / 7.07%120
DOLTON ILL TAXABLE-CORP PURP-SER D5.100%12/01/201498.280 / 98.280   120
DU PAGE & WILL CNTYS ILL CMNTY SCH DIST NO 204 INDIAN PRAIRIE REF5.250%12/30/2012109.467 / 109.467 109.799 / 109.7993.10% / 3.10%2100
DU PAGE CNTY ILL LTD TAX5.000%01/01/2014  108.038 / 108.0382.83% / 2.83%1750
DU PAGE WTR COMMN ILL WTR REV REF5.000%05/01/2011106.580 / 106.580   1100
EASTERN ILL UNIV CTFS PARTN 4.000%02/15/201998.570 / 98.570   330
EASTERN ILL UNIV CTFS PARTN 4.125%02/15/202198.190 / 98.190   125
EVANSTON ILL TAXABLE-SHERMAN PLAZA PJ-SER B%12/01/2018  100.000 / 100.000 1300
EVERGREEN PARK ILL 3.450%12/01/2015  101.655 / 101.6553.08% / 3.08%3135
FRANKLIN PARK ILL REF-ALT REV SOURCE-SER B5.000%07/01/2016  108.781 / 108.7813.36% / 3.36%1250
FRANKLIN PARK ILL UNREFUNDED BALANCE-ALT REV-A5.000%07/01/2034103.086 / 103.086 107.056 / 107.0563.67% / 3.67%4280
GLENWOOD-LYNWOOD PUB LIBR DIST ILL 4.500%12/01/2030  103.575 / 103.5753.90% / 3.90%1440
GODFREY ILL REV UTD METHODIST VLG-SER A5.500%11/15/2009  98.500 / 98.5006.38% / 6.38%15
GRUNDY CNTY ILL CAP APPREC-SELF INSURANCE0.000%01/15/201673.550 / 73.550 74.633 / 74.6333.70% / 3.70%42400
GRUNDY CNTY ILL CAP APPREC-SELF INSURANCE0.000%01/15/201770.150 / 70.150 71.315 / 71.3153.80% / 3.80%42400
GRUNDY KENDALL & WILL CNTYS ILL CMNTY HIGH SCH DIST NO 111 UNREFUNDED BALANCE5.500%05/01/2021105.129 / 105.129   110
ILLINOIS DEV FIN AUTH GAS SUPPLY REV NORTH SHORE GAS CO PROJ5.000%12/01/202897.000 / 98.060 99.000 / 100.0005.08% / 4.89%690
ILLINOIS DEV FIN AUTH GAS SUPPLY REV REF-PEOPLES GAS LIGHT & COKE 5.000%02/01/2033  103.662 / 103.6624.18% / 4.18%120
ILLINOIS DEV FIN AUTH GAS SUPPLY REV VAR-REF-PEOPLES GAS LT COKE-D%10/01/2037  100.000 / 100.000 6130
ILLINOIS DEV FIN AUTH HOSP REV ADVENTIST HLTH SYS/SUNBELT OBL5.650%11/15/2024105.012 / 105.012   360
ILLINOIS DEV FIN AUTH HOSP REV ADVENTIST HLTH SYS/SUNBELT OBL5.500%11/15/2029104.752 / 104.989 105.689 / 105.7802.80% / 2.75%7355
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-IHC LTD PARTNERSHIP PJ%08/01/2014100.000 / 100.000 100.000 / 100.000 2190
ILLINOIS DEV FIN AUTH MULTIFAMILY REV ADJ-REF-HSG-ORLEANS-ILL PROJ%02/01/2028100.000 / 100.000 100.000 / 100.0003.00% / 3.00%2+2
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ADJ-REF-ILL PWR CO PJ-SER B%04/01/2032  100.000 / 100.000 363975+1
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ARS-REF-COMMONWEALTH EDISON-D%01/15/2014  100.000 / 100.0000.00% / 0.00%2150
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-COMWLTH EDISON CO PJ%03/15/2017100.000 / 100.000 100.000 / 100.000 286350+4
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-ILL PWR CO PROJ%03/01/2017100.000 / 100.000   125
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-ILL PWR PROJ%11/01/2028100.000 / 100.000 100.000 / 100.000 3900
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-SER C%03/01/2020  100.000 / 100.0004.25% / 4.25%2+2
ILLINOIS DEV FIN AUTH REV CMNTY REHAB PROVIDERS-A5.700%07/01/2019  101.493 / 101.5084.50% / 4.47%225
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-COLUMBIA CMNTY 43.400%01/01/201696.710 / 96.710 100.023 / 100.0233.37% / 3.37%215
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-COLUMBIA CMNTY 43.800%01/01/2020  100.040 / 100.0403.75% / 3.75%15
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-LINCOLN WAY CMNTY5.700%01/01/2017  117.075 / 117.3753.46% / 3.43%4210
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-WEST CHICAGO PROJ4.100%01/01/200999.280 / 99.280   15
ILLINOIS DEV FIN AUTH REV PARS-PROVENA-D-RMKT 12/20/00%05/01/2028100.000 / 100.000 100.000 / 100.000 52150
ILLINOIS DEV FIN AUTH REV PREREFUNDED-ILL WESLEYAN UNIV5.125%09/01/2035  107.212 / 107.2123.00% / 3.00%280
ILLINOIS DEV FIN AUTH REV PROVENA HEALTH-SER A5.250%05/15/201899.350 / 99.350 101.600 / 101.6003.25% / 3.25%220
ILLINOIS DEV FIN AUTH REV SCH DIST PG-CMNTY HIGH SCH 1550.000%12/01/2010  92.229 / 92.2292.85% / 2.85%240
ILLINOIS DEV FIN AUTH REV SCH DIST PG-CMNTY HIGH SCH 1550.000%12/01/2012  84.891 / 84.8913.40% / 3.40%15
ILLINOIS DEV FIN AUTH REV SCH DIST PG-CMNTY HIGH SCH 1550.000%12/01/201380.826 / 80.826   240
ILLINOIS DEV FIN AUTH REV SCH DIST PG-ROCKFORD SCH 2056.000%02/01/2008100.009 / 100.009   115
ILLINOIS DEV FIN AUTH REV TAXABLE-USE ENERGY PJ CHICAGO5.750%03/01/2010100.980 / 100.980   180
ILLINOIS DEV FIN AUTH REV VAR-JEWISH COUNCIL YOUTH SVCS%09/01/2028100.000 / 100.000   4600
ILLINOIS DEV FIN AUTH REV VAR-JEWISH FED MET CHICAGO PJS%09/01/2032100.000 / 100.000 100.000 / 100.000 31650
ILLINOIS DEV FIN AUTH REV VAR-PROVENA HEALTH-SER C%05/01/2028100.000 / 100.000 99.983 / 99.9830.00% / 0.00%2200+1
ILLINOIS DEV FIN AUTH REV ZERO CPN-SCH DIST PG-NO 3000.000%12/01/200992.255 / 92.255 93.755 / 93.7553.50% / 3.50%210
ILLINOIS EDL FACS AUTH REVS ADJ-MED TERM-NORTHWESTN UNIV4.950%11/01/2008  101.827 / 101.8272.55% / 2.55%2160
ILLINOIS EDL FACS AUTH REVS OM-VAR-FIELD MUSEUM NAT HIST %11/01/2025100.000 / 100.000   1+1
ILLINOIS EDL FACS AUTH REVS REF-ILL INST OF TECHNOLOGY5.250%12/01/2025103.871 / 103.871   2120
ILLINOIS EDL FACS AUTH REVS SAVRS-ILL COLLEGE OF OPTOMETRY%04/01/2028100.000 / 100.000   72150+4
ILLINOIS EDL FACS AUTH REVS VAR-ACI/CULTURAL POOLED FING %07/01/2029100.000 / 100.000   1+1
ILLINOIS EDL FACS AUTH REVS VAR-REF-CHICAGO SYMPHONY%06/01/2033100.000 / 100.000   1100
ILLINOIS EDL FACS AUTH REVS WESLEYAN UNIV%09/01/2023100.000 / 100.000   3225
ILLINOIS FIN AUTH BD BK REV SER A4.800%02/01/203299.509 / 99.509   1250
ILLINOIS FIN AUTH BD BK REV SER B3.650%02/01/2017  101.125 / 101.1253.50% / 3.50%110
ILLINOIS FIN AUTH ED REV ILL CHARTER SCHS-UNO CHARTER-C4.350%09/01/201291.511 / 91.511   4450
ILLINOIS FIN AUTH ED REV NOBLE NETWORK CHARTER SCHS-C4.125%09/01/2011  94.750 / 94.7505.75% / 5.75%125
ILLINOIS FIN AUTH ENVIRONMENTAL IMPT REV VAR-REF-AMERENCILCO PROJ%10/01/2039100.000 / 100.000   31820
ILLINOIS FIN AUTH ENVIRONMENTAL IMPT REV VAR-REF-AMERENCIPS PROJ%07/01/2025100.000 / 100.000 100.000 / 100.160 101225
ILLINOIS FIN AUTH INDL DEV REV VAR-JOHN HOFMEISTER & SON%12/01/2037  100.000 / 100.0003.15% / 3.15%1+1
ILLINOIS FIN AUTH REV ADJ-ELMHURST COLLEGE%02/01/2042100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
ILLINOIS FIN AUTH REV ADJ-LOYOLA UNIV CHICAGO-B%07/01/2034  100.000 / 100.000 175
ILLINOIS FIN AUTH REV ADJ-NORTHWESTN UNIV-SUBSER A%12/01/2034  100.000 / 100.000 1+1
ILLINOIS FIN AUTH REV ARCS-DELNOR-CMNTY HOSP%05/15/2035100.000 / 100.000 100.000 / 100.000 141650+2
ILLINOIS FIN AUTH REV ARS-ALEXIAN BROS HEALTH SYS-B%01/01/2028  100.000 / 100.0000.00% / 0.00%1450
ILLINOIS FIN AUTH REV ARS-CARLE FNDTN-SUBSER A-1%02/15/2028  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS FIN AUTH REV ARS-CARLE FNDTN-SUBSER A-3%02/15/2035100.000 / 100.000 100.000 / 100.000 14500+6
ILLINOIS FIN AUTH REV ARS-CARLE FNDTN-SUBSER A-4%02/15/2035100.000 / 100.000   1100
ILLINOIS FIN AUTH REV ARS-EDWARD HOSP OBLIG GRP-A-2%02/01/2040  100.000 / 100.000 2425
ILLINOIS FIN AUTH REV ARS-OSF HEALTHCARE SYS-SER B%11/15/2037  100.000 / 100.0000.00% / 0.00%1250
ILLINOIS FIN AUTH REV ARS-REF-RUSH UNIV MED CTR-B-2%11/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3625
ILLINOIS FIN AUTH REV ARS-SILVER CROSS HOSP & MED-C%08/15/2025100.000 / 100.000   250
ILLINOIS FIN AUTH REV ARS-SILVER CROSS HOSP & MED-D%08/15/2030100.000 / 100.000   91250
ILLINOIS FIN AUTH REV ILLINOIS INST OF TECHNOLOGY-A5.000%04/01/203696.500 / 96.500   3150
ILLINOIS FIN AUTH REV NORTHWESTERN MEM HOSP-SER A5.250%08/15/2034110.315 / 110.315   3300
ILLINOIS FIN AUTH REV PARS-PALOS CMNTY HOSP%05/15/2018  100.000 / 100.000 31875
ILLINOIS FIN AUTH REV REF-CHICAGO CHARTER SCH FDTN5.000%12/01/2021  96.788 / 96.7885.33% / 5.33%2+2
ILLINOIS FIN AUTH REV REF-CHICAGO CHARTER SCH FDTN5.000%12/01/2026  93.134 / 93.1345.59% / 5.59%2+2
ILLINOIS FIN AUTH REV REF-DEPAUL UNIV-SER A4.500%10/01/2020  100.294 / 100.2944.44% / 4.44%230
ILLINOIS FIN AUTH REV REF-NEW MONEY-CMNTY REHAB-A5.250%07/01/2022101.500 / 101.500 103.500 / 103.5004.74% / 4.74%5240
ILLINOIS FIN AUTH REV REF-SHEDD AQUARIUM SOCIETY5.000%07/01/2014109.184 / 109.184   260
ILLINOIS FIN AUTH REV SAVRS-REF-DEPAUL UNIV-SER B%10/01/2026100.000 / 100.000 100.000 / 100.000 4300+1
ILLINOIS FIN AUTH REV SAVRS-REF-DEPAUL-C-RMK 7/18/07%10/01/2027100.000 / 100.000   4900+2
ILLINOIS FIN AUTH REV SWEDISHAMERICAN HOSP5.000%11/15/2014  109.566 / 109.5663.41% / 3.41%115
ILLINOIS FIN AUTH REV TAXABLE-ILLINOIS INST TECH-B6.100%04/01/2015  101.949 / 101.9495.15% / 5.15%21000
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-A-2%11/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%13650+8
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-B-3%11/01/2038  100.000 / 100.0000.00% / 0.00%4450
ILLINOIS FIN AUTH REV VAR-BELOIT MEM HOSP INC-SER A%04/01/2036100.000 / 100.000 100.000 / 100.000 6525+4
ILLINOIS FIN AUTH REV VAR-INSD-OSF HEALTHCARE SYS-E%11/15/2037100.000 / 100.000   1+1
ILLINOIS FIN AUTH REV VAR-NORTH PARK UNIV PROJ%07/01/2035100.000 / 100.000   1+1
ILLINOIS FIN AUTH REV VAR-NORTHWESTERN MEM HOSP-A-2%08/15/2042100.000 / 100.000   2+2
ILLINOIS FIN AUTH REV VAR-NORTHWESTERN MEM HOSP-B-2%08/15/2042100.000 / 100.000 100.000 / 100.000 3+3
ILLINOIS FIN AUTH REV VAR-NORTHWESTN MEM-SUBSER-B-1%08/15/2038100.000 / 100.000 100.000 / 100.000 2+2
ILLINOIS FIN AUTH REV VAR-PROCTOR HOSP-SER B%01/01/2016  100.000 / 100.000 1500
ILLINOIS FIN AUTH REV VAR-REF-ADVOCATE HEALTH-A-1%11/01/2022  99.990 / 99.9900.00% / 0.00%1+1
ILLINOIS FIN AUTH REV VAR-REF-ADVOCATE HEALTH-B-1%11/01/2022  99.971 / 99.9710.00% / 0.00%1+1
ILLINOIS FIN AUTH REV VAR-REF-ADVOCATE HEALTH-B-2%11/01/2022  99.967 / 99.9670.00% / 0.00%1+1
ILLINOIS FIN AUTH REV VAR-REF-ADVOCATE HEALTH-B-3%11/01/2022100.000 / 100.000   350+2
ILLINOIS FIN AUTH REV VAR-REF-OSF HEALTHCARE-SER B%11/15/202999.975 / 99.975   1450
ILLINOIS FIN AUTH REV VAR-REF-RUSH UNIV MED CTR-A-1%11/01/2035100.000 / 100.000 99.983 / 99.9830.00% / 0.00%2+2
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER B%05/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3810+2
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER C%05/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2350
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER D%05/15/2035  100.000 / 100.0000.00% / 0.00%2650
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER E%05/15/2026100.000 / 100.000   125
ILLINOIS FIN AUTH SOLID WASTE REV VAR-DISPOSAL-AIR PRODS & CHEMS%12/01/2040100.000 / 100.000   1+1
ILLINOIS FIN AUTH SPORTS FAC REV INTL ICE CTR LLC PROJ-SER A7.000%12/01/2035  103.805 / 103.8056.38% / 6.37%250
ILLINOIS FIN AUTH SPORTS FAC REV NORTH SHORE ICE ARENA PROJ6.125%12/01/2028  98.669 / 98.669 21000
ILLINOIS HEALTH FACS AUTH REV ADJ-REF-SWEDISH COVENANT-1998A%08/15/2027  100.000 / 100.0000.00% / 0.00%1150
ILLINOIS HEALTH FACS AUTH REV ADJ-RUSH-SER A-RMKT 2/16/00%10/01/2010  100.000 / 100.000 1300
ILLINOIS HEALTH FACS AUTH REV ADJ-SER B-25.250%11/15/2033  100.000 / 100.000 110
ILLINOIS HEALTH FACS AUTH REV ADJ-SWEDISH COVENANT HOSP-A%08/15/2029100.000 / 100.000 100.000 / 100.0004.50% / 0.00%123225+2
ILLINOIS HEALTH FACS AUTH REV ADJ-UNIV CHICAGO HOSPS PJ-C %08/15/2026100.000 / 100.000   2400
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.250%01/01/2010101.020 / 101.020 103.044 / 103.0443.00% / 3.00%315
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.000%01/01/2019102.255 / 102.314   2120
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.000%01/01/2025  102.673 / 102.6733.15% / 3.15%210
ILLINOIS HEALTH FACS AUTH REV ARS-HEALTH CARE-RMKT-B1-5-26-5%05/15/2029  100.000 / 100.0000.00% / 0.00%150
ILLINOIS HEALTH FACS AUTH REV ARS-HOSP SISTERS SVCS INC-A%12/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%275
ILLINOIS HEALTH FACS AUTH REV CENTEGRA HEALTH SYS-AMBAC TCRS5.250%09/01/2024  102.008 / 102.0083.52% / 3.52%1100
ILLINOIS HEALTH FACS AUTH REV CHILDRENS MEM HOSP-SER A5.000%08/15/2009102.276 / 102.276   150
ILLINOIS HEALTH FACS AUTH REV CONDELL MED CTR6.350%05/15/2015104.791 / 104.791 102.000 / 102.0005.68% / 5.68%4900
ILLINOIS HEALTH FACS AUTH REV CONDELL MED CTR6.500%05/15/203099.171 / 99.171   130
ILLINOIS HEALTH FACS AUTH REV DELNOR-CMNTY RESIDENTIAL PJ 6.150%11/15/2027  100.000 / 100.0005.99% / 5.99%110
ILLINOIS HEALTH FACS AUTH REV EDWARD OBLIG GROUP-SER A4.900%02/15/2008100.000 / 100.000   125
ILLINOIS HEALTH FACS AUTH REV FLOAT-HEALTH CARE-RMKT-5-26-05%05/15/2029100.000 / 100.000   2850
ILLINOIS HEALTH FACS AUTH REV FRANCISCAN SISTERS HLTH CARE6.250%09/01/2021  119.020 / 119.0204.38% / 4.38%175
ILLINOIS HEALTH FACS AUTH REV PARS-CENTRAL DUPAGE HLTH-A-2%11/01/2024  100.000 / 100.000 1300
ILLINOIS HEALTH FACS AUTH REV PARS-CHILDRENS MEM HOSP-SER A%08/15/2022  99.983 / 100.000 3600+1
ILLINOIS HEALTH FACS AUTH REV PARS-CHILDRENS MEM HOSP-SER B%08/15/2026  100.000 / 100.000 31375
ILLINOIS HEALTH FACS AUTH REV PARS-NORTHWEST CMNTY HOSP-A-1%07/01/2032100.000 / 100.000 100.000 / 100.000 53500
ILLINOIS HEALTH FACS AUTH REV PARS-NORTHWEST CMNTY HOSP-A-2%07/01/2032  100.000 / 100.000 41550
ILLINOIS HEALTH FACS AUTH REV REF-ELMHURST MEM HEALTHCARE5.625%01/01/2028  104.490 / 104.4904.60% / 4.60%110
ILLINOIS HEALTH FACS AUTH REV REF-METHODIST MED CENTER 5.250%11/15/2021  101.953 / 101.9534.00% / 4.00%125
ILLINOIS HEALTH FACS AUTH REV REF-NORTHWESTERN MED FAC FNDTN5.125%11/15/2028100.631 / 100.631   110
ILLINOIS HEALTH FACS AUTH REV REF-PETERSON MEADOWS INC5.900%05/15/2022  100.000 / 100.0005.75% / 5.75%12
ILLINOIS HEALTH FACS AUTH REV REF-SOUTHERN ILL HEALTHCARE-A5.000%03/01/2017100.179 / 100.179   120
ILLINOIS HEALTH FACS AUTH REV SER A6.250%11/15/202397.200 / 97.200 100.000 / 100.0006.24% / 6.24%210
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BAL-VAR-SSM-HLTH-B%06/01/2019  100.000 / 100.000 4500
ILLINOIS HEALTH FACS AUTH REV VAR RATE-INGALLS MEM HOSP-C%01/01/2016100.000 / 100.000   1100
ILLINOIS HEALTH FACS AUTH REV VAR-CHILDRENS MEM-B-TRANCHE I%08/15/2020  100.000 / 100.000 1300
ILLINOIS HEALTH FACS AUTH REV VAR-CHILDRENS MEM-B-TRANCHE II%08/15/2020  100.000 / 100.000 3875
ILLINOIS HEALTH FACS AUTH REV VAR-LITTLE CO-B-RMKT 7/26/04%08/15/2021  100.000 / 100.000 1640
ILLINOIS HEALTH FACS AUTH REV VAR-REF-SOUTHN ILL HLTHCARE-B%03/01/2021  100.000 / 100.000 31400+1
ILLINOIS HEALTH FACS AUTH REV VAR-RESURRECTN HLTH-SER C-III%05/01/2029100.000 / 100.000 100.000 / 100.000 7800+1
ILLINOIS HEALTH FACS AUTH REV VAR-UNIV CHICAGO HOSPS%08/01/2026100.000 / 100.000 100.000 / 100.000 3+3
ILLINOIS HSG DEV AUTH HSG-SER D4.950%07/01/2038  100.445 / 102.1534.89% / 4.67%5150
ILLINOIS HSG DEV AUTH TAXABLE-HSG-SER F4.680%07/01/200899.700 / 99.700   1100
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SER D-25.200%02/01/2029  100.000 / 100.0005.20% / 5.20%15
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-G-2-RMK 7/27005.650%08/01/203198.600 / 98.600   15
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SER A14.000%08/01/2017  101.500 / 101.5003.72% / 3.72%250
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER A-14.000%02/01/2014100.819 / 100.819   125
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER A-25.000%08/01/2036  98.750 / 98.7505.08% / 5.08%170
ILLINOIS MED DIST OFFICE BLDG CTFS PARTN 5.250%06/01/2032105.212 / 105.212 104.922 / 104.9224.00% / 4.00%5170
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV 4.500%02/01/2035  99.125 / 101.6254.56% / 4.26%9650
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED5.000%06/15/2032101.310 / 101.310 104.122 / 104.1224.14% / 4.14%330
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED-CAP APPREC0.000%06/15/2014  81.369 / 81.3693.25% / 3.25%250
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED-CAP APPREC0.000%06/15/2016  73.978 / 73.9783.62% / 3.62%3165
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED-CAP APPREC0.000%06/15/2020  60.069 / 60.0694.15% / 4.15%110
ILLINOIS SPORTS FACS AUTH TAXABLE-ST TAX SUPPORTED6.050%06/15/2029  101.875 / 101.8755.64% / 5.64%110
ILLINOIS ST 5.000%06/01/2012  108.211 / 108.2112.98% / 2.98%3150
ILLINOIS ST 5.000%01/01/2026  106.599 / 106.5994.02% / 4.02%2+2
ILLINOIS ST 5.200%02/01/2012  100.657 / 100.6572.77% / 2.77%2100
ILLINOIS ST ANTI POLLUTN-NON CALL8.750%04/01/2008100.735 / 100.735 100.735 / 100.7354.75% / 4.75%210
ILLINOIS ST FIRST SER5.250%11/01/2009103.944 / 103.944   1100
ILLINOIS ST FIRST SER5.000%01/01/2011105.436 / 105.436 106.711 / 106.9863.10% / 3.03%355
ILLINOIS ST FIRST SER5.375%11/01/2012    22000
ILLINOIS ST FIRST SER5.375%04/01/2014  112.822 / 112.8223.08% / 3.08%220
ILLINOIS ST FIRST SER5.250%12/01/2017  108.579 / 108.5793.32% / 3.32%330
ILLINOIS ST FIRST SER5.125%02/01/2027102.754 / 102.757   330
ILLINOIS ST FIRST SER 5.250%05/01/2011107.286 / 107.286   1100
ILLINOIS ST MERLOTS-SER B05%07/01/2022  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS ST PREREFUNDED5.500%04/01/2010  101.529 / 101.5292.65% / 2.65%2200
ILLINOIS ST REF-FIRST SER5.250%08/01/2008100.267 / 100.267 101.267 / 101.2672.80% / 2.80%230
ILLINOIS ST REF-FIRST SER 5.250%10/01/2011105.200 / 108.488 107.802 / 107.8023.00% / 3.00%63015
ILLINOIS ST REF-SER B5.250%01/01/2020  111.773 / 111.7734.00% / 4.00%1400
ILLINOIS ST SER A5.250%10/01/2014109.545 / 109.545   250
ILLINOIS ST SER A5.000%06/01/2017  111.203 / 111.2033.58% / 3.58%250
ILLINOIS ST SER A-FGIC TCRS5.250%10/01/2015  109.495 / 109.4953.40% / 3.40%250
ILLINOIS ST SER B5.000%03/01/2010103.984 / 103.984   280
ILLINOIS ST TAXABLE-PENSION3.850%06/01/201397.577 / 97.577 98.332 / 98.4264.20% / 4.18%122535+4
ILLINOIS ST TAXABLE-PENSION5.100%06/01/2033  99.516 / 100.4205.13% / 5.07%2+2
ILLINOIS ST VAR-SER B%10/01/2033100.000 / 100.000 100.000 / 100.0002.96% / 2.96%6200+4
ILLINOIS ST ZERO CPN0.000%08/01/200897.500 / 97.500 98.448 / 98.4483.00% / 3.00%460
ILLINOIS ST ZERO CPN0.000%08/01/2009  95.942 / 95.9422.73% / 2.73%250
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/200897.223 / 97.223   15
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/200994.612 / 94.612   110
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/201091.606 / 91.606   110
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/201188.263 / 88.263 90.663 / 90.6632.80% / 2.80%4200
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/201188.507 / 88.507   110
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/201381.788 / 81.788   230
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/201864.573 / 64.573   210
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS 0.000%08/01/201381.921 / 81.921   270
ILLINOIS ST CTFS PARTN SER A 6.150%07/01/2011100.601 / 100.601   210
ILLINOIS ST SALES TAX REV 5.000%06/15/2010  105.230 / 105.2302.73% / 2.73%1225
ILLINOIS ST SALES TAX REV 5.000%06/15/2012107.500 / 107.500   230
ILLINOIS ST SALES TAX REV 5.375%06/15/2012  107.680 / 107.6802.98% / 2.98%150
ILLINOIS ST SALES TAX REV 5.000%06/15/2024  107.337 / 107.3373.85% / 3.85%1+1
ILLINOIS ST SALES TAX REV FIRST SER5.500%06/15/2014111.961 / 111.961   220
ILLINOIS ST SALES TAX REV SER L-ILL RETIRE-GROWTH & TEN7.500%06/15/2014119.102 / 119.102   15
ILLINOIS ST SALES TAX REV SER W5.000%06/15/201699.458 / 99.458   125
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY PRIORITY REV SER A6.300%01/01/2012  110.611 / 110.6113.40% / 3.40%110
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A5.000%01/01/2021  109.456 / 109.4563.54% / 3.54%150
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A-25.000%01/01/2031105.130 / 105.130 107.832 / 107.8323.90% / 3.90%5130
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SER B%01/01/2017100.000 / 100.000   1+1
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-SR PRIORITY-SER A-1%07/01/2030  100.000 / 100.000 81200+2
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS4.500%04/01/2020103.027 / 103.027   260
ILLINOIS STUDENT ASSISTANCE COMMN STUDENT LN REV TAXABLE-SER I 3%03/01/2042100.000 / 100.000 100.000 / 100.000 241500+10
ILLINOIS STUDENT ASSISTANCE COMMN STUDENT LN REV VAR-TAXABLE-SR SER IV-1%03/01/2043100.000 / 100.000 100.000 / 100.000 4800
JACKSON CNTY ILL SCH DIST NO 095 CARBONDALE REF3.600%11/01/2013  103.156 / 103.1563.00% / 3.00%31500
KANE & DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 301 4.125%12/01/2016  103.220 / 103.2203.65% / 3.65%15
KANE & DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 302 CAP APPREC0.000%02/01/202057.398 / 57.398   110
KANE & DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 302 REF5.000%02/01/2021  109.334 / 109.3343.77% / 3.77%1470
KANE & DU PAGE CNTYS ILL CMNTY UNIT SCH DIST NO 303 SER A5.500%01/01/2016  109.616 / 109.6162.90% / 2.90%150
KANE CNTY ILL FST PRESV DIST 5.000%