Municipalbonds.com

Trades and Prices for Illinois: 01/15/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/15/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALTON ILL SER B5.050%01/01/2012  103.574 / 103.5743.15% / 3.15%110
BARTLETT ILL 4.000%12/01/2017  103.780 / 103.7803.50% / 3.50%270
BATAVIA ILL ALT REV SOURCE4.000%01/01/2011102.518 / 102.518 102.818 / 102.8183.00% / 3.00%250
BATAVIA ILL PK DIST 4.000%12/15/2012  103.044 / 103.0442.90% / 2.90%150
BEARDSTOWN ILL SEW SYS-ALT REV SOURCE-SER B3.750%03/01/2013    210
BEARDSTOWN ILL WTRWKS SYS-ALT REV SOURCE-A4.000%03/01/2017    210
BELVIDERE ILL PK DIST DEBT CTFS3.500%12/01/2012101.500 / 101.500   1500
BELVIDERE ILL WTRWKS & SEW REV REF5.000%02/01/2011105.411 / 105.411 106.210 / 106.2102.85% / 2.85%3525
BELVIDERE ILL WTRWKS & SEW REV REF5.000%02/01/2012106.688 / 106.688   1180
BI-STATE DEV AGY MO ILL MET DIST REV METROLINK CROSS CNTY PROJ-B3.050%10/01/2008  100.378 / 100.3782.50% / 2.50%1200
BI-STATE DEV AGY MO ILL MET DIST REV METROLINK CROSS CNTY PROJ-B5.000%10/01/2032102.200 / 102.200   1125
BI-STATE DEV AGY MO ILL MET DIST REV VAR-METROLINK CROSS CNTY PJ-A%10/01/2032100.000 / 100.000   2800
BOLINGBROOK ILL SER A4.750%01/01/203898.470 / 98.470 101.470 / 101.4704.50% / 4.50%260
BOLINGBROOK ILL SER B0.000%01/01/202836.330 / 36.330   115
BOONE & WINNEBAGO CNTYS ILL CMNTY UNIT SCH DIST NO 200 CAP APPREC0.000%01/01/201768.713 / 68.713 70.765 / 70.7653.90% / 3.90%250
BOURBONNAIS ILL INDL PROJ REV OLIVET NAZARENE UNIV PROJ4.625%11/01/2025  100.000 / 100.0004.62% / 4.62%1100
BROOKFIELD ILL WTR & SWR-ALT REV SOURCE-SER A3.900%12/01/2012  104.000 / 104.0003.01% / 3.01%3120
CALUMET CITY ILL REF-SER A23.375%05/15/200899.875 / 99.875   3150
CARTERVILLE ILL 3.500%12/01/2015  100.666 / 101.9993.35% / 3.05%315
CENTRAL LAKE CNTY ILL JT ACTION WTR AGY WTR REV UNREFUNDED BAL-SER A5.125%05/01/2028  104.850 / 104.8504.75% / 4.75%120
CHAMPAIGN CNTY ILL REF-PUB SAFETY SALES TAX-B 5.250%01/01/2017    115
CHAMPAIGN CNTY ILL CMNTY UNIT SCH DIST NO 116 URBANA REF4.375%01/01/2013102.331 / 102.331 104.331 / 104.3313.20% / 3.20%2100
CHARLESTON ILL WTRWKS & SWR-ALT REV SOURCE3.350%12/15/2011100.695 / 100.695   1380
CHICAGO ILL ADJ-SER B%01/01/2012100.000 / 100.000   2200
CHICAGO ILL CAP APPREC-CITY COLLEGES0.000%01/01/2017  71.704 / 71.7043.75% / 3.75%125
CHICAGO ILL CITY COLLEGES CHICAGO CAP IMPT5.000%01/01/2029  107.136 / 107.1364.04% / 4.04%4350
CHICAGO ILL DIRECT ACCESS BD PG-SER 1-B4.300%01/01/2024  101.270 / 101.2704.10% / 4.10%15
CHICAGO ILL DIRECT ACCESS BD PG-SER E-1 B4.500%01/01/2030  102.186 / 102.1864.16% / 4.16%125
CHICAGO ILL LAKEFRONT MILLENIUM PKG FAC5.400%01/01/2011105.641 / 105.641   2100
CHICAGO ILL LAKEFRONT MILLENNIUM PKG FACS5.125%01/01/2028103.810 / 103.810   1350
CHICAGO ILL NEIGHBORHOODS ALIVE 21 PG-A5.000%01/01/2013107.607 / 107.607   140
CHICAGO ILL NEIGHBORHOODS ALIVE 21 PG-A6.500%01/01/2035108.390 / 108.390   175
CHICAGO ILL NEIGHBORHOODS ALIVE 21 PROG5.000%01/01/2043105.295 / 105.295 109.119 / 109.2463.30% / 3.28%445
CHICAGO ILL NEIGHBORHOODS ALIVE 21-SER A5.500%01/01/2031107.106 / 107.106 107.305 / 107.3052.90% / 2.90%2150
CHICAGO ILL PJ-SER C4.750%01/01/2028  102.000 / 102.0004.36% / 4.36%15
CHICAGO ILL PREREF-NEIGHBORHOODS ALIVE-A5.500%01/01/2018107.205 / 107.205   3390
CHICAGO ILL PREREFUNDED-PROJ & REF5.250%01/01/2028  103.067 / 103.0672.80% / 2.80%145
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.125%01/01/2029101.000 / 101.000   15
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.000%01/01/2031104.300 / 104.300 106.794 / 107.0942.91% / 2.81%4320
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.250%01/01/2033107.421 / 107.421   115
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.375%01/01/2034102.350 / 102.350 102.550 / 102.5503.67% / 3.67%230
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.625%01/01/2039110.080 / 110.080   375
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.000%01/01/2042105.151 / 105.151 108.060 / 108.0603.05% / 3.05%460
CHICAGO ILL PROJ & REF-SER A4.750%01/01/2036  102.000 / 102.0004.45% / 4.45%15
CHICAGO ILL REF-EMERGENCY TEL SYS5.500%01/01/2023113.454 / 113.454   375
CHICAGO ILL REF-SER A5.000%01/01/2015110.515 / 110.515   1115
CHICAGO ILL REF-SER A5.000%01/01/2016  110.026 / 110.0263.37% / 3.37%150
CHICAGO ILL UNREF BAL-NEIGHBORHOODS-A5.500%01/01/2018107.275 / 107.275   31110
CHICAGO ILL UNREFUNDED BAL-PJ & REF-SER A5.250%01/01/2010104.056 / 104.222 104.525 / 104.5252.85% / 2.85%360
CHICAGO ILL UNREFUNDED BAL-PROJ & REF-A5.375%01/01/2034100.630 / 100.630 102.130 / 102.1304.11% / 4.11%220
CHICAGO ILL VAR-NEIGHBORHOODS ALIVE 21-B%01/01/2037100.000 / 100.000   1+1
CHICAGO ILL VAR-REF-PROJ-SER D%01/01/2040100.000 / 100.000 100.000 / 100.000 31000+2
CHICAGO ILL BRD ED ALBANY PARK ACADEMY PROJ-SER F5.500%12/01/2015113.529 / 113.529   150
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-1%12/01/2028100.000 / 100.000 100.000 / 100.000 41420+1
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-2%12/01/2028  100.000 / 100.0000.00% / 0.00%1125
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-3%12/01/2030  100.000 / 100.000 215
CHICAGO ILL BRD ED ARS-SER B-1%03/01/2022  100.000 / 100.0000.00% / 0.00%2225
CHICAGO ILL BRD ED ARS-SER B-2%03/01/2026100.000 / 100.000   1100
CHICAGO ILL BRD ED ARS-SER B-3%03/01/2033  100.000 / 100.0000.00% / 0.00%1100
CHICAGO ILL BRD ED ARS-SER D-1%03/01/2014100.000 / 100.000   2475
CHICAGO ILL BRD ED ARS-SER D-3%03/01/2034  100.000 / 100.0000.00% / 0.00%4925+2
CHICAGO ILL BRD ED ARS-SER D-4%03/01/2034100.000 / 100.000 100.000 / 100.000 235125+3
CHICAGO ILL BRD ED CAP APPREC-CHICAGO SCH RFM-A 0.000%12/01/2015  75.605 / 75.6053.58% / 3.58%110
CHICAGO ILL BRD ED CAP APPREC-CHICAGO SCH RFM-A 0.000%12/01/2016  72.555 / 72.5553.65% / 3.65%125
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/201091.625 / 91.625 91.680 / 91.6803.05% / 3.05%22000
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/202446.049 / 46.049   290
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2029  34.853 / 34.9994.88% / 4.86%295
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2030  31.963 / 31.9635.05% / 5.05%15
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/2009  94.411 / 94.4113.10% / 3.10%1650
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/2019  61.771 / 61.7714.10% / 4.10%130
CHICAGO ILL BRD ED CAP APPREC-SER B-1-MBIA IBC0.000%12/01/2025  43.219 / 43.2194.75% / 4.75%235
CHICAGO ILL BRD ED CHICAGO SCH REFORM 6.250%12/01/2012113.036 / 113.036 113.836 / 113.8363.16% / 3.16%220
CHICAGO ILL BRD ED CHICAGO SCH REFORM-A-MBIA IBC5.250%12/01/2019  113.950 / 113.9503.78% / 3.78%1+1
CHICAGO ILL BRD ED DEDICATED REVS-SER D5.000%12/01/2019    11000
CHICAGO ILL BRD ED DEDICATED-SER B5.000%12/01/2014110.890 / 110.890 111.140 / 111.4033.18% / 3.14%3230
CHICAGO ILL BRD ED DEDICATED-SER B5.000%12/01/2020108.274 / 108.274   230
CHICAGO ILL BRD ED DEDICATED-SER B5.000%12/01/2035  103.610 / 103.6104.50% / 4.50%125
CHICAGO ILL BRD ED REF-DEDICATED REVS-SER B5.000%12/01/2020110.488 / 110.488   1+1
CHICAGO ILL BRD ED REF-DEDICATED REVS-SER B5.000%12/01/2022107.609 / 107.609   240
CHICAGO ILL BRD ED SER A4.300%12/01/2010101.400 / 101.400   250
CHICAGO ILL BRD ED SER C5.250%12/01/2010105.857 / 105.857   230
CHICAGO ILL BRD ED SER C5.000%12/01/2031  105.380 / 105.3803.50% / 3.50%15
CHICAGO ILL BRD ED VAR-DEDICATED REVS-D-1%03/01/2012100.000 / 100.000 100.000 / 100.0002.93% / 2.93%4500+3
CHICAGO ILL BRD ED VAR-DEDICATED REVS-D-2%03/01/2036100.000 / 100.000 100.000 / 100.0002.93% / 2.93%5100+4
CHICAGO ILL BRD ED VAR-SER C%03/01/2032  100.000 / 100.0000.00% / 0.00%1200
CHICAGO ILL BRD ED VAR-SER C-1%03/01/2031100.000 / 100.000 100.000 / 100.000 81500+5
CHICAGO ILL BRD ED VAR-SER C-2%03/01/2035100.000 / 100.000   1320
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT5.500%12/01/2012108.395 / 108.395   4400
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT-SER A5.500%12/01/2013  112.736 / 112.7362.87% / 2.87%2150
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO REF-SER A5.000%12/01/2014111.017 / 111.017 111.671 / 111.6713.10% / 3.10%2200
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/202698.870 / 98.870 101.870 / 101.8704.60% / 4.60%210
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.100%01/01/203198.500 / 98.500   110
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/203198.010 / 98.010 101.010 / 101.0104.75% / 4.75%220
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/203597.980 / 97.980 101.480 / 101.4804.56% / 4.56%460
CHICAGO ILL MIDWAY ARPT REV SER B5.000%01/01/2028100.424 / 100.424   120
CHICAGO ILL MIDWAY ARPT REV SER B5.000%01/01/2031100.010 / 100.010   375
CHICAGO ILL MIDWAY ARPT REV SER B5.000%01/01/203199.027 / 99.027 101.527 / 101.5274.38% / 4.38%220
CHICAGO ILL MIDWAY ARPT REV VAR-AMT-SECOND LIEN-SER C%01/01/2035100.000 / 100.000 100.000 / 100.000 3300+1
CHICAGO ILL MIDWAY ARPT REV VAR-SECOND LIEN-SER A%01/01/2029100.000 / 100.000 100.000 / 100.000 21000+1
CHICAGO ILL MIDWAY ARPT REV VAR-SECOND LIEN-SER D%01/01/2035  100.000 / 100.000 125
CHICAGO ILL MOTOR FUEL TAX REV REF5.375%01/01/2014111.240 / 111.240   110
CHICAGO ILL MULTI-FAMILY HSG REV VAR-RENAISSANCE PLACE APTS%07/01/2042100.000 / 100.000   1+1
CHICAGO ILL O HARE INTL ARPT REV AMT-2ND LIEN PASSENGER FAC-C5.250%01/01/203298.170 / 98.170101.420 / 103.8234.85% / 4.18%4200
CHICAGO ILL O HARE INTL ARPT REV AMT-GEN ARPT-THIRD LIEN-SER D4.625%01/01/2021  101.160 / 101.1604.40% / 4.40%15
CHICAGO ILL O HARE INTL ARPT REV AMT-GEN ARPT-THIRD LIEN-SER D4.875%01/01/2028  100.890 / 100.8904.70% / 4.70%15
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT THIRD LIEN-SER A5.000%01/01/2033  102.097 / 102.0974.68% / 4.68%1+1
CHICAGO ILL O HARE INTL ARPT REV GEN-AIRPORT 3RD LEIN-B-25.250%01/01/202799.310 / 99.310 102.560 / 102.5604.75% / 4.75%210
CHICAGO ILL O HARE INTL ARPT REV PASSENGER FAC CHARGE-SER A5.625%01/01/2013100.502 / 100.502 101.100 / 101.100-8.74% / -8.74%5750
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.250%01/01/202397.063 / 97.063   315
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.375%01/01/203299.330 / 99.520 102.580 / 102.7704.65% / 4.60%420
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER B5.250%01/01/2014109.128 / 109.128 110.743 / 110.7433.25% / 3.25%4400
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LIEN-C-25.250%01/01/203098.661 / 99.320102.820 / 102.8204.70% / 4.70%555
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LIEN-C-25.250%01/01/203496.800 / 100.000100.810 / 104.2695.09% / 4.43%20315
CHICAGO ILL O HARE INTL ARPT REV REF-SR LIEN-SER A5.000%01/01/2016100.599 / 100.599   2375
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-A5.375%01/01/2032  101.160 / 101.1605.05% / 5.05%315
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-B5.125%01/01/2032100.700 / 100.700 103.700 / 103.7004.10% / 4.10%220
CHICAGO ILL O HARE INTL ARPT REV UNREFUNDED-GEN ARPT-2ND LIEN-A5.500%01/01/2010100.109 / 100.109   110
CHICAGO ILL O HARE INTL ARPT SPL FAC REV REF-DELTA AIR LINES INC TERM6.450%05/01/2018  98.879 / 98.8796.60% / 6.60%160
CHICAGO ILL PK DIST LTD TAX-SER A4.625%01/01/202999.160 / 99.160   15
CHICAGO ILL PK DIST REF-LTD TAX-SER B5.000%01/01/2016106.930 / 106.930 108.541 / 108.5413.60% / 3.60%375
CHICAGO ILL PK DIST REF-PERSNAL PPTY REPLACMNT-C4.000%01/01/2010  102.171 / 102.1712.84% / 2.84%1475
CHICAGO ILL PK DIST REF-PERSNAL PPTY REPLACMNT-C4.000%01/01/2011  103.647 / 103.6472.70% / 2.70%250
CHICAGO ILL PK DIST REF-PERSONAL PPTY RELACMNT-B3.500%01/01/2011  101.902 / 101.9022.82% / 2.82%2290
CHICAGO ILL PK DIST REF-PERSONAL PPTY RELACMNT-B5.000%01/01/2014  109.776 / 109.7763.18% / 3.18%1100
CHICAGO ILL PK DIST REF-PERSONAL PPTY RELACMNT-B5.000%01/01/2015  110.529 / 110.5293.29% / 3.29%1340
CHICAGO ILL PK DIST REF-PERSONAL PPTY RELACMNT-B5.000%01/01/2016  111.121 / 111.1213.39% / 3.39%1180
CHICAGO ILL PK DIST REF-PERSONAL PPTY REPLACEMNT-A3.500%01/01/2011  101.677 / 101.6772.90% / 2.90%110
CHICAGO ILL PK DIST REF-PERSONAL PPTY REPLACEMNT-A3.500%01/01/2017  100.763 / 100.7633.40% / 3.40%110
CHICAGO ILL PK DIST REF-PERSONAL PPTY REPLACEMNT-A3.600%01/01/2018  99.749 / 99.7493.63% / 3.63%1250
CHICAGO ILL PK DIST REF-PERSONAL PPTY REPLACEMNT-A4.000%01/01/2020  101.599 / 101.5993.81% / 3.81%150
CHICAGO ILL PK DIST REF-PERSONAL PPTY REPLACEMNT-A4.000%01/01/2021  99.798 / 99.7984.02% / 4.02%3595
CHICAGO ILL PK DIST REF-PERSONAL PPTY REPLACEMNT-A4.000%01/01/2022  100.000 / 100.0004.00% / 4.00%2100
CHICAGO ILL PK DIST REF-PERSONAL PPTY REPLACEMNT-A4.125%01/01/2023  102.667 / 102.6673.80% / 3.80%2140
CHICAGO ILL PK DIST REF-PERSONAL PPTY REPLACEMNT-A4.250%01/01/2025  102.031 / 102.0314.00% / 4.00%160
CHICAGO ILL PK DIST SER B4.750%01/01/2026  101.198 / 101.1983.46% / 3.46%125
CHICAGO ILL PUB BLDG COMM BLDG REV REF-CHICAGO SCH REFORM-B5.250%12/01/2016    140
CHICAGO ILL SCH FIN AUTH REF-SCH FING-SER B5.000%06/01/2009  102.665 / 102.6653.00% / 3.00%110
CHICAGO ILL WASTEWATER TRANSMISSION REV 2ND LIEN6.000%01/01/2030106.487 / 106.487   175
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A5.500%01/01/2026  107.908 / 107.9082.70% / 2.70%4600
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A5.000%01/01/2031105.565 / 105.565   110
CHICAGO ILL WASTEWATER TRANSMISSION REV VAR-SECOND LIEN-SER A%01/01/2039100.000 / 100.000 100.000 / 100.0003.00% / 3.00%2+2
CHICAGO ILL WTR REV SECOND LIEN-SER A5.000%11/01/2022  109.375 / 109.3753.74% / 3.74%270
CHICAGO ILL WTR REV SECOND LIEN-SER A5.000%11/01/2032  106.200 / 106.2004.15% / 4.15%125
CHICAGO ILL WTR REV SR LIEN5.000%11/01/2026  107.623 / 107.6232.86% / 2.86%3250
CHICAGO ILL WTR REV SR LIEN5.000%11/01/2031  106.623 / 106.6233.13% / 3.13%115
CHICAGO ILL WTR REV UNREFUNDED BALANCE5.000%11/01/2025  100.667 / 100.6674.12% / 4.12%345
CHICAGO ILL WTR REV VAR-REF-SECOND LIEN%11/01/2031100.000 / 100.000 100.000 / 100.000 2+2
CHICAGO ILL WTR REV VAR-SECOND LIEN%11/01/2030100.000 / 100.000   1+1
CICERO ILL TAX INCREMENT-SER A5.000%01/01/2015    21100
COOK CNTY ILL CAP APPREC0.000%11/01/200994.000 / 94.000   150
COOK CNTY ILL CAP IMPT-SER A5.000%11/15/2028  103.650 / 103.6503.45% / 3.45%390
COOK CNTY ILL REF-SER A6.250%11/15/2010  107.619 / 107.6193.40% / 3.40%210
COOK CNTY ILL REF-SER A5.000%11/15/2019  109.236 / 109.2363.70% / 3.70%150
COOK CNTY ILL REF-SER A5.000%11/15/2022102.380 / 102.380 102.530 / 102.5303.07% / 3.07%3450
COOK CNTY ILL REF-SER B5.250%11/15/2015  110.699 / 110.6993.22% / 3.22%1100
COOK CNTY ILL REF-SER B5.000%11/15/2016110.678 / 110.678   220
COOK CNTY ILL UNREFUNDED BAL-CAP IMPT-SER A5.000%11/15/2019  104.469 / 104.4693.00% / 3.00%1100
COOK CNTY ILL VAR-CAP IMPT-SER E%11/01/2033100.000 / 100.000 100.000 / 100.0003.00% / 3.00%4750
COOK CNTY ILL CMNTY CONS SCH DIST NO 062 DES PLAINES DEBT CTFS 3.250%12/01/2012100.322 / 100.322 102.336 / 102.3362.73% / 2.73%51100
COOK CNTY ILL CMNTY CONS SCH DIST NO 064 PARK RIDGE 5.200%12/01/2009101.500 / 101.500 102.000 / 102.0004.08% / 4.08%390
COOK CNTY ILL CMNTY HIGH SCH DIST NO 218 DWIGHT D EISENHOWR CAP APPREC-REF-SER A0.000%12/01/201185.900 / 85.900 87.930 / 88.9943.35% / 3.04%7145
COOK CNTY ILL CMNTY HIGH SCH DIST NO 218 DWIGHT D EISENHOWR LTD TAX-DEBT CTFS3.300%12/01/2013100.180 / 100.180   3750
COOK CNTY ILL CMNTY HIGH SCH DIST NO 219 NILES TWP SER C4.250%12/01/2021  103.100 / 103.1003.87% / 3.87%21000
COOK CNTY ILL CMNTY HIGH SCH DIST NO 219 NILES TWP SER C4.500%12/01/2025  104.899 / 104.8993.90% / 3.90%360
COOK CNTY ILL CMNTY SCH DIST NO 097 OAK PK CAP APPREC-SER A-MBIA IBC0.000%12/01/2016  67.470 / 67.4703.25% / 3.25%125
COOK CNTY ILL CONS HIGH SCH DIST NO 200 OAK PARK 0.000%12/01/2017  64.121 / 64.1213.69% / 3.68%375
COOK CNTY ILL CONS HIGH SCH DIST NO 230 PALOS & ORLAND TWP REF-SCH-SER B4.000%12/01/2012  105.797 / 105.7972.72% / 2.72%235
COOK CNTY ILL HIGH SCH DIST NO 201 J STERLING MORTON TWP CAP APPREC-REF-SER B0.000%12/01/2018  63.423 / 64.6734.23% / 4.05%8640
COOK CNTY ILL HIGH SCH DIST NO 209 PROVISO TWP CAP APPREC5.000%12/01/2014110.000 / 110.000   1100
COOK CNTY ILL HIGH SCH DIST NO 212 LEYDEN CMNTY CAP APPREC-TAXABLE0.000%12/01/201183.604 / 83.604   270
COOK CNTY ILL HIGH SCH DIST NO 212 LEYDEN CMNTY TAXABLE-SCH4.000%12/01/2013    130
COOK CNTY ILL SCH DIST NO 071 REF2.850%12/01/2008  99.844 / 99.8443.03% / 3.03%125
COOK CNTY ILL SCH DIST NO 073 SKOKIE CAP APPREC0.000%12/01/2013  82.950 / 82.9503.21% / 3.21%130
COOK CNTY ILL SCH DIST NO 089 MAYWOOD 4.600%12/01/2009101.764 / 101.764   375
COOK CNTY ILL SCH DIST NO 095 BROOKFIELD SCH-SER B4.500%12/01/2015  109.341 / 109.3413.15% / 3.15%2910
COOK CNTY ILL SCH DIST NO 100 BERWYN SOUTH UNREFUNDED BALANCE-REF-SER C4.800%12/01/2022  104.798 / 104.7983.88% / 3.88%210
COOK CNTY ILL SCH DIST NO 102 LA GRANGE CAP APPREC0.000%12/01/201477.240 / 77.240   2120
COOK CNTY ILL SCH DIST NO 123 OAK LAWN CAP APPREC0.000%12/01/2021  56.187 / 56.1874.20% / 4.20%155
COOK CNTY ILL SCH DIST NO 155 TAXABLE-CAP APPREC-SER A0.000%12/01/2017  59.638 / 59.6385.31% / 5.31%270
COOK CNTY ILL TWP HIGH SCH DIST NO 227 RICH TWP PREREFUNDED-SER B4.000%12/01/2008100.907 / 100.907   160
COOK CNTY ILL TWP HIGH SCH DIST NO 227 RICH TWP UNREFUNDED BAL-SER B4.000%12/01/2008100.807 / 100.807   165
COOK KANE LAKE & MC HENRY CNTYS ILL CMNTY COLLEGE DIST REF-WILLIAM RAINEY HARPER CLG5.000%12/01/2016107.495 / 107.495   220
COOK KANE LAKE & MC HENRY CNTYS ILL CMNTY COLLEGE DIST UNREFUNDED BAL-RAINEY HARPER-A6.000%12/01/2010  108.156 / 108.1563.01% / 3.01%120
COULTERVILLE ILL REV 1ST MTG-COULTERVILLE CARE PJ-A7.750%10/15/202893.500 / 93.500   315
COUNTRY CLUB HILLS ILL 5.000%12/01/2021  109.110 / 109.1103.88% / 3.88%1500
COUNTRY CLUB HILLS ILL 5.000%12/01/2022  109.714 / 110.7143.81% / 3.69%3270
CRAWFORD CNTY ILL CMNTY UNIT SCH DIST NO 002 ROBINSON 4.875%03/01/2016  105.020 / 105.0203.17% / 3.17%1500
DANVILLE ILL REF4.100%12/01/2008100.063 / 100.063 101.063 / 101.0632.85% / 2.85%250
DANVILLE ILL REF4.150%12/01/2009101.255 / 101.255 102.255 / 102.2552.90% / 2.90%250
DANVILLE ILL MULTIFAMILY REV VERMILION & LAKE CNTYS HSG-GNMA-URBAN INNOVATIONS PJ5.200%05/20/203198.000 / 98.000   115
DU PAGE & WILL CNTYS ILL CMNTY SCH DIST NO 204 INDIAN PRAIRIE SER B5.000%12/30/2008  101.678 / 101.6783.33% / 3.33%250
DU PAGE CNTY ILL LTD TAX5.000%01/01/2014107.921 / 107.921   1750
DU PAGE CNTY ILL REF-ALT REV SOURCE-STORMWTR PJ4.000%01/01/2016  104.788 / 104.7883.31% / 3.31%170
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON PREREFUNDED-SCH-SER D3.000%10/01/2008100.041 / 100.041 100.170 / 100.1702.75% / 2.75%3375
DU PAGE CNTY ILL FST PRESV DIST SER A4.500%11/01/2023  105.604 / 105.6043.67% / 3.67%125
DU PAGE CNTY ILL TRANSN REV REF5.000%01/01/2012107.424 / 107.424   2350
DU PAGE COOK & WILL CNTYS ILL CMNTY COLLEGE DIST NO 502 4.000%06/01/2012  103.980 / 103.9803.02% / 3.02%1100
DU PAGE WTR COMMN ILL WTR REV REF5.000%05/01/2008100.559 / 100.559   1100
EASTERN ILL UNIV REVS AUXILARY FACS SYS3.500%04/01/2011100.450 / 100.450   120
EASTERN ILL UNIV REVS AUXILIARY FACS SYS5.500%04/01/2026104.498 / 104.498   150
ELGIN ILL CORP PURP-SER B4.000%12/15/2017100.523 / 100.523   150
EVANSTON ILL 5.500%12/01/2013  112.499 / 112.4993.15% / 3.15%125
EVERGREEN PARK ILL 3.450%12/01/201599.469 / 99.469   5240
FAIRVIEW HEIGHTS ILL RESIDENTIAL CARE FAC REV REF-TAXABLE-CHARLES GARDENS-B12.000%07/01/2018  52.000 / 52.00025.19% / 25.19%1260
FLORA ILL 4.350%11/15/202492.760 / 92.760 95.960 / 95.9604.70% / 4.70%2100
FLORA ILL 4.450%11/15/202792.300 / 92.300 95.550 / 95.5504.80% / 4.80%5100
FRANKLIN PARK ILL UNREFUNDED BALANCE-ALT REV-A5.000%07/01/2034103.040 / 103.040   1120
GALENA ILL 3.550%12/30/2015  100.677 / 100.6773.40% / 3.40%1230
GLENWOOD-LYNWOOD PUB LIBR DIST ILL 4.000%12/01/2012  104.496 / 104.4963.00% / 3.00%2225
GODFREY ILL REV UTD METHODIST VLG-SER A5.900%11/15/2021  86.361 / 86.3617.50% / 7.50%15
GREENVILLE ILL HEALTH CARE FACS REV EDWARD A UTLAUT MEM HOSP PROJ5.400%05/01/2021  98.000 / 98.0005.62% / 5.62%350
GRUNDY & KENDALL CNTYS ILL CMNTY CONS SCH DIST NO 60-C 3.500%02/01/2011  101.418 / 101.4183.00% / 3.00%2305
GRUNDY & KENDALL CNTYS ILL CMNTY CONS SCH DIST NO 60-C 3.625%02/01/2012    1320
GRUNDY & KENDALL CNTYS ILL CMNTY CONS SCH DIST NO 60-C 3.625%02/01/2013  102.176 / 102.1763.15% / 3.15%2530
GRUNDY & KENDALL CNTYS ILL CMNTY CONS SCH DIST NO 60-C 3.625%02/01/2014  102.134 / 102.1343.23% / 3.23%1570
GRUNDY & KENDALL CNTYS ILL CMNTY CONS SCH DIST NO 60-C 3.750%02/01/2015    1275
GRUNDY KENDALL & WILL CNTYS ILL CMNTY HIGH SCH DIST NO 111 UNREFUNDED BALANCE5.500%05/01/2021  106.151 / 106.1513.50% / 3.50%115
HIGHLAND PARK ILL 3.300%12/30/2012100.645 / 100.645   3405
ILLINOIS DEPT CENT MGMT SVCS CTFS PARTN 5.250%07/01/2011  103.945 / 103.9453.15% / 3.15%2170
ILLINOIS DEV FIN AUTH GAS SUPPLY REV NORTH SHORE GAS CO PROJ5.000%12/01/202894.800 / 98.060100.060 / 100.0604.11% / 4.11%645
ILLINOIS DEV FIN AUTH GAS SUPPLY REV REF-PEOPLES GAS LIGHT & COKE 5.000%02/01/2033  103.623 / 103.6234.19% / 4.19%125
ILLINOIS DEV FIN AUTH GAS SUPPLY REV VAR-REF-PEOPLES GAS LT COKE-D%10/01/2037100.000 / 100.000   145
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-DEMAR INC PJ-A%10/01/2002100.000 / 100.000   150
ILLINOIS DEV FIN AUTH MULTIFAMILY REV ADJ-REF-HSG-ORLEANS-ILL PROJ%02/01/2028100.000 / 100.000 100.000 / 100.0003.00% / 3.00%2+2
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ADJ-REF-COMMONWEALTH EDISON-B%11/01/2019  100.000 / 100.0000.00% / 0.00%3375
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ADJ-REF-ILL PWR CO PJ-SER B%04/01/2032100.000 / 100.000 100.000 / 100.000 171450+6
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ARS-REF-COMMONWEALTH EDISON-D%01/15/2014100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3650
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-COMMONWEALTH EDISON%04/15/2013  100.000 / 100.0000.00% / 0.00%3450
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-ILL PWR CO PROJ%03/01/2017  100.000 / 100.000 62025
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-ILL PWR PROJ%11/01/2028100.000 / 100.000   375
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-ILLINOIS PWR PJ-SER A%04/01/2032100.000 / 100.000   1300
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-SER C%03/01/2020100.000 / 100.000 100.000 / 100.000 162925
ILLINOIS DEV FIN AUTH RETIREMENT HSG REV MERLOTS-SER D-10%07/15/2023100.000 / 100.000   2540
ILLINOIS DEV FIN AUTH RETIREMENT HSG REV MERLOTS-SER D06%07/15/2025100.000 / 100.000   2620
ILLINOIS DEV FIN AUTH REV CAP APPREC-SCH DIST-LOCKPORT 0.000%01/01/2014  79.160 / 79.1603.96% / 3.96%210
ILLINOIS DEV FIN AUTH REV CMNTY REHAB PROVIDERS-A5.700%07/01/201998.091 / 98.091   250
ILLINOIS DEV FIN AUTH REV DEPAUL UNIV-SER C5.250%10/01/2009    1600
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-COLUMBIA CMNTY 42.400%01/01/201097.860 / 97.860 98.860 / 98.8603.00% / 3.00%220
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-COLUMBIA CMNTY 42.600%01/01/201197.870 / 97.870 98.870 / 98.8703.00% / 3.00%220
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-COLUMBIA CMNTY 42.850%01/01/201397.380 / 97.380 98.630 / 98.6303.15% / 3.15%220
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-COLUMBIA CMNTY 43.800%01/01/202097.790 / 97.790   15
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-LINCOLN WAY CMNTY5.700%01/01/2017115.948 / 115.948   1300
ILLINOIS DEV FIN AUTH REV LOCAL GOVT-SCH DIST NO 304-A0.000%01/01/2020  62.288 / 64.5184.00% / 3.70%2100
ILLINOIS DEV FIN AUTH REV MUN PROG-KEWANEE PROJ4.750%06/01/201698.630 / 98.630 100.630 / 100.6303.01% / 3.01%220
ILLINOIS DEV FIN AUTH REV MUN PROG-STERLING/CGH MED CTR4.750%05/01/202097.000 / 97.000 100.000 / 100.0004.74% / 4.74%210
ILLINOIS DEV FIN AUTH REV PARS-PROVENA HEALTH-SER D%05/01/2028100.000 / 100.000 100.000 / 100.000 2250
ILLINOIS DEV FIN AUTH REV PARS-PROVENA-D-RMKT 12/20/00%05/01/2028100.000 / 100.000 100.000 / 100.000 81950
ILLINOIS DEV FIN AUTH REV PREREFUNDED-ILL WESLEYAN UNIV5.250%09/01/2029106.102 / 106.102   240
ILLINOIS DEV FIN AUTH REV PREREFUNDED-ILL WESLEYAN UNIV5.125%09/01/2035105.201 / 105.201   280
ILLINOIS DEV FIN AUTH REV PROVENA HEALTH-SER A5.500%05/15/2009103.012 / 103.012   150
ILLINOIS DEV FIN AUTH REV PROVENA HEALTH-SER A5.750%05/15/2016101.500 / 101.500 101.600 / 101.6003.81% / 3.81%4600
ILLINOIS DEV FIN AUTH REV REVOLVING FD-MASTER TR5.000%03/01/2009102.350 / 102.350 102.494 / 102.4942.72% / 2.72%2500
ILLINOIS DEV FIN AUTH REV SCH DIST PG-CMNTY HIGH SCH 1550.000%12/01/201283.859 / 83.859   15
ILLINOIS DEV FIN AUTH REV SCH DIST PG-CMNTY HIGH SCH 1550.000%12/01/201380.393 / 80.393   110
ILLINOIS DEV FIN AUTH REV TAXABLE-USE ENERGY PJ CHICAGO5.350%03/01/2015100.750 / 100.750 102.750 / 102.7504.83% / 4.83%5100
ILLINOIS DEV FIN AUTH REV UNREFUNDED BAL-ILL WESLEYAN5.125%09/01/203599.980 / 99.980 102.730 / 102.7304.30% / 4.30%320
ILLINOIS DEV FIN AUTH REV UNREFUNDED BAL-LOC GOVT-303-B5.100%01/01/2015  100.748 / 100.7483.41% / 3.41%15
ILLINOIS DEV FIN AUTH REV VAR-ADVENTIST HLTH SYS-SER B %01/15/2019  96.900 / 96.9000.00% / 0.00%330
ILLINOIS DEV FIN AUTH REV VAR-PROVENA HEALTH-SER C%05/01/2028100.000 / 100.000   1250
ILLINOIS DEV FIN AUTH SOLID WASTE DISP REV VAR-WASTE MANAGEMENT INC PROJ%10/01/2025  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS EDL FACS AUTH REVS ADJ-ART INSTITUTE OF CHICAGO %03/01/2027100.000 / 100.000   1+1
ILLINOIS EDL FACS AUTH REVS ADJ-UNIV CHICAGO-B-RMKT 7-2-074.050%07/01/2025  101.124 / 101.124 150
ILLINOIS EDL FACS AUTH REVS ADJ-UNIV OF CHICAGO-SER B-24.000%07/01/2036  100.534 / 100.5342.80% / 2.80%150
ILLINOIS EDL FACS AUTH REVS ART INST CHICAGO-RMKT-7-1-20034.250%03/01/2014103.261 / 103.261   125
ILLINOIS EDL FACS AUTH REVS PREREFUNDED-UNIV CHICAGO-A5.250%07/01/2041107.836 / 107.836   150
ILLINOIS EDL FACS AUTH REVS ROBERT MORRIS COLLEGE 5.250%06/01/2013100.234 / 100.234 101.150 / 101.1503.14% / 3.14%4120
ILLINOIS EDL FACS AUTH REVS VAR-ACI/CULTURAL POOLED FING %07/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
ILLINOIS EDL FACS AUTH REVS VAR-REF-CHICAGO SYMPHONY%06/01/2033100.000 / 100.000 100.000 / 100.000 71800+1
ILLINOIS EDL FACS AUTH REVS WESLEYAN UNIV%09/01/2023100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2550
ILLINOIS FIN AUTH BD BK REV SER B2.900%02/01/2010  100.390 / 100.3902.70% / 2.70%2100
ILLINOIS FIN AUTH BD BK REV SER B3.200%02/01/2013  100.875 / 100.8753.01% / 3.01%150
ILLINOIS FIN AUTH BD BK REV SER B4.500%02/01/2027  101.498 / 101.4984.30% / 4.30%150
ILLINOIS FIN AUTH ENVIRONMENTAL IMPT REV VAR-REF-AMERENCILCO PROJ%10/01/2039  100.000 / 100.000 2600
ILLINOIS FIN AUTH ENVIRONMENTAL IMPT REV VAR-REF-AMERENCIPS PROJ%07/01/2025100.000 / 100.000   2500
ILLINOIS FIN AUTH INDL DEV REV VAR-JOHN HOFMEISTER & SON%12/01/2037100.000 / 100.000   1+1
ILLINOIS FIN AUTH REV ARCS-DELNOR-CMNTY HOSP%05/15/2035  100.000 / 100.000 141000
ILLINOIS FIN AUTH REV ARS-ALEXIAN BROS HEALTH SYS-B%01/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5350+1
ILLINOIS FIN AUTH REV ARS-EDWARD HOSP OBLIG GRP-A-2%02/01/2040100.000 / 100.000   1125
ILLINOIS FIN AUTH REV ARS-OSF HEALTHCARE SYS-SER B%11/15/2037  100.000 / 100.0000.00% / 0.00%4325+2
ILLINOIS FIN AUTH REV ARS-REF-RUSH UNIV MED CTR-B-1%11/01/2035100.000 / 100.000   5375
ILLINOIS FIN AUTH REV ARS-REF-RUSH UNIV MED CTR-B-2%11/01/2035100.000 / 100.000 100.000 / 100.000 74400
ILLINOIS FIN AUTH REV ARS-SILVER CROSS HOSP & MED-B%08/15/2035100.000 / 100.000 100.000 / 100.000 185750
ILLINOIS FIN AUTH REV ARS-SILVER CROSS HOSP & MED-C%08/15/2025  100.000 / 100.000 162300
ILLINOIS FIN AUTH REV ARS-SILVER CROSS HOSP & MED-D%08/15/2030  100.000 / 100.000 6250
ILLINOIS FIN AUTH REV BRADLEY UNIV PROJS-SER A5.000%08/01/2018106.062 / 106.062   360
ILLINOIS FIN AUTH REV BRADLEY UNIV PROJS-SER A5.000%08/01/2034  105.027 / 105.0274.35% / 4.35%250
ILLINOIS FIN AUTH REV LOYOLA UNIV CHICAGO-SER A5.000%07/01/2021  106.775 / 106.7753.81% / 3.81%210
ILLINOIS FIN AUTH REV NORTHWESTERN MEM HOSP-SER A5.250%08/15/2034111.526 / 111.526 113.301 / 113.3013.00% / 3.00%3115
ILLINOIS FIN AUTH REV PARS-PALOS CMNTY HOSP%05/15/2018  100.000 / 100.000 21250
ILLINOIS FIN AUTH REV PARS-RIVERSIDE HEALTH SYS%11/15/2029100.000 / 100.000 100.000 / 100.000 82925+1
ILLINOIS FIN AUTH REV REF-DEPAUL UNIV-SER A5.250%10/01/2013    125
ILLINOIS FIN AUTH REV REVOLVING FD-MASTER TR5.000%03/01/2010  103.865 / 103.8653.10% / 3.10%115
ILLINOIS FIN AUTH REV ROOSEVELT UNIV PROJ5.000%04/01/2018    150
ILLINOIS FIN AUTH REV SAVRS-REF-DEPAUL UNIV-SER B%10/01/2026  100.000 / 100.0000.00% / 0.00%1500
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-A-1%11/01/2030100.000 / 100.000 100.000 / 100.000 9900+6
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-B-3%11/01/2038  99.981 / 100.0000.00% / 0.00%7900+3
ILLINOIS FIN AUTH REV VAR-ALEXIAN BROTHERS HLTH%04/01/2035  100.000 / 100.0000.00% / 0.00%1500
ILLINOIS FIN AUTH REV VAR-NORTHWESTERN MEM HOSP-A-3%08/15/2042100.000 / 100.000   1+1
ILLINOIS FIN AUTH REV VAR-NORTHWESTERN MEM HOSP-B-1%08/15/2043100.000 / 100.000 100.000 / 100.000 2+2
ILLINOIS FIN AUTH REV VAR-NORTHWESTERN MEM HOSP-B-2%08/15/2038100.000 / 100.000 100.000 / 100.000 2+2
ILLINOIS FIN AUTH REV VAR-NORTHWESTN MEM-SUBSER-B-1%08/15/2038  100.000 / 100.000 1900
ILLINOIS FIN AUTH REV VAR-REF-ADVOCATE HEALTH-B-2%11/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%9725+1
ILLINOIS FIN AUTH REV VAR-REF-LOYOLA UNIV HEALTH-A%04/01/2035100.000 / 100.000   1+1
ILLINOIS FIN AUTH REV VAR-REF-RUSH UNIV MED CTR-A-1%11/01/2035  100.000 / 100.0000.00% / 0.00%2750+1
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER B%05/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%62385+2
ILLINOIS FIN AUTH REV WESLEYAN UNIV-SER B4.375%09/01/2031  100.000 / 100.0004.37% / 4.37%240
ILLINOIS FIN AUTH SPORTS FAC REV INTL ICE CTR LLC PROJ-SER A7.000%12/01/2035    1100
ILLINOIS FIN AUTH STUDENT HSG REV REF-EDL ADVANCEMENT FD INC-A5.250%05/01/203492.491 / 92.491 92.741 / 92.7415.79% / 5.79%2+2
ILLINOIS HEALTH FACS AUTH REV ADJ-REF-SWEDISH COVENANT-1998A%08/15/202799.957 / 99.957 100.000 / 100.0000.00% / 0.00%51050
ILLINOIS HEALTH FACS AUTH REV ADJ-UNIV CHICAGO HOSPS PJ-C %08/15/2026  100.000 / 100.000 2400
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.000%01/01/2025100.935 / 100.935   15
ILLINOIS HEALTH FACS AUTH REV ARCS-DELNOR CMNTY HOSP-SER A%05/15/2024100.000 / 100.000 100.000 / 100.000 232850+8
ILLINOIS HEALTH FACS AUTH REV ARCS-DELNOR CMNTY HOSP-SER B%05/15/2032100.000 / 100.000 100.000 / 100.000 7825
ILLINOIS HEALTH FACS AUTH REV ARCS-DELNOR CMNTY HOSP-SER C%05/15/2033100.000 / 100.000 100.000 / 100.000 8800
ILLINOIS HEALTH FACS AUTH REV COML PAPER MODE-RMK-11/16/94%11/15/2025  100.000 / 100.000 2400
ILLINOIS HEALTH FACS AUTH REV DELNOR-CMNTY RESIDENTIAL PJ 6.150%11/15/202799.250 / 99.250   110
ILLINOIS HEALTH FACS AUTH REV FLOAT-HEALTH CARE-RMKT-5-26-05%05/15/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4650
ILLINOIS HEALTH FACS AUTH REV LOYOLA UNIV HEALTH SYS-SER A6.000%07/01/2021    220
ILLINOIS HEALTH FACS AUTH REV PARS-CENTRAL DUPAGE HLTH-A-1%11/01/2024100.000 / 100.000 100.000 / 100.000 71250
ILLINOIS HEALTH FACS AUTH REV PARS-CHILDRENS MEM HOSP-SER A%08/15/2022  100.000 / 100.000 41250
ILLINOIS HEALTH FACS AUTH REV PARS-NORTHWEST CMNTY HOSP-A-2%07/01/2032  100.000 / 100.000 3625
ILLINOIS HEALTH FACS AUTH REV REF-ELMHURST MEM HEALTHCARE5.500%01/01/2022102.640 / 102.640 104.390 / 104.3904.50% / 4.50%230
ILLINOIS HEALTH FACS AUTH REV REF-ELMHURST MEM HEALTHCARE5.625%01/01/2028102.490 / 102.490 104.490 / 104.4904.60% / 4.60%230
ILLINOIS HEALTH FACS AUTH REV REF-FHA INSD MTG-SINAI HEALTH5.100%08/15/2033  102.927 / 103.0274.50% / 4.48%230
ILLINOIS HEALTH FACS AUTH REV REF-LUTHERAN GEN HLTH SYS-A6.250%04/01/2018116.199 / 116.199 118.129 / 118.1294.06% / 4.06%440
ILLINOIS HEALTH FACS AUTH REV REF-METHODIST MED CENTER 5.250%11/15/2021101.250 / 101.250   125
ILLINOIS HEALTH FACS AUTH REV REF-MIDWEST-ACA-CBI 5.500%11/15/2019  96.826 / 96.8275.88% / 5.88%2120
ILLINOIS HEALTH FACS AUTH REV REF-PETERSON MEADOWS INC5.450%05/15/2008  100.000 / 100.0005.33% / 5.33%15
ILLINOIS HEALTH FACS AUTH REV REF-PETERSON MEADOWS INC5.900%05/15/202296.180 / 96.180   12
ILLINOIS HEALTH FACS AUTH REV REF-UNIV CHICAGO HOSP & HLTH5.000%08/15/2011  106.729 / 106.7293.00% / 3.00%345
ILLINOIS HEALTH FACS AUTH REV SAVRS-ROCKFORD MEM HOSP GROUP %08/15/2024100.000 / 100.000   2300+1
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BAL-ALEXIAN BROS5.125%01/01/2028101.100 / 101.100 101.042 / 101.0424.74% / 4.74%220
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BAL-VAR-SSM-HLTH-B%06/01/2019  100.000 / 100.000 6300+2
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BALANCE-LOYOLA-A5.000%07/01/202499.007 / 99.007 100.994 / 100.9944.29% / 4.29%3110
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BALANCE-SER B5.250%08/15/2018101.500 / 101.500 101.600 / 101.6004.14% / 4.14%41200
ILLINOIS HEALTH FACS AUTH REV VAR-CENTRAL DUPAGE HLTH-B%11/01/2027100.000 / 100.000   1500
ILLINOIS HEALTH FACS AUTH REV VAR-CHILDRENS MEM-B-TRANCHE I%08/15/2020100.000 / 100.000 100.000 / 100.000 71000
ILLINOIS HEALTH FACS AUTH REV VAR-CHILDRENS MEM-B-TRANCHE II%08/15/2020100.000 / 100.000 100.000 / 100.000 5950
ILLINOIS HEALTH FACS AUTH REV VAR-LITTLE CO-B-RMKT 7/26/04%08/15/2021  100.000 / 100.000 2610
ILLINOIS HEALTH FACS AUTH REV VAR-LOYOLA UNIV HEALTH SYS-B %07/09/2024100.000 / 100.000   1700
ILLINOIS HEALTH FACS AUTH REV VAR-UNIV CHICAGO HOSPS%08/01/2026100.000 / 100.000 100.000 / 100.000 8600+7
ILLINOIS HSG DEV AUTH HSG-SER D4.250%01/01/2017101.975 / 101.975   150
ILLINOIS HSG DEV AUTH MULTI FAMILY REV VAR-HSG-LAKESHORE PLAZA-SER A%07/01/2027  100.000 / 100.000 1200
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SER D-25.200%02/01/202997.000 / 97.000   15
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-AMT-SUBSER A-24.600%02/01/2024  98.000 / 98.0004.78% / 4.78%210
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER A-25.600%08/01/202798.050 / 98.050 100.000 / 100.0005.60% / 5.60%210
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV 4.500%02/01/2035  100.250 / 101.5004.46% / 4.28%5300
ILLINOIS RURAL BD BK REV SER B4.400%02/01/2009101.000 / 101.000 101.250 / 101.2503.16% / 3.16%2100
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED5.000%06/15/2032101.541 / 101.541 104.816 / 104.8164.00% / 4.00%5140
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED-CAP APPREC0.000%06/15/201479.260 / 79.260   250
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED-CAP APPREC0.000%06/15/2026  43.286 / 43.2864.60% / 4.60%125
ILLINOIS ST 5.000%04/01/2011106.352 / 106.352   1125
ILLINOIS ST 5.000%04/01/2012106.133 / 106.133   15
ILLINOIS ST 5.000%06/01/2012107.454 / 107.454   150
ILLINOIS ST 5.000%03/01/2024  103.037 / 103.0373.10% / 3.10%175
ILLINOIS ST 1ST SER5.500%08/01/2011  106.564 / 106.5642.80% / 2.80%3125
ILLINOIS ST FIRST SER5.500%04/01/2010105.218 / 105.218   125
ILLINOIS ST FIRST SER5.000%10/01/2010105.028 / 105.028   135
ILLINOIS ST FIRST SER5.500%04/01/2013110.153 / 110.153   1300
ILLINOIS ST FIRST SER5.375%04/01/2014112.027 / 112.027   31290
ILLINOIS ST FIRST SER6.125%01/01/2015105.465 / 105.465 106.005 / 106.0052.94% / 2.94%250
ILLINOIS ST FIRST SER5.250%12/01/2017  109.994 / 109.9943.03% / 3.03%150
ILLINOIS ST FIRST SER 5.375%05/01/2014106.230 / 106.230 106.889 / 106.8893.15% / 3.15%390
ILLINOIS ST PREREFUNDED5.500%04/01/2010101.457 / 101.457   1100
ILLINOIS ST REF-FIRST SER5.250%08/01/2009103.461 / 103.461 103.688 / 103.6882.78% / 2.78%265
ILLINOIS ST SER A5.000%06/01/2017110.209 / 110.209   125
ILLINOIS ST SER A5.000%06/01/2029  106.020 / 108.1774.18% / 3.90%2105+1
ILLINOIS ST SER A-FSA-CR5.250%10/01/2013111.150 / 111.150 111.431 / 111.4313.05% / 3.05%2240
ILLINOIS ST SER B5.000%03/01/2008  100.270 / 100.2702.73% / 2.73%11000
ILLINOIS ST TAXABLE-PENSION4.950%06/01/202399.827 / 99.827   11000
ILLINOIS ST TAXABLE-PENSION5.100%06/01/203399.336 / 99.336   1+1
ILLINOIS ST VAR-SER B%10/01/2033100.000 / 100.000 100.000 / 100.0003.01% / 3.01%3600+1
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/2008  98.391 / 98.3913.05% / 3.05%15
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/200994.041 / 94.041 94.596 / 94.5963.65% / 3.65%210
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/201090.875 / 90.875 92.495 / 92.7263.10% / 3.00%445
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/2010  92.527 / 92.5273.09% / 3.09%15
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/201477.750 / 77.750 79.709 / 79.7093.50% / 3.50%330
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS 0.000%08/01/2008  98.408 / 98.4083.02% / 3.02%15
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS 0.000%08/01/2010  91.560 / 91.5603.51% / 3.51%315
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS 0.000%08/01/201283.185 / 83.185   210
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS BDS 0.000%08/01/200897.959 / 97.959 98.166 / 98.1664.00% / 4.00%240
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS BDS 0.000%08/01/201574.500 / 74.500 76.422 / 76.4223.60% / 3.60%330
ILLINOIS ST ZERO CPN-COLLEGE SVGS BD0.000%08/01/200895.900 / 95.900   220
ILLINOIS ST ZERO CPN-COLLEGE SVGS BD0.000%08/01/200993.760 / 93.760 95.673 / 95.6732.90% / 2.90%330
ILLINOIS ST CIVIC CTR SPL ST OBLIG5.250%12/15/2011  107.174 / 107.1742.67% / 2.67%260
ILLINOIS ST DEDICATED TAX REV CAP APPREC-CIVIC CTR-SER B0.000%12/15/2017  66.547 / 66.5474.15% / 4.15%220
ILLINOIS ST PARTNS DEPT CENTRAL MGMT SVCS5.000%07/01/2009  102.748 / 102.7483.05% / 3.05%2100
ILLINOIS ST SALES TAX REV 5.375%06/15/200899.900 / 99.900 100.964 / 100.9642.97% / 2.97%4100
ILLINOIS ST SALES TAX REV 3.000%06/15/201199.120 / 99.120   4195
ILLINOIS ST SALES TAX REV 5.500%06/15/2014107.150 / 107.150 107.535 / 107.5353.15% / 3.15%3100
ILLINOIS ST SALES TAX REV 5.000%06/15/2021105.832 / 105.832   185
ILLINOIS ST SALES TAX REV 5.000%06/15/2031104.326 / 104.326   2150
ILLINOIS ST SALES TAX REV FIRST SER5.250%06/15/2008  100.860 / 100.8603.10% / 3.10%250
ILLINOIS ST SALES TAX REV FIRST SER5.500%06/15/2013  111.336 / 111.3363.20% / 3.20%2110
ILLINOIS ST SALES TAX REV SER L-ILL RETIRE-GROWTH & TEN7.450%06/15/2011  113.600 / 113.6003.21% / 3.21%330
ILLINOIS ST SALES TAX REV SER S5.100%06/15/2010  104.841 / 104.8413.00% / 3.00%150
ILLINOIS ST SALES TAX REV SER Y5.100%06/15/2018  101.204 / 101.2042.30% / 2.30%110
ILLINOIS ST SALES TAX REV SER Z5.000%06/15/2014  103.623 / 103.6233.05% / 3.05%2400
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY PRIORITY REV CAP APPREC-SER B%01/01/2010100.000 / 100.000   1+1
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY PRIORITY REV SER A6.300%01/01/2011  109.822 / 109.8222.81% / 2.81%120
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV REF-SER A6.000%01/01/2009  103.061 / 103.0612.74% / 2.74%22000
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A5.000%01/01/2022106.187 / 106.187   230
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A-25.000%01/01/2031104.777 / 104.777   150
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SER B%01/01/2017100.000 / 100.000   1500
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-SR PRIORITY-SER A-1%07/01/2030100.000 / 100.000 100.000 / 100.000 4+4
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS3.700%04/01/2013  101.754 / 101.7543.33% / 3.33%2110
ILLINOIS STUDENT ASSISTANCE COMMN STUDENT LN REV ARCS-TAXABLE-SR SER VIII-2%03/01/2045  100.000 / 100.000 22000
ILLINOIS STUDENT ASSISTANCE COMMN STUDENT LN REV ARCS-TAXABLE-SUB SER IX-2%03/01/2045  100.000 / 100.000 2300
ILLINOIS STUDENT ASSISTANCE COMMN STUDENT LN REV TAXABLE-SER I 3%03/01/2042  100.000 / 100.000 101600
ILLINOIS STUDENT ASSISTANCE COMMN STUDENT LN REV TAXABLE-SUBSER II%03/01/2042  100.000 / 100.000 2200
IROQUOIS CNTY ILL HEALTH CARE FACS REV IROQUOIS MEMORIAL HOSP PROJ4.900%07/01/2015  100.280 / 100.2804.26% / 4.26%15
JACKSON CNTY ILL SCH DIST NO 095 CARBONDALE REF3.600%11/01/2013102.327 / 102.327   1500
KANE & DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 302 CAP APPREC0.000%02/01/2015  78.338 / 78.3383.50% / 3.50%145
KANE CNTY ILL CMNTY UNIT SCH DIST NO 304 GENEVA PREREFUNDED-SER A5.000%01/01/2018106.820 / 106.820   290
KANE CNTY ILL CMNTY UNIT SCH DIST NO 304 GENEVA UNREFUNDED BAL-SER A5.000%01/01/2018104.642 / 104.642 106.986 / 107.7173.68% / 3.55%7410
KANE CNTY ILL FST PRESV DIST 3.000%12/15/201298.521 / 98.521 99.171 / 100.2963.18% / 2.92%355
KANE CNTY ILL PUB BLDG COMMN CMNTY COLLEGE FAC REV REF-ELGIN CMNTY COLLEGE 5094.500%12/01/2009102.480 / 102.480   150
KANE CNTY ILL SCH DIST NO 129 AURORA WEST SIDE REF-SCH-SER A5.000%02/01/2016106.726 / 106.726   330
KANE MC HENRY COOK & DEKALB CNTYS ILL CMNTY UNIT SCH DIST CAP APPREC0.000%12/01/201669.393 / 69.393 71.280 / 71.2803.85% / 3.85%3105
KANKAKEE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 005 SER B5.250%12/01/2012109.819 / 109.819   1270
KANKAKEE RIV MET AGY ILL SEW TREATMENT FAC REV REF-SR LIEN4.000%05/01/2020  101.836 / 101.8363.74% / 3.74%130
KANKAKEE WILL ETC CNTYS ILL CMNTY COLLEGE DIST NO 520 SER B4.050%12/01/2008  100.860 / 100.8603.00% / 3.00%1115
KANKAKEE WILL ETC CNTYS ILL CMNTY COLLEGE DIST NO 520 SER B3.850%12/01/2009  101.416 / 101.596