Municipalbonds.com

Trades and Prices for Illinois: 01/14/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/14/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALSIP ILL 3.100%01/01/201099.377 / 99.377   1155
ALTON ILL SER B5.050%01/01/2012102.324 / 102.324   220
ARLINGTON HEIGHTS ILL PK DIST CAP APPREC-SER E0.000%12/01/2013  82.241 / 82.2413.36% / 3.36%3150
AURORA ILL SINGLE FAMILY MTG REV MERLOTS-C55%06/01/2045  100.000 / 100.0000.00% / 0.00%1+1
AURORA ILL WTRWKS & SWR REV 4.000%12/01/2014102.822 / 102.822   250
BARTLETT ILL 4.000%12/01/2011  103.257 / 103.2573.10% / 3.10%250
BEDFORD PARK ILL REF-SER A5.250%12/15/2017  110.826 / 110.8263.47% / 3.47%15
BELLEVILLE ILL 4.100%01/01/2015  101.400 / 101.4003.35% / 3.35%110
BELLWOOD ILL 4.000%12/01/2014  103.336 / 103.3793.45% / 3.44%215
BELVIDERE ILL WTRWKS & SEW REV REF5.000%02/01/2010103.817 / 103.817   1160
BENSENVILLE ILL ALT REV SOURCE-SER E4.625%05/01/2021  105.540 / 105.5403.63% / 3.63%2200
BENSENVILLE ILL TAXABLE-DEBT CTFS-SER B4.500%12/01/200899.125 / 99.125 100.080 / 100.0804.40% / 4.40%2200
BOLINGBROOK ILL SER A5.375%01/01/2038106.794 / 106.794   125
BOURBONNAIS ILL INDL PROJ REV OLIVET NAZARENE UNIV PROJ4.500%11/01/2023  100.000 / 100.0004.50% / 4.50%115
BOURBONNAIS ILL INDL PROJ REV OLIVET NAZARENE UNIV PROJ4.625%11/01/2025  100.000 / 100.0004.62% / 4.62%135
BROOKFIELD ILL REF-SER A2.800%12/01/2009  99.455 / 99.4553.10% / 3.10%1145
CALUMET CITY ILL SER A3.850%06/01/2010100.307 / 100.307 101.702 / 101.7023.10% / 3.10%2200
CALUMET CITY ILL SER A3.950%06/01/2011100.593 / 100.593 102.057 / 102.0573.30% / 3.30%2200
CAROL STREAM ILL PK DIST 6.500%12/30/2008  103.261 / 103.2613.00% / 3.00%150
CENTRAL LAKE CNTY ILL JT ACTION WTR AGY WTR REV REF5.250%05/01/2012108.458 / 108.458   2100
CHAMPAIGN & PIATT CNTYS ILL CMNTY UNIT SCH DIST NO 003 REF-TAXABLE-SCH-SER B7.300%10/01/2009  105.379 / 105.3794.00% / 4.00%1270
CHAMPAIGN CNTY ILL TAXABLE-ALT REV SOURCE5.060%01/01/2013102.483 / 102.483 102.683 / 102.6834.45% / 4.45%250
CHAMPAIGN ILL TAXABLE-VAR-SER B%01/01/2024  100.000 / 100.000 1+1
CHICAGO ILL CAP APPREC-CENTRAL LOOP PROJ-A0.000%12/01/2008  97.373 / 97.3733.22% / 3.22%150
CHICAGO ILL CITY COLLEGES CHICAGO CAP IMPT5.000%01/01/2029104.410 / 104.410   3375
CHICAGO ILL DIRECT ACCESS BD PG-SER 1-C3.500%01/01/2013100.085 / 100.085   120
CHICAGO ILL LAKEFRONT MILLENNIUM PKG FACS5.000%01/01/2018102.956 / 102.956   240
CHICAGO ILL MODERN SCHS ACROSS CHICAGO-C4.000%12/01/2008100.990 / 100.990 101.093 / 101.0932.72% / 2.72%2600
CHICAGO ILL PREREFUNDED-NEIGHBORHOODS-A5.000%01/01/2041104.164 / 104.164 105.614 / 105.6143.00% / 3.00%5250
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.125%01/01/2029101.150 / 101.150 102.957 / 102.9573.00% / 3.00%315
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.625%01/01/2039110.317 / 110.317   125
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2016  110.336 / 110.3363.50% / 3.50%125
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2027  107.064 / 107.0644.05% / 4.05%3+3
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2032  105.378 / 105.3784.27% / 4.27%125
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2041107.000 / 107.000   110
CHICAGO ILL REF-EMERGENCY TEL SYS5.000%01/01/2009  102.039 / 102.0392.82% / 2.82%2600
CHICAGO ILL UNREFUNDED BAL-2006-SER A5.000%01/01/2016  100.000 / 100.0005.00% / 5.00%15
CHICAGO ILL UNREFUNDED BAL-PJ & REF-SER A5.125%01/01/202999.700 / 99.700 102.005 / 102.0054.00% / 4.00%315
CHICAGO ILL VAR-NEIGHBORHOODS ALIVE 21-B%01/01/2037100.000 / 100.000   1+1
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-1%12/01/2028  100.000 / 100.000 4450
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-2%12/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6405
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-3%12/01/2030  100.000 / 100.000 15
CHICAGO ILL BRD ED ARS-SER B-1%03/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%81225
CHICAGO ILL BRD ED ARS-SER B-2%03/01/2026100.000 / 100.000   125
CHICAGO ILL BRD ED ARS-SER B-3%03/01/2033  100.000 / 100.0000.00% / 0.00%1250
CHICAGO ILL BRD ED ARS-SER D-1%03/01/2014  100.000 / 100.000 7475
CHICAGO ILL BRD ED ARS-SER D-3%03/01/2034  100.000 / 100.0000.00% / 0.00%81800+2
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2009  94.839 / 94.8392.85% / 2.85%150
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2015  73.214 / 73.2144.00% / 4.00%120
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/203129.361 / 29.361   250
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/2009  94.395 / 94.4033.10% / 3.10%3200
CHICAGO ILL BRD ED CHICAGO SCH REFORM 6.750%12/01/2009106.562 / 106.562   125
CHICAGO ILL BRD ED DEDICATED-SER B5.000%12/01/2014109.500 / 109.500 109.704 / 109.7043.40% / 3.40%2380
CHICAGO ILL BRD ED DEDICATED-SER B5.000%12/01/2035102.360 / 102.360 104.360 / 104.3604.40% / 4.40%275
CHICAGO ILL BRD ED REF-DEDICATED REVS-SER B5.000%12/01/2021107.250 / 107.250   315
CHICAGO ILL BRD ED REF-SER A5.000%12/01/2019111.194 / 111.194   1140
CHICAGO ILL BRD ED SER C5.000%12/01/2031104.130 / 104.130   15
CHICAGO ILL BRD ED VAR-DEDICATED REVS-D-1%03/01/2012100.000 / 100.000 100.000 / 100.0002.97% / 2.97%2580
CHICAGO ILL BRD ED VAR-DEDICATED REVS-D-2%03/01/2036100.000 / 100.000 100.000 / 100.0002.97% / 2.97%3200+2
CHICAGO ILL BRD ED VAR-SER C%03/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21100
CHICAGO ILL BRD ED VAR-SER C-1%03/01/2031100.000 / 100.000 100.000 / 100.000 92500+5
CHICAGO ILL BRD ED VAR-SER C-2%03/01/2035  100.000 / 100.000 2100+1
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT-SER A5.500%12/01/2013111.699 / 111.699   175
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT-SER D5.000%12/01/2011107.650 / 107.650   140
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/2020  103.602 / 103.6024.13% / 4.13%125
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.100%01/01/203197.920 / 99.100 101.000 / 101.6004.82% / 4.65%530
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/203598.750 / 98.750 100.336 / 100.3365.00% / 5.00%235
CHICAGO ILL MIDWAY ARPT REV AMT-SER B5.625%01/01/2029  100.617 / 100.6173.95% / 3.95%110
CHICAGO ILL MIDWAY ARPT REV VAR-SECOND LIEN-SER A%01/01/2029  100.000 / 100.000 1+1
CHICAGO ILL O HARE INTL ARPT REV AMT-2ND LIEN PASSENGER FAC-C5.250%01/01/2032  103.035 / 103.0354.41% / 4.41%260
CHICAGO ILL O HARE INTL ARPT REV AMT-GEN ARPT-THIRD LIEN-SER D4.500%01/01/202098.020 / 98.020 100.770 / 100.7704.35% / 4.35%210
CHICAGO ILL O HARE INTL ARPT REV AMT-GEN ARPT-THIRD LIEN-SER D4.625%01/01/202198.410 / 98.410 101.160 / 101.1604.40% / 4.40%225
CHICAGO ILL O HARE INTL ARPT REV AMT-GEN ARPT-THIRD LIEN-SER D4.875%01/01/202897.390 / 97.390   15
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT THIRD LIEN-SER A5.000%01/01/2033101.766 / 101.766 102.097 / 102.0974.68% / 4.68%21000+1
CHICAGO ILL O HARE INTL ARPT REV GEN-AIRPORT 3RD LEIN-B-25.250%01/01/2027100.205 / 100.205   3150
CHICAGO ILL O HARE INTL ARPT REV REF-2ND LIEN-SER C-15.750%01/01/2009  102.790 / 102.7902.76% / 2.76%150
CHICAGO ILL O HARE INTL ARPT REV REF-GEN AIRPORT-3RD LEIN-A-15.250%01/01/2034101.440 / 101.440 103.440 / 104.9404.58% / 4.30%4170
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.250%01/01/2023  101.885 / 101.8854.72% / 4.72%220
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.375%01/01/2032  103.759 / 103.7594.33% / 4.33%110
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER B5.250%01/01/2016  111.286 / 111.2863.60% / 3.60%2150
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT-THIRD LIEN-SER E5.000%01/01/2034  103.370 / 103.9074.35% / 4.25%220
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LEIN-A-24.500%01/01/2014102.480 / 102.480 104.230 / 104.2303.70% / 3.70%220
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LEIN-A-25.000%01/01/2018101.400 / 101.400 103.900 / 103.9004.25% / 4.25%430
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LIEN-C-25.250%01/01/203498.620 / 100.060101.500 / 103.1154.96% / 4.64%11125
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-A5.375%01/01/2032100.000 / 100.550 101.950 / 103.1304.83% / 4.50%6155
CHICAGO ILL O HARE INTL ARPT REV VAR-GEN ARPT-3RD LIEN-SER D%01/01/2035100.000 / 100.000   1+1
CHICAGO ILL PK DIST AQUARIUM & MUSEUM5.750%01/01/2017  104.989 / 105.1833.10% / 3.00%320+2
CHICAGO ILL PK DIST REF-LTD TAX-SER B5.000%01/01/2017105.218 / 105.218   315
CHICAGO ILL PK DIST REF-PERSNAL PPTY REPLACMNT-C4.000%01/01/2010  102.171 / 102.1712.84% / 2.84%1350
CHICAGO ILL PK DIST REF-PERSNAL PPTY REPLACMNT-C4.000%01/01/2013  104.183 / 104.1833.08% / 3.08%31710
CHICAGO ILL PK DIST REF-PERSONAL PPTY REPLACEMNT-A3.500%01/01/2011  101.677 / 101.6772.90% / 2.90%125
CHICAGO ILL PK DIST REF-PERSONAL PPTY REPLACEMNT-A3.750%01/01/2019  101.242 / 101.2423.60% / 3.60%1100
CHICAGO ILL PUB BLDG COMM BLDG REV REF-CHICAGO TRASIT AUTH4.000%03/01/2008100.016 / 100.016   150
CHICAGO ILL PUB BLDG COMM BLDG REV REF-CHICAGO TRASIT AUTH5.000%03/01/2021  108.000 / 108.0003.95% / 3.95%125
CHICAGO ILL SALES TAX REV REF5.000%01/01/2013108.350 / 108.350 108.600 / 108.6003.11% / 3.11%220
CHICAGO ILL SALES TAX REV VAR-REF%01/01/2034100.000 / 100.000 100.000 / 100.000 2600
CHICAGO ILL SCH FIN AUTH REF-SCH FING-SER B5.000%06/01/2009101.300 / 101.300   1100
CHICAGO ILL SINGLE FAMILY MTG REV MERLOTS-SER C46%12/01/2038  100.000 / 100.0000.00% / 0.00%1+1
CHICAGO ILL SPL TRANSN REV 5.000%01/01/2009102.358 / 102.358 102.383 / 102.3832.46% / 2.46%3300
CHICAGO ILL TAX INCREMENT ALLOC-NEAR SOUTH REDEV PJ-A5.000%11/15/2012102.380 / 102.380   150
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SEC 5307 FDS5.000%06/01/2018109.400 / 109.400 109.700 / 109.7003.71% / 3.71%6110
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 5307-A5.250%06/01/2010  105.275 / 105.2752.93% / 2.93%3320
CHICAGO ILL WASTEWATER TRANSMISSION REV REF5.375%01/01/2013  107.753 / 107.7533.65% / 3.65%150
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A5.500%01/01/2026106.943 / 106.943   250
CHICAGO ILL WASTEWATER TRANSMISSION REV VAR-SECOND LIEN-SER A%01/01/2039100.000 / 100.000 100.000 / 100.0003.00% / 3.00%62000+4
CHICAGO ILL WTR REV CAP APPREC0.000%11/01/2018  64.540 / 64.5404.10% / 4.10%15
CHICAGO ILL WTR REV MERLOTS-SER V %11/01/2022100.000 / 100.000   1500
CHICAGO ILL WTR REV SECOND LIEN-SER A5.000%11/01/2008100.894 / 100.894 101.739 / 101.7392.75% / 2.75%250
CHICAGO ILL WTR REV SECOND LIEN-SER A5.000%11/01/2032103.049 / 103.049   3150
CHICAGO ILL WTR REV SR LIEN5.000%11/01/2026    240
CHICAGO ILL WTR REV SR LIEN5.000%11/01/2031103.050 / 103.050   345
CHICAGO ILL WTR REV UNREFUNDED BALANCE5.000%11/01/2025  101.000 / 101.0003.69% / 3.69%15
CHICAGO ILL WTR REV VAR-REF-SECOND LIEN%11/01/2031  100.000 / 100.000 1+1
CHICAGO ILL WTR REV VAR-SECOND LIEN%11/01/2030  100.000 / 100.000 1200
CICERO ILL TAX INCREMENT-SER A5.000%01/01/2015106.949 / 106.949   1550
COLES & CUMBERLAND CNTYS ILL CMNTY UNIT SCH DIST NO 002 5.350%02/01/2018105.542 / 105.542   390
COOK CNTY ILL CAP IMPT 6.500%11/15/2010109.171 / 109.171   3900
COOK CNTY ILL CAP IMPT-SER A5.000%11/15/2028  103.567 / 103.5673.50% / 3.50%110
COOK CNTY ILL CAP IMPT-SER B5.000%11/15/2012  107.942 / 107.9423.21% / 3.21%250
COOK CNTY ILL CAP IMPT-SER C5.000%11/15/2023103.236 / 103.236   220
COOK CNTY ILL PREREFUNDED-SER A5.250%11/15/2010105.117 / 105.117 105.968 / 105.9683.03% / 3.03%4120
COOK CNTY ILL PREREFUNDED-SER A5.125%11/15/2026  105.864 / 105.8643.25% / 3.25%110
COOK CNTY ILL REF-SER A4.000%11/15/2016101.580 / 101.580   220
COOK CNTY ILL REF-SER A5.000%11/15/2019108.100 / 108.100 109.239 / 109.2393.70% / 3.70%2250
COOK CNTY ILL SER A5.500%11/15/2011  107.857 / 107.8573.00% / 3.00%150
COOK CNTY ILL VAR-CAP IMPT-SER E%11/01/2033100.000 / 100.000 100.000 / 100.0003.00% / 3.00%4550
COOK CNTY ILL CMNTY HIGH SCH DIST NO 219 NILES TWP REF-SER A5.000%12/01/2025107.494 / 107.494   2+2
COOK CNTY ILL CMNTY HIGH SCH DIST NO 219 NILES TWP SER C4.375%12/01/2021    1+1
COOK CNTY ILL CMNTY HIGH SCH DIST NO 219 NILES TWP SER C4.375%12/01/2023  103.078 / 103.0783.99% / 3.99%140
COOK CNTY ILL CMNTY HIGH SCH DIST NO 219 NILES TWP SER C4.500%12/01/2025  104.289 / 104.2893.97% / 3.97%1100
COOK CNTY ILL CMNTY SCH DIST NO 106 LA GRANGE 3.200%12/01/200899.967 / 99.967 100.168 / 100.1683.00% / 3.00%2230
COOK CNTY ILL CONS HIGH SCH DIST NO 200 OAK PARK 0.000%12/01/201762.580 / 62.580   3330
COOK CNTY ILL CONS HIGH SCH DIST NO 230 PALOS & ORLAND TWP REF-SCH-SER B4.000%12/01/2012  104.660 / 104.6602.96% / 2.96%190
COOK CNTY ILL CONS HIGH SCH DIST NO 230 PALOS & ORLAND TWP REF-SCH-SER B5.000%12/01/2014  108.960 / 108.9603.52% / 3.52%110
COOK CNTY ILL HIGH SCH DIST NO 201 J STERLING MORTON TWP CAP APPREC-REF-SER B0.000%12/01/201862.404 / 62.755   4750
COOK CNTY ILL HIGH SCH DIST NO 201 J STERLING MORTON TWP PREREFUNDED-CAP APPREC0.000%12/01/200994.127 / 94.722 94.822 / 94.8222.86% / 2.86%340+2
COOK CNTY ILL HIGH SCH DIST NO 201 J STERLING MORTON TWP UNREFUNDED BALANCE-CAP APPREC0.000%12/01/200994.058 / 94.682   5460+1
COOK CNTY ILL HIGH SCH DIST NO 212 LEYDEN CMNTY CAP APPREC-TAXABLE0.000%12/01/2009  92.428 / 92.4284.25% / 4.25%230
COOK CNTY ILL SCH DIST NO 071 REF2.850%12/01/2008  100.287 / 100.2872.51% / 2.51%2100
COOK CNTY ILL SCH DIST NO 073 SKOKIE CAP APPREC0.000%12/01/2013  82.848 / 83.6303.23% / 3.07%3180
COOK CNTY ILL SCH DIST NO 095 BROOKFIELD SCH-SER B4.500%12/01/2015106.500 / 106.500   31365
COOK CNTY ILL SCH DIST NO 102 LA GRANGE CAP APPREC0.000%12/01/2011  87.962 / 87.9623.34% / 3.34%220
COOK CNTY ILL SCH DIST NO 111 3.900%12/01/2011  102.261 / 102.2613.27% / 3.27%220
COOK CNTY ILL SCH DIST NO 111 CAP APPREC0.000%12/01/2020  58.176 / 58.1764.25% / 4.25%15
COOK CNTY ILL SCH DIST NO 122 OAK LAWN CAP APPREC0.000%12/01/2022  52.179 / 52.1794.42% / 4.42%150
COOK CNTY ILL SCH DIST NO 155 TAXABLE-CAP APPREC-REF-SER C0.000%12/01/201661.739 / 61.739 62.598 / 62.5985.35% / 5.35%31300
COOK CNTY ILL SCH DIST NO 155 TAXABLE-CAP APPREC-SER A0.000%12/01/201758.193 / 58.193 59.094 / 59.0945.40% / 5.40%31620
COOK CNTY ILL TWP HIGH SCH DIST NO 201 CAP APPREC-SER A0.000%12/01/200994.052 / 94.052   1100
COOK CNTY ILL TWP HIGH SCH DIST NO 201 CAP APPREC-SER A0.000%12/01/2010  90.927 / 90.9273.34% / 3.34%125
COOK CNTY ILL TWP HIGH SCH DIST NO 225 NORTHFIELD TWP REF-ALT REV SOURCE5.000%12/01/2013  109.563 / 109.5633.20% / 3.20%4100
COOK KANE LAKE & MC HENRY CNTYS ILL CMNTY COLLEGE DIST REF-WILLIAM RAINEY HARPER CLG5.000%12/01/2016109.538 / 109.538   110
CORTLAND ILL SPL SVC AREA NO 001 SPL TAX REF4.700%03/01/2032  102.220 / 102.2204.40% / 4.40%15
COUNTRY CLUB HILLS ILL 5.000%12/01/2021  111.110 / 111.1103.65% / 3.65%125
CRAWFORD CNTY ILL CMNTY UNIT SCH DIST NO 002 ROBINSON 4.875%03/01/2016104.426 / 104.426   31500
DECATUR ILL REF-SER B4.000%03/01/2021  100.247 / 100.2473.94% / 3.94%330
DOLTON ILL REF5.250%12/01/2009  104.248 / 104.2482.90% / 2.90%1100
DU PAGE & WILL CNTYS ILL CMNTY SCH DIST NO 204 INDIAN PRAIRIE 4.500%12/30/2015102.479 / 102.479   110
DU PAGE & WILL CNTYS ILL CMNTY SCH DIST NO 204 INDIAN PRAIRIE REF-SCH-SER C4.750%12/30/2018  107.544 / 107.5443.65% / 3.65%2120
DU PAGE & WILL CNTYS ILL CMNTY SCH DIST NO 204 INDIAN PRAIRIE SCH BLDG-SER A-FSA-CR6.250%12/30/2021  125.842 / 125.8423.84% / 3.84%1+1
DU PAGE CNTY ILL PREREFUNDED-ALT REV5.125%07/01/2026105.645 / 105.645   115
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON REF5.000%11/01/2016  111.297 / 111.2973.34% / 3.34%1325
DU PAGE CNTY ILL TRANSN REV 5.750%01/01/2012  109.305 / 109.3052.90% / 2.90%2100
DU PAGE CNTY ILL TRANSN REV REF5.000%01/01/2018108.424 / 108.424   2110
EAST PEORIA ILL REV REF-ILL CENT COLLEGE FNDTN PJ4.500%06/01/2032  93.000 / 93.0005.00% / 5.00%115
ELGIN ILL CAP APPREC-CORP PURP-SER B0.000%12/15/2020  56.355 / 56.3554.25% / 4.25%115
FRANKLIN PARK ILL REF-ALT REV SOURCE-SER B4.000%07/01/2009  101.670 / 101.6702.82% / 2.82%2100
FRANKLIN PARK ILL UNREFUNDED BALANCE-ALT REV-A5.000%07/01/2034  103.900 / 103.9004.25% / 4.25%120
FREEPORT ILL 5.500%01/01/2034110.634 / 110.634   250
GALENA ILL 3.550%12/30/201599.654 / 99.654   1230
GLENVIEW ILL TAXABLE-SER B4.700%12/01/200998.289 / 98.289 99.889 / 99.8894.76% / 4.76%440
GLENWOOD-LYNWOOD PUB LIBR DIST ILL 4.000%12/01/2012103.865 / 103.865   2450
GLENWOOD-LYNWOOD PUB LIBR DIST ILL 4.500%12/01/2030102.800 / 102.800   1440
GODFREY ILL REV UTD METHODIST VLG-SER A5.900%11/15/202184.000 / 84.000   15
GOLF MAINE ILL PK DIST 4.375%12/01/2012  105.000 / 105.0003.26% / 3.26%1120
GRUNDY KENDALL & WILL CNTYS ILL CMNTY HIGH SCH DIST NO 111 PREREFUNDED5.500%05/01/2021107.435 / 107.435   220
GRUNDY KENDALL & WILL CNTYS ILL CMNTY HIGH SCH DIST NO 111 UNREFUNDED BALANCE5.500%05/01/2021105.200 / 105.200   230
GRUNDY KENDALL & WILL CNTYS ILL CMNTY SCH DIST NO 201 5.250%10/15/2010104.980 / 104.980 104.980 / 104.9803.33% / 3.33%230
HAWTHORN WOODS ILL SPL SVC AREA NO 3-SER C3.750%12/30/200999.000 / 99.000 100.835 / 100.8353.31% / 3.31%2200
HIGHLAND PARK ILL 3.125%12/30/2011  100.647 / 100.6472.95% / 2.95%150
HOFFMAN ESTATES ILL PK DIST DEBT CTFS4.500%12/01/2023  104.428 / 104.4283.76% / 3.76%230
ILLINOIS DEPT CENT MGMT SVCS CTFS PARTN 5.250%07/01/2011  104.148 / 104.1483.05% / 3.05%375
ILLINOIS DEV FIN AUTH GAS SUPPLY REV REF-PEOPLES GAS LIGHT & COKE 5.000%02/01/2033101.720 / 101.720   290
ILLINOIS DEV FIN AUTH GAS SUPPLY REV VAR-REF-PEOPLES GAS LT COKE-C%10/01/2037  100.000 / 100.000 215
ILLINOIS DEV FIN AUTH GAS SUPPLY REV VAR-REF-PEOPLES GAS LT COKE-D%10/01/2037100.000 / 100.000   2150
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-CICCONE FOOD PRODS INC PJ %12/01/2018  100.000 / 100.000 1315
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-DEMAR INC PJ-A%10/01/2002100.000 / 100.000   110
ILLINOIS DEV FIN AUTH MULTIFAMILY REV ADJ-REF-HSG-ORLEANS-ILL PROJ%02/01/2028100.000 / 100.000 100.000 / 100.0003.00% / 3.00%3+3
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ADJ-REF-COMMONWEALTH EDISON-B%11/01/2019100.000 / 100.000   1100
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ADJ-REF-ILL PWR CO PJ-SER C %04/01/2032  100.000 / 100.000 7775
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ARS-REF-COMMONWEALTH EDISON-D%01/15/2014100.000 / 100.000 100.000 / 100.0000.00% / 0.00%61775
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-COMMONWEALTH ED CO PJ%03/01/2017  99.997 / 99.997 11000
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-COMMONWEALTH EDISON%04/15/2013100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-COMWLTH EDISON CO PJ%03/15/2017  100.000 / 100.000 250
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-ILL PWR CO PROJ%03/01/2017100.000 / 100.000 100.000 / 100.000 102325+3
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-ILL PWR PROJ%11/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%62045
ILLINOIS DEV FIN AUTH REV ADJ-AMERICAN COLLEGE SURGEONS%08/01/2026100.000 / 100.000 100.000 / 100.000 2150
ILLINOIS DEV FIN AUTH REV ADJ-PROVIDENCE-ST MEL SCH PJ%10/01/2037  100.000 / 100.000 1300
ILLINOIS DEV FIN AUTH REV ADJ-ST ANNE PLACE PROJ%06/01/2022100.000 / 100.000 100.000 / 100.000 3125
ILLINOIS DEV FIN AUTH REV CAP APPREC-LOC GOVT PG-205 PJ0.000%02/01/2017  71.605 / 71.6053.73% / 3.73%250
ILLINOIS DEV FIN AUTH REV CMNTY REHAB PROVIDERS-SER A5.375%07/01/200999.000 / 99.000   110
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-GENEVA CMNTY-304-B5.750%01/01/2021109.427 / 109.427   125
ILLINOIS DEV FIN AUTH REV MUN PROG-STERLING/CGH MED CTR4.500%05/01/201797.500 / 97.500 100.000 / 100.0004.50% / 4.50%480
ILLINOIS DEV FIN AUTH REV PARS-PROVENA HEALTH-SER D%05/01/2028100.000 / 100.000   1200
ILLINOIS DEV FIN AUTH REV PARS-PROVENA-D-RMKT 12/20/00%05/01/2028100.000 / 100.000 100.000 / 100.000 4975
ILLINOIS DEV FIN AUTH REV TAXABLE-USE ENERGY PJ CHICAGO5.250%03/01/2013  101.711 / 101.7114.79% / 4.79%110
ILLINOIS DEV FIN AUTH REV VAR-CHICAGO SYMPHONY ORCHESTRA%12/01/2028  100.000 / 100.000 2300
ILLINOIS DEV FIN AUTH REV VAR-EVANSTON NORTHWESTERN-B%05/01/2031100.000 / 100.000 100.000 / 100.000 3100
ILLINOIS DEV FIN AUTH REV VAR-JEWISH COUNCIL YOUTH SVCS%09/01/2028100.000 / 100.000   1200
ILLINOIS DEV FIN AUTH REV VAR-JEWISH FED MET CHICAGO PJS%09/01/2032100.000 / 100.000 100.000 / 100.000 2+2
ILLINOIS DEV FIN AUTH REV VAR-PROVENA HEALTH-SER C%05/01/2028100.000 / 100.000   1100
ILLINOIS DEV FIN AUTH WTR FACS REV REF-CONSUMERS WTR CO-SER B5.000%11/01/2032  101.274 / 101.2744.63% / 4.63%345
ILLINOIS EDL FACS AUTH REVS ADJ-MED TERM-NORTHWESTN UNIV4.950%11/01/2008101.300 / 101.300   3240
ILLINOIS EDL FACS AUTH REVS ADJ-UNIV CHICAGO-B-RMKT 7-2-074.050%07/01/2025101.486 / 101.486 101.511 / 101.5112.98% / 2.98%2+2
ILLINOIS EDL FACS AUTH REVS ADJ-UNIV OF CHICAGO-SER B-24.000%07/01/2036  100.442 / 100.6660.00% / 0.00%5250
ILLINOIS EDL FACS AUTH REVS NORTHWESTERN UNIV5.000%12/01/2038  104.111 / 104.1114.20% / 4.20%125
ILLINOIS EDL FACS AUTH REVS PREREFUNDED-UNIV CHICAGO-A5.250%07/01/2041  107.798 / 107.7983.13% / 3.13%220
ILLINOIS EDL FACS AUTH REVS REF-AUGUSTANA COLLEGE5.250%10/01/2018  101.554 / 101.5543.00% / 3.00%120
ILLINOIS EDL FACS AUTH REVS REF-ILL INST OF TECHNOLOGY5.250%12/01/2025  104.063 / 104.6213.00% / 2.70%3145
ILLINOIS EDL FACS AUTH REVS VAR-NATL LOUIS UNIV-SER B%06/01/2029  100.000 / 100.000 1+1
ILLINOIS EDL FACS AUTH REVS VAR-REF-CHICAGO SYMPHONY%06/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4425
ILLINOIS EDL FACS AUTH REVS WESLEYAN UNIV%09/01/2023100.000 / 100.000   2200
ILLINOIS FIN AUTH BD BK REV SER B2.850%02/01/2009    1190
ILLINOIS FIN AUTH BD BK REV SER B2.900%02/01/2010    1195
ILLINOIS FIN AUTH BD BK REV SER B3.000%02/01/2011    1200
ILLINOIS FIN AUTH BD BK REV SER B3.100%02/01/2012    1205
ILLINOIS FIN AUTH BD BK REV SER B3.200%02/01/2013  100.750 / 100.7503.04% / 3.04%2235
ILLINOIS FIN AUTH BD BK REV SER B3.300%02/01/2014  100.000 / 100.6253.30% / 3.19%4335
ILLINOIS FIN AUTH BD BK REV SER B3.450%02/01/2015  100.625 / 100.6253.35% / 3.35%2275
ILLINOIS FIN AUTH BD BK REV SER B3.550%02/01/2016  100.625 / 100.6253.46% / 3.46%2260
ILLINOIS FIN AUTH BD BK REV SER B3.650%02/01/2017    1240
ILLINOIS FIN AUTH BD BK REV SER B3.750%02/01/2018  100.875 / 100.8753.63% / 3.63%5365
ILLINOIS FIN AUTH BD BK REV SER B4.500%02/01/2027  100.000 / 100.0004.50% / 4.50%7280
ILLINOIS FIN AUTH BD BK REV SER B4.700%02/01/2038  100.000 / 100.0004.70% / 4.70%6560
ILLINOIS FIN AUTH ENVIRONMENTAL IMPT REV VAR-REF-AMERENCILCO PROJ%10/01/2039  100.000 / 100.000 4705
ILLINOIS FIN AUTH REV ADJ-NORTHWESTN UNIV-SUBSER A%12/01/2034100.000 / 100.000   1200
ILLINOIS FIN AUTH REV ARCS-DELNOR-CMNTY HOSP%05/15/2035  100.000 / 100.000 8800
ILLINOIS FIN AUTH REV ARS-CARLE FNDTN-SUBSER A-1%02/15/2028  100.000 / 100.0000.00% / 0.00%4725+1
ILLINOIS FIN AUTH REV ARS-EDWARD HOSP OBLIG GRP-A-2%02/01/2040100.000 / 100.000   1300
ILLINOIS FIN AUTH REV ARS-NORTHWESTERN MEM HOSP-C-1%08/15/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4850
ILLINOIS FIN AUTH REV ARS-NORTHWESTERN MEM HOSP-C-2%08/15/2024100.000 / 100.000 100.000 / 100.000 162600+2
ILLINOIS FIN AUTH REV ARS-OSF HEALTHCARE SYS-SER B%11/15/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3150+2
ILLINOIS FIN AUTH REV ARS-REF-RUSH UNIV MED CTR-B-2%11/01/2035100.000 / 100.000 100.000 / 100.000 2200
ILLINOIS FIN AUTH REV ARS-SILVER CROSS HOSP & MED-C%08/15/2025  100.000 / 100.000 4700
ILLINOIS FIN AUTH REV ARS-SILVER CROSS HOSP & MED-D%08/15/2030  100.000 / 100.000 6500
ILLINOIS FIN AUTH REV BRADLEY UNIV PROJS-SER A5.000%08/01/2034102.880 / 102.880   250
ILLINOIS FIN AUTH REV NORTHWESTERN MEM HOSP-SER A5.250%08/15/2034108.850 / 108.856   215
ILLINOIS FIN AUTH REV NORTHWESTERN MEM HOSP-SER A5.500%08/15/2043  112.532 / 112.5323.36% / 3.36%125
ILLINOIS FIN AUTH REV PARS-CENTRAL DUPAGE HEALTH-A-1%11/01/2038100.000 / 100.000 100.000 / 100.000 3350
ILLINOIS FIN AUTH REV PARS-CENTRAL DUPAGE HEALTH-A-2%11/01/2038100.000 / 100.000   150
ILLINOIS FIN AUTH REV PARS-LITTLE CO OF MARY HOSP%08/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3850
ILLINOIS FIN AUTH REV PARS-PALOS CMNTY HOSP%05/15/2018100.000 / 100.000 100.000 / 100.000 5350+1
ILLINOIS FIN AUTH REV RAMS-SOUTHERN ILL HEALTHCARE%03/01/2035  99.936 / 99.9360.00% / 0.00%1+1
ILLINOIS FIN AUTH REV REF-CHICAGO CHARTER SCH FDTN5.000%12/01/2026  96.167 / 96.1675.32% / 5.32%430
ILLINOIS FIN AUTH REV REF-CHRISTIAN HOMES INC-SER A5.750%05/15/2026  100.000 / 100.0005.75% / 5.75%120
ILLINOIS FIN AUTH REV REVOLVING FD-MASTER TR5.000%03/01/2011103.262 / 103.262   330
ILLINOIS FIN AUTH REV SAVRS-REF-DEPAUL UNIV-SER B%10/01/2026  100.000 / 100.0000.00% / 0.00%11000
ILLINOIS FIN AUTH REV UNIV CHICAGO-SER A5.000%07/01/200899.695 / 99.695 100.714 / 100.7143.40% / 3.40%240
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-B-2%11/01/2038  100.000 / 100.0000.00% / 0.00%51225+1
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-B-3%11/01/2038100.000 / 100.000 100.000 / 100.000 8300+6
ILLINOIS FIN AUTH REV VAR-CHILDRENS MEM HOSP%08/15/2029100.000 / 100.000   81625+2
ILLINOIS FIN AUTH REV VAR-HOSP SISTERS SVCS-SER C%03/15/2036  100.000 / 100.0000.00% / 0.00%51425+1
ILLINOIS FIN AUTH REV VAR-INSD-OSF HEALTHCARE SYS-E%11/15/2037  100.000 / 100.0000.00% / 0.00%1200
ILLINOIS FIN AUTH REV VAR-MONARCH LANDING INC FAC-B%12/01/2042  100.000 / 100.000 1+1
ILLINOIS FIN AUTH REV VAR-NORTH PARK UNIV PROJ%07/01/2035  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS FIN AUTH REV VAR-NORTHWESTERN MEM HOSP-A-1%08/15/2042100.000 / 100.000   21000+1
ILLINOIS FIN AUTH REV VAR-NORTHWESTERN MEM HOSP-B-1%08/15/2043  100.000 / 100.000 4400
ILLINOIS FIN AUTH REV VAR-NORTHWESTN MEM-SUBSER-B-1%08/15/2038100.000 / 100.000   1900
ILLINOIS FIN AUTH REV VAR-NTS-JEWISH CHARITIES%06/30/2008  100.000 / 100.000 2+2
ILLINOIS FIN AUTH REV VAR-REF-ADVOCATE HEALTH-B-1%11/01/2022100.000 / 100.000   31425
ILLINOIS FIN AUTH REV VAR-REF-ADVOCATE HEALTH-B-2%11/01/2022  99.992 / 99.9920.00% / 0.00%1+1
ILLINOIS FIN AUTH REV VAR-REF-ADVOCATE HEALTH-B-3%11/01/2022  99.986 / 99.9860.00% / 0.00%11000
ILLINOIS FIN AUTH REV VAR-REF-RUSH UNIV MED CTR-A-1%11/01/2035100.000 / 100.000   1+1
ILLINOIS FIN AUTH REV VAR-REF-RUSH UNIV MED CTR-A-2%11/01/2035  100.000 / 100.000 1100
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER B%05/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31080
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER C%05/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER D%05/15/2035100.000 / 100.000   3350
ILLINOIS FIN AUTH REV WESLEYAN UNIV-SER B4.375%09/01/2031  99.800 / 100.0004.39% / 4.38%6135
ILLINOIS HEALTH FACS AUTH REV ADJ-REF-SWEDISH COVENANT-1998A%08/15/2027  100.000 / 100.0000.00% / 0.00%250
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.000%01/01/2019  102.516 / 102.5163.34% / 3.34%125
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.000%01/01/2025100.250 / 101.050 102.550 / 102.5503.30% / 3.30%690
ILLINOIS HEALTH FACS AUTH REV ARS-HEALTH CARE-RMKT-B2-5-26-5%05/15/2029  100.000 / 100.0000.00% / 0.00%5475+1
ILLINOIS HEALTH FACS AUTH REV ARS-HOSP SISTERS SVCS INC-A%12/01/2022  100.000 / 100.0000.00% / 0.00%225+1
ILLINOIS HEALTH FACS AUTH REV ARS-HOSP SISTERS SVCS INC-A%12/01/2023  100.000 / 100.0000.00% / 0.00%3225
ILLINOIS HEALTH FACS AUTH REV CENTEGRA HEALTH SYS-AMBAC TCRS5.250%09/01/2024100.495 / 100.495   1100
ILLINOIS HEALTH FACS AUTH REV CONDELL MED CTR6.350%05/15/2015100.250 / 100.250   375
ILLINOIS HEALTH FACS AUTH REV EXTENDABLE RATE-MARIAN VLG-E-15.150%05/15/2037  100.000 / 100.000 110
ILLINOIS HEALTH FACS AUTH REV FLOAT-HEALTH CARE-RMKT-5-26-05%05/15/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4475
ILLINOIS HEALTH FACS AUTH REV LOYOLA UNIV HEALTH SYS-SER A6.000%07/01/2021    280
ILLINOIS HEALTH FACS AUTH REV LOYOLA UNIV HEALTH SYS-SER A6.125%07/01/2031108.717 / 108.717   270
ILLINOIS HEALTH FACS AUTH REV PARS-CENTRAL DUPAGE HLTH-A-1%11/01/2024100.000 / 100.000 100.000 / 100.000 3250
ILLINOIS HEALTH FACS AUTH REV PARS-CENTRAL DUPAGE HLTH-A-2%11/01/2024100.000 / 100.000 100.000 / 100.000 4900
ILLINOIS HEALTH FACS AUTH REV PARS-CHILDRENS MEM HOSP-SER A%08/15/2022  100.000 / 100.000 4850
ILLINOIS HEALTH FACS AUTH REV PARS-CHILDRENS MEM HOSP-SER B%08/15/2026100.000 / 100.000   2150
ILLINOIS HEALTH FACS AUTH REV PARS-NORTHWEST CMNTY HOSP-A-2%07/01/2032100.000 / 100.000 100.000 / 100.000 72250+1
ILLINOIS HEALTH FACS AUTH REV PREREFUNDED-ALEXIAN BROS HLTH5.125%01/01/2028101.000 / 101.000 103.053 / 103.0532.90% / 2.90%5150
ILLINOIS HEALTH FACS AUTH REV REF-LUTHERAN GEN HLTH SYS-A6.250%04/01/2018114.399 / 114.399   210
ILLINOIS HEALTH FACS AUTH REV REF-METHODIST MED CENTER 5.125%11/15/2018100.980 / 100.980 102.488 / 102.4883.25% / 3.25%3150
ILLINOIS HEALTH FACS AUTH REV REF-MIDWEST-ACA-CBI 5.500%11/15/2019    3120
ILLINOIS HEALTH FACS AUTH REV REF-NORTHWESTERN MED FAC FNDTN5.000%11/15/201898.810 / 98.810 99.925 / 99.9255.01% / 5.01%210
ILLINOIS HEALTH FACS AUTH REV REF-NORTHWESTERN MED FAC FNDTN5.125%11/15/2028  102.617 / 102.6170.18% / 0.18%120
ILLINOIS HEALTH FACS AUTH REV REF-PETERSON MEADOWS INC5.450%05/15/200897.500 / 97.500   15
ILLINOIS HEALTH FACS AUTH REV REF-UNIV CHICAGO HOSP & HLTH5.000%08/15/2011104.965 / 104.965   3135
ILLINOIS HEALTH FACS AUTH REV RUSH-PRESBYTERIAN-ST LUKES-A5.250%11/15/2013  102.647 / 102.6473.18% / 3.18%2200
ILLINOIS HEALTH FACS AUTH REV SHERMAN HEALTH SYS5.250%08/01/2017  101.172 / 101.1722.86% / 2.86%15
ILLINOIS HEALTH FACS AUTH REV UNIV OF CHICAGO HOSPS SYS5.000%08/15/203198.984 / 98.984   120
ILLINOIS HEALTH FACS AUTH REV UNIV OF CHICAGO HOSPS SYS5.100%08/15/2036100.010 / 100.010 100.010 / 100.0105.08% / 5.08%3120
ILLINOIS HEALTH FACS AUTH REV UNREF BAL-SER A-MBIA IBC5.200%08/15/2018  100.000 / 100.0005.20% / 5.20%220
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BAL-ALEXIAN BROS5.125%01/01/202896.500 / 96.500102.000 / 102.0004.01% / 4.01%630
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BAL-VAR-SSM-HLTH-B%06/01/2019  100.000 / 100.000 2+2
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BALANCE-LOYOLA-A5.000%07/01/202499.541 / 99.541   3150
ILLINOIS HEALTH FACS AUTH REV VAR-CHILDRENS MEM-B-TRANCHE I%08/15/2020100.000 / 100.000   3325
ILLINOIS HEALTH FACS AUTH REV VAR-CHILDRENS MEM-B-TRANCHE II%08/15/2020100.000 / 100.000 100.000 / 100.000 3825
ILLINOIS HEALTH FACS AUTH REV VAR-LITTLE CO-B-RMKT 7/26/04%08/15/2021100.000 / 100.000   4265
ILLINOIS HEALTH FACS AUTH REV VAR-RESURRECTION HLTH-SER C-I%05/01/2029  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS HEALTH FACS AUTH REV VAR-RESURRECTION HLTH-SER C-II%05/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4275+1
ILLINOIS HEALTH FACS AUTH REV VAR-UNIV CHICAGO HOSPS%08/01/2026    1300
ILLINOIS HSG DEV AUTH HSG-SER B3.300%07/01/2010  99.532 / 99.5323.50% / 3.50%110
ILLINOIS HSG DEV AUTH HSG-SER D4.950%07/01/2038    2300
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SER D4.500%08/01/2014  101.698 / 101.6984.20% / 4.20%150
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SUBSER A-24.750%08/01/202297.750 / 97.750 100.000 / 100.0004.75% / 4.75%210
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SUBSER A-24.850%08/01/203295.080 / 95.080 98.580 / 98.5804.95% / 4.95%210
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SER A14.000%08/01/201797.374 / 98.072   360
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER A-25.600%08/01/2027  102.167 / 102.1675.00% / 5.00%115
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER C 25.250%08/01/202298.462 / 98.462   135
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV 4.500%02/01/2035  99.773 / 101.1254.51% / 4.33%8990
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.000%02/01/2035103.550 / 103.550   250
ILLINOIS SPORTS FACS AUTH REF-AMT-SPORTS FACS-SER A5.000%06/15/2008  101.012 / 101.0122.50% / 2.50%150
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED5.000%06/15/2032101.800 / 101.800   125
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED-CAP APPREC0.000%06/15/201672.632 / 72.632   2150
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED-CAP APPREC0.000%06/15/201864.873 / 64.873 65.873 / 65.8734.05% / 4.05%220
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED-CAP APPREC0.000%06/15/201961.311 / 61.311   125
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED-CAP APPREC0.000%06/15/202641.866 / 41.866 43.286 / 43.2864.60% / 4.60%355
ILLINOIS SPORTS FACS AUTH TAXABLE-ST TAX SUPPORTED6.050%06/15/202999.198 / 99.198   110
ILLINOIS ST 5.125%03/01/2011102.405 / 102.405 103.317 / 103.3172.98% / 2.98%4200
ILLINOIS ST 5.000%03/01/2012102.467 / 102.467 103.342 / 103.4922.83% / 2.70%61700
ILLINOIS ST 5.000%03/01/2013  103.301 / 103.3012.87% / 2.87%2200
ILLINOIS ST 5.000%04/01/2014109.202 / 109.202   135
ILLINOIS ST 5.000%03/01/2024101.318 / 101.318   2150
ILLINOIS ST 5.375%06/01/202499.000 / 99.000 102.760 / 102.7604.00% / 4.00%420
ILLINOIS ST 4.700%07/01/2008100.152 / 100.152 100.752 / 100.7523.02% / 3.02%250
ILLINOIS ST 5.200%02/01/2012100.208 / 100.208   1100
ILLINOIS ST 1ST SER5.500%12/01/2010106.497 / 106.497   3150
ILLINOIS ST 1ST SER5.500%08/01/2011106.360 / 106.360   1100
ILLINOIS ST FIRST SER5.250%04/01/2008  100.450 / 100.4503.00% / 3.00%150
ILLINOIS ST FIRST SER4.000%08/01/2008100.136 / 100.136   125
ILLINOIS ST FIRST SER5.250%02/01/2011  106.877 / 106.8772.87% / 2.87%1700
ILLINOIS ST FIRST SER5.750%06/01/2011  106.484 / 106.4842.90% / 2.90%250
ILLINOIS ST FIRST SER5.250%02/01/2012  108.299 / 108.2993.05% / 3.05%1165
ILLINOIS ST FIRST SER6.000%01/01/2014105.000 / 105.000   220
ILLINOIS ST FIRST SER5.250%10/01/2017105.456 / 105.456   330
ILLINOIS ST FIRST SER5.250%12/01/2017107.470 / 107.470   375
ILLINOIS ST FIRST SER5.000%08/01/2026  103.267 / 103.2674.00% / 4.00%110
ILLINOIS ST REF-FIRST SER5.250%04/01/2008  100.491 / 100.4912.80% / 2.80%180
ILLINOIS ST REF-FIRST SER5.250%08/01/2012108.595 / 108.595   240
ILLINOIS ST REF-FIRST SER 5.000%10/01/2009101.878 / 103.590   3320
ILLINOIS ST REF-SER B4.500%01/01/2009101.727 / 101.727 101.752 / 101.7522.63% / 2.63%3300
ILLINOIS ST SER A4.250%06/01/2008100.365 / 100.365   190
ILLINOIS ST SER A5.000%06/01/2011104.547 / 104.547   110
ILLINOIS ST SER A5.000%06/01/2029  108.130 / 108.2563.90% / 3.89%5545
ILLINOIS ST SER A-FSA-CR5.250%10/01/2013  110.828 / 110.8283.16% / 3.16%165
ILLINOIS ST TAXABLE-PENSION5.100%06/01/203391.500 / 91.500 92.957 / 92.9575.62% / 5.62%280
ILLINOIS ST VAR-SER B%10/01/2033100.000 / 100.000   1300
ILLINOIS ST ZERO CPN0.000%08/01/200897.274 / 97.655 97.499 / 97.4995.13% / 5.13%430
ILLINOIS ST ZERO CPN0.000%08/01/200994.216 / 94.216   375
ILLINOIS ST ZERO CPN0.000%08/01/2010  92.950 / 92.9502.90% / 2.90%150
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/200994.216 / 94.216 95.404 / 95.5213.08% / 3.00%6155
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/201090.111 / 90.111   15
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS 0.000%08/01/200897.908 / 97.908   15
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS 0.000%08/01/201863.529 / 63.529 64.529 / 64.5294.20% / 4.20%210
ILLINOIS ST ZERO CPN-COLLEGE SVGS BD0.000%08/01/2009  95.521 / 95.5213.00% / 3.00%270
ILLINOIS ST DEDICATED TAX REV CAP APPREC-CIVIC CTR-SER B0.000%12/15/201765.079 / 65.079   220
ILLINOIS ST SALES TAX REV 5.375%06/15/2012  107.710 / 108.7872.98% / 2.66%8335
ILLINOIS ST SALES TAX REV FIRST SER5.000%06/15/2009  103.124 / 103.1242.73% / 2.73%2140
ILLINOIS ST SALES TAX REV FIRST SER5.250%06/15/2015109.000 / 109.000   125
ILLINOIS ST SALES TAX REV REF-SER Q6.000%06/15/2012107.350 / 107.350 108.862 / 108.8623.80% / 3.80%4100
ILLINOIS ST SALES TAX REV SER S5.000%06/15/2009  102.852 / 102.8522.92% / 2.92%125
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY PRIORITY REV CAP APPREC-SER B%01/01/2010100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY PRIORITY REV SER A6.300%01/01/2011    260
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A5.000%01/01/2015  110.946 / 110.9463.23% / 3.23%2150
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A5.000%01/01/2017109.670 / 109.670 110.170 / 110.1703.44% / 3.44%340
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SER B%01/01/2016  100.000 / 100.000 2500
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SER B%01/01/2017  100.000 / 100.000 62640
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-SR PRIORITY-SER A-1%07/01/2030100.000 / 100.000 100.000 / 100.000 82300+2
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS3.700%04/01/201399.766 / 99.766   2110
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS4.300%04/01/2027  100.008 / 101.2084.30% / 4.12%9170
ILLINOIS ST UNIV REVS CAP APPREC-AUXILIARY FACS SYS0.000%04/01/201576.186 / 76.186   1130
ILLINOIS STUDENT ASSISTANCE COMMN STUDENT LN REV ARCS-TAXABLE-SR SER VIII-2%03/01/2045  100.000 / 100.000 21100
ILLINOIS STUDENT ASSISTANCE COMMN STUDENT LN REV ARCS-TAXABLE-SR SER VIII-4%03/01/2045  100.000 / 100.000 2+2
ILLINOIS STUDENT ASSISTANCE COMMN STUDENT LN REV ARCS-TAXABLE-SR SER VIII-6%03/01/2045  100.000 / 100.000 21000
ILLINOIS STUDENT ASSISTANCE COMMN STUDENT LN REV ARCS-TAXABLE-SUB SER IX-1%03/01/2045  100.000 / 100.000 2+2
ILLINOIS STUDENT ASSISTANCE COMMN STUDENT LN REV TAXABLE-SER I 3%03/01/2042  100.000 / 100.000 4200
IROQUOIS CNTY ILL HEALTH CARE FACS REV IROQUOIS MEMORIAL HOSP PROJ4.900%07/01/201598.280 / 98.280   15
ISLAND LAKE ILL REF-DEBT CTFS3.300%08/01/201098.501 / 98.501 100.000 / 100.0003.30% / 3.30%2200
ITASCA ILL CTFS 3.750%12/01/2008100.576 / 100.576 100.724 / 100.7242.90% / 2.90%2810
JEFFERSON CNTY ILL JAIL & ADMIN OFFICE CTR PROJ-B4.100%01/15/201299.000 / 99.000   4100
JOHNSBURG ILL REF-ALT REV-WTRWKS & SEW3.900%01/01/2013  100.885 / 100.8853.70% / 3.70%1135
JOLIET ILL REGL PORT DIST 3.500%12/30/2010  101.401 / 101.4013.00% / 3.00%1145
KANE & DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 302 REF5.000%02/01/2021  110.312 / 110.3123.65% / 3.65%130
KANE & DU PAGE CNTYS ILL CMNTY UNIT SCH DIST NO 303 SER A5.500%01/01/2016  109.453 / 109.4532.95% / 2.95%1250
KANE CNTY ILL FST PRESV DIST 5.000%12/15/2013  108.713 / 108.7133.23% / 3.23%250
KANE CNTY ILL FST PRESV DIST 5.000%12/15/2015107.462 / 107.462 108.836 / 108.8363.21% / 3.21%4100
KANE COOK & DU PAGE CNTYS ILL CMNTY COLLEGE DIST NO 509 CAP APPREC-SER B0.000%12/15/2008  97.723 / 97.7232.54% / 2.54%450
KANE COOK & DU PAGE CNTYS ILL SCH DIST NO 46 ELGIN REF5.000%01/01/2011  106.051 / 106.0512.85% / 2.85%1560
KANE COOK & DU PAGE CNTYS ILL SCH DIST NO 46 ELGIN REF4.000%01/01/2019100.806 / 100.806   175
KANE MC HENRY COOK & DEKALB CNTYS ILL CMNTY UNIT SCH DIST CAP APPREC0.000%12/01/2016  71.280 / 71.2803.85% / 3.85%590
KANE MC HENRY COOK & DEKALB CNTYS ILL CMNTY UNIT SCH DIST CAP APPREC-TAXABLE0.000%12/01/202046.558 / 46.558   125
KANKAKEE CNTY ILL SCH DIST NO 111 KANKAKEE REF3.750%01/01/2010101.251 / 101.251 101.794 / 101.7942.80% / 2.80%2380
KANKAKEE CNTY ILL SCH DIST NO 53 BOURBONNAIS 4.750%02/01/2015108.247 / 108.247   3840
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 REF-SER A3.125%10/01/2008  100.139 / 100.1392.92% / 2.92%2150
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 SER B5.250%10/01/2021  110.124 / 110.1242.93% / 2.93%1+1
LAKE CNTY ILL CMNTY CONS SCH DIST NO 024 MILLBURN CAP APPREC0.000%01/01/2023  50.876 / 51.7764.57% / 4.45%8650
LAKE CNTY ILL CMNTY UNIT SCH DIST NO 095 LAKE ZURICH CAP APPREC0.000%12/01/201766.638 / 66.638   130
LAKE CNTY ILL FST PRESV DIST LD ACQUISITION & DEV-SER A5.000%12/15/2017109.824 / 109.824 110.324 / 110.3243.57% / 3.57%260
LAKE COOK KANE & MCHENRY CNTYS ILL CMNTY UNIT SCH DIST NO 220 REF2.625%12/01/200999.000 / 99.000   2100
LEMONT ILL 3.900%12/01/2022  98.885 / 98.8854.00% / 4.00%1245
LEMONT ILL SALES TAX REV LONG RUN MARKETPLACE PJ4.150%01/01/201199.523 / 99.523 102.503 / 102.5033.25% / 3.25%2200
LIVINGSTON MCLEAN & FORD CNTYS ILL CMNTY UNIT SCH DIST NO 8 3.600%12/01/2014100.512 / 100.512   3540
LIVINGSTON MCLEAN & FORD CNTYS ILL CMNTY UNIT SCH DIST NO 8 3.700%12/01/2015100.776 / 100.776   3585
LOMBARD ILL PUB FACS CORP CONFERENCE CTR & HOTEL REV SECOND TIER-SER B5.250%01/01/2036100.732 / 100.732   125
MADISON CNTY ILL CMNTY UNIT SCH DIST NO 002 TRIAD REF4.250%01/01/2013  103.845 / 103.8453.40% / 3.40%280
MADISON CNTY ILL CMNTY UNIT SCH DIST NO 002 TRIAD REF5.250%01/01/2017107.624 / 107.624   330
MADISON CNTY ILL CMNTY UNIT SCH DIST NO 007 EDWARDSVILLE 5.375%02/01/2021106.528 / 106.528   250
MATTESON ILL REF-SER A2.550%12/01/200899.320 / 99.320   3300
MATTOON ILL SEW-SER A3.650%01/01/2015100.748 / 100.748 102.150 / 102.1503.25% / 3.25%2720
MC HENRY & KANE CNTYS ILL CMNTY CONS SCH DIST NO 158 CAP APPREC0.000%01/01/2018  67.415 / 67.4154.00% / 4.00%115
MC HENRY & LAKE CNTYS ILL CMNTY HIGH SCH DIST NO 156 REF4.125%02/01/2020  103.621 / 103.6213.54% / 3.54%1170
MC HENRY CNTY ILL CMNTY HIGH SCH DIST NO 154 CAP APPREC0.000%01/01/2014