Municipalbonds.com

Trades and Prices for Illinois: 01/11/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/11/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALSIP ILL 2.850%01/01/200999.272 / 99.272   3450
ALSIP ILL 3.100%01/01/2010  100.567 / 100.5672.80% / 2.80%3465
ALTON ILL RESIDENTIAL MTG REV 7.500%12/01/2009103.399 / 103.399   315
AURORA ILL WTRWKS & SWR REV 4.500%12/01/2029  100.548 / 100.5484.41% / 4.41%110
BEARDSTOWN ILL SEW SYS-ALT REV SOURCE-SER B4.000%03/01/2017    220
BEARDSTOWN ILL WTRWKS SYS-ALT REV SOURCE-A3.750%03/01/2010    240
BEARDSTOWN ILL WTRWKS SYS-ALT REV SOURCE-A3.750%03/01/2011    240
BEARDSTOWN ILL WTRWKS SYS-ALT REV SOURCE-A3.750%03/01/2012  102.887 / 102.8873.00% / 3.00%480
BEARDSTOWN ILL WTRWKS SYS-ALT REV SOURCE-A3.750%03/01/2013  102.884 / 102.8843.14% / 3.14%120
BELLEVILLE ILL 4.100%01/01/201599.000 / 99.000   110
BELLWOOD ILL 4.000%12/01/2019  99.063 / 99.0634.10% / 4.10%220
BELLWOOD ILL 5.375%12/01/2032  111.360 / 111.3602.86% / 2.86%125
BERWYN ILL REF4.000%12/01/2010  103.374 / 103.3742.77% / 2.77%2200
BI-STATE DEV AGY MO ILL MET DIST REV VAR-SUB MASS TRAN-METROLINK-A%10/01/2035  100.000 / 100.0000.00% / 0.00%1300
BOLINGBROOK ILL CAP APPREC-SER B0.000%01/01/2029  31.575 / 31.5755.50% / 5.50%15
BROOKFIELD ILL REF-SER A2.800%12/01/200998.137 / 98.137   1145
CALUMET CITY ILL REF-SER A23.375%05/15/200899.527 / 99.527 99.559 / 99.5594.70% / 4.70%250
CENTRAL LAKE CNTY ILL JT ACTION WTR AGY WTR REV PREREFUNDED-SER A5.125%05/01/2028106.752 / 106.752   15
CENTRAL LAKE CNTY ILL JT ACTION WTR AGY WTR REV SER A5.000%05/01/2016106.345 / 106.345   115
CENTRAL LAKE CNTY ILL JT ACTION WTR AGY WTR REV UNREFUNDED BAL-SER A5.125%05/01/2028103.480 / 103.480   120
CHAMPAIGN CNTY ILL CMNTY UNIT SCH DIST NO 004 LTD TAX-SER A4.000%01/01/2011  103.383 / 103.3832.80% / 2.80%2400
CHAMPAIGN ILL TAXABLE-VAR-SER B%01/01/2024100.000 / 100.000   1+1
CHICAGO ILL CAP APPREC-PJ & REF-SER A-CONV0.000%01/01/202193.372 / 93.372   130
CHICAGO ILL CAP APPREC-PROJ & REF-SER A0.000%01/01/2013  84.381 / 84.3813.46% / 3.46%240
CHICAGO ILL CITY COLLEGES CHICAGO CAP IMPT6.000%01/01/2009  103.022 / 103.0222.78% / 2.78%2120
CHICAGO ILL CITY COLLEGES CHICAGO CAP IMPT5.000%01/01/2039103.501 / 103.501 105.126 / 105.1264.30% / 4.30%2200
CHICAGO ILL CLASS-REF0.000%01/01/201091.840 / 91.840   210
CHICAGO ILL DIRECT ACCESS BD PG-SER 1-B4.300%01/01/202498.020 / 98.020 100.000 / 101.2704.30% / 4.10%4135
CHICAGO ILL LAKEFRONT MILLENNIUM PKG FACS5.125%01/01/2028  103.879 / 103.8793.06% / 3.06%130
CHICAGO ILL NEIGHBORHOODS ALIVE 21 PG-A5.750%01/01/2040  107.026 / 107.0263.15% / 3.15%125
CHICAGO ILL PREREFUNDED-PROJ & REF5.250%01/01/2028102.180 / 102.180   290
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.250%01/01/2011105.358 / 105.358   210
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.000%01/01/2031  106.196 / 106.1963.12% / 3.12%240
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.250%01/01/2033105.885 / 105.885   135
CHICAGO ILL PROJ & REF-SER A5.250%01/01/2012108.065 / 108.065   1+1
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2016109.839 / 109.839   125
CHICAGO ILL PROJ & REF-SER A4.250%01/01/2026  101.503 / 101.5034.05% / 4.05%375
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2027  108.822 / 108.8223.83% / 3.83%3600
CHICAGO ILL REF-EMERGENCY TEL SYS5.250%01/01/2020106.283 / 106.283110.535 / 110.5354.12% / 4.12%630
CHICAGO ILL REF-SER A-26.250%01/01/2013  112.174 / 112.1743.55% / 3.55%220
CHICAGO ILL REF-SER B5.000%01/01/2013105.864 / 105.864   220
CHICAGO ILL UNREFUNDED BAL-2006-SER A5.000%01/01/201698.975 / 98.975   15
CHICAGO ILL UNREFUNDED BAL-PJ & REF-SER A5.250%01/01/2011105.894 / 105.894   210
CHICAGO ILL UNREFUNDED BAL-PROJ & REF5.250%01/01/2028100.301 / 100.301   110
CHICAGO ILL UNREFUNDED BAL-PROJ & REF-A5.000%01/01/2031  102.500 / 102.5004.31% / 4.31%110
CHICAGO ILL VAR-NEIGHBORHOODS ALIVE 21-B%01/01/2037100.000 / 100.000 100.000 / 100.000 2+2
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-1%12/01/2028100.000 / 100.000 100.100 / 100.200 5750
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-2%12/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%71160
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-3%12/01/2030100.000 / 100.000   15
CHICAGO ILL BRD ED ARS-SER B-1%03/01/2022100.000 / 100.000 100.003 / 100.003 4125+1
CHICAGO ILL BRD ED ARS-SER D-1%03/01/2014  100.000 / 100.000 5350
CHICAGO ILL BRD ED ARS-SER D-3%03/01/2034  100.000 / 100.0000.00% / 0.00%123050+5
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/200994.059 / 94.059   165
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2017  67.159 / 67.1594.07% / 4.07%2+2
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/202933.145 / 33.145   3630
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/2009  94.569 / 94.5693.00% / 3.00%175
CHICAGO ILL BRD ED DEDICATED REVS-SER D5.000%12/01/2019110.842 / 110.842   11000
CHICAGO ILL BRD ED DEDICATED REVS-SER D5.000%12/01/2029  106.196 / 106.1964.22% / 4.22%2+2
CHICAGO ILL BRD ED DEDICATED-SER B5.000%12/01/2014110.650 / 110.650 110.900 / 110.9003.22% / 3.22%260
CHICAGO ILL BRD ED DEDICATED-SER B5.000%12/01/2035  104.991 / 105.9914.32% / 4.18%6225
CHICAGO ILL BRD ED DEDICATED-SER B4.500%12/01/203698.090 / 98.090 100.000 / 100.0004.50% / 4.50%210
CHICAGO ILL BRD ED REF-SER A5.000%12/01/2019110.830 / 110.830 111.330 / 111.3303.81% / 3.81%220
CHICAGO ILL BRD ED VAR-DEDICATED REVS-D-1%03/01/2012100.000 / 100.000 100.000 / 100.0002.97% / 2.97%3880
CHICAGO ILL BRD ED VAR-DEDICATED REVS-D-2%03/01/2036100.000 / 100.000 100.000 / 100.0002.97% / 2.97%41570+1
CHICAGO ILL BRD ED VAR-SER B%03/01/2032  100.000 / 100.0000.00% / 0.00%1+1
CHICAGO ILL BRD ED VAR-SER C%03/01/2032  100.000 / 100.0000.00% / 0.00%1+1
CHICAGO ILL BRD ED VAR-SER C-1%03/01/2031100.000 / 100.000 100.000 / 100.000 3500+2
CHICAGO ILL BRD ED VAR-SER D%03/01/2032100.000 / 100.000   1+1
CHICAGO ILL HSG AUTH CAP PROG REV 5.375%07/01/2013  109.403 / 109.4033.10% / 3.10%3600
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT-SER A5.500%12/01/2013111.009 / 111.009 111.638 / 111.6383.10% / 3.10%250
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/2021100.363 / 100.363   110
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/202699.870 / 99.870 101.870 / 101.8704.60% / 4.60%210
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/203597.240 / 97.850 100.000 / 100.7405.12% / 4.85%550
CHICAGO ILL MIDWAY ARPT REV REF-SECOND LIEN-SER B5.000%01/01/2012105.298 / 105.298   2270
CHICAGO ILL MIDWAY ARPT REV SER B5.000%01/01/2031  101.400 / 101.4004.49% / 4.49%360
CHICAGO ILL MIDWAY ARPT REV SER B5.000%01/01/2035  102.750 / 102.7503.10% / 3.10%115
CHICAGO ILL MIDWAY ARPT REV VAR-AMT-SECOND LIEN-SER C%01/01/2035  100.000 / 100.000 1+1
CHICAGO ILL MIDWAY ARPT REV VAR-SECOND LIEN-SER A%01/01/2029100.000 / 100.000 100.000 / 100.000 31400+1
CHICAGO ILL MIDWAY ARPT REV VAR-SECOND LIEN-SER B%01/01/2029100.000 / 100.000 100.000 / 100.000 2+2
CHICAGO ILL MOTOR FUEL TAX REV SER A5.000%01/01/2033101.020 / 101.020 103.864 / 103.8644.20% / 4.20%360
CHICAGO ILL MULTI-FAMILY HSG REV PAUL G STEWART PHASES I&II-FHA4.200%09/20/201799.250 / 99.250 101.550 / 101.5504.00% / 4.00%3300
CHICAGO ILL O HARE INTL ARPT REV 2ND LIEN-PASSENGER FAC-D5.000%01/01/203297.250 / 97.250101.500 / 101.5004.58% / 4.58%315
CHICAGO ILL O HARE INTL ARPT REV ADJ-GEN ARPT-SECOND LIEN-SER C%01/01/2018100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21000
CHICAGO ILL O HARE INTL ARPT REV ADJ-SECOND LIEN-SER B %01/01/2018100.000 / 100.000 100.000 / 100.000 2200
CHICAGO ILL O HARE INTL ARPT REV AMT-GEN ARPT-THIRD LIEN-SER D4.875%01/01/202896.500 / 96.500 100.000 / 100.0004.88% / 4.88%220
CHICAGO ILL O HARE INTL ARPT REV AMT-GEN ARPT-THIRD LIEN-SER D5.000%01/01/203496.760 / 96.760 100.760 / 100.7604.85% / 4.85%210
CHICAGO ILL O HARE INTL ARPT REV GEN-AIRPORT 3RD LEIN-B-25.250%01/01/2027100.667 / 100.667   110
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.750%01/01/2020  106.470 / 106.4703.97% / 3.96%4100
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.250%01/01/202398.535 / 98.535 102.000 / 102.0004.69% / 4.69%325
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.375%01/01/203299.520 / 100.475 101.590 / 102.7704.93% / 4.60%790
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT-THIRD LIEN-SER E5.000%01/01/203497.250 / 101.120103.909 / 103.9094.25% / 4.25%335
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-3RD LIEN-AMT-SER C4.700%01/01/202697.400 / 97.400   150
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-3RD LIEN-SER A4.750%01/01/203597.170 / 97.170 101.170 / 101.1704.55% / 4.55%210
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LEIN-A-25.000%01/01/2018101.730 / 102.400   220
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LIEN-C-25.250%01/01/203098.101 / 98.101   220
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LIEN-C-25.250%01/01/203498.300 / 99.750101.040 / 102.5005.04% / 4.76%670
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-A5.375%01/01/2032100.380 / 100.380   110
CHICAGO ILL O HARE INTL ARPT REV VAR-GEN ARPT-3RD LIEN-SER D%01/01/2035  100.000 / 100.0000.00% / 0.00%1100
CHICAGO ILL PK DIST AQUARIUM & MUSEUM5.750%01/01/2017104.414 / 104.414   1+1
CHICAGO ILL PK DIST REF-PERSNAL PPTY REPLACMNT-C3.500%01/01/2009  100.642 / 100.6422.80% / 2.80%175
CHICAGO ILL PK DIST REF-PERSNAL PPTY REPLACMNT-C4.000%01/01/2010  102.171 / 102.1712.84% / 2.84%21340
CHICAGO ILL PK DIST REF-PERSNAL PPTY REPLACMNT-C4.000%01/01/2011102.975 / 102.975 102.905 / 102.9052.96% / 2.96%72510+2
CHICAGO ILL PK DIST REF-PERSNAL PPTY REPLACMNT-C3.500%01/01/2012101.764 / 101.764 101.694 / 101.6943.04% / 3.04%52250
CHICAGO ILL PK DIST REF-PERSNAL PPTY REPLACMNT-C4.000%01/01/2013  103.904 / 103.9043.14% / 3.14%71710
CHICAGO ILL PK DIST REF-PERSNAL PPTY REPLACMNT-C3.500%01/01/2014  101.446 / 101.4463.23% / 3.23%1500
CHICAGO ILL PK DIST REF-PERSONAL PPTY RELACMNT-B3.500%01/01/2011101.577 / 101.577 101.507 / 101.5072.96% / 2.96%63820
CHICAGO ILL PK DIST REF-PERSONAL PPTY RELACMNT-B3.500%01/01/2012101.764 / 101.764 101.694 / 101.6943.04% / 3.04%4260
CHICAGO ILL PK DIST REF-PERSONAL PPTY RELACMNT-B3.500%01/01/2013  101.633 / 101.6333.14% / 3.14%1700
CHICAGO ILL PK DIST REF-PERSONAL PPTY RELACMNT-B5.000%01/01/2014109.593 / 109.593 109.493 / 109.4933.23% / 3.23%81950
CHICAGO ILL PK DIST REF-PERSONAL PPTY RELACMNT-B5.000%01/01/2015110.368 / 110.368 110.268 / 110.2683.33% / 3.33%82520
CHICAGO ILL PK DIST REF-PERSONAL PPTY RELACMNT-B5.000%01/01/2016110.855 / 110.855 110.755 / 110.7553.44% / 3.44%71465
CHICAGO ILL PK DIST REF-PERSONAL PPTY REPLACEMNT-A3.500%01/01/2010  101.235 / 101.2352.84% / 2.84%2250
CHICAGO ILL PK DIST REF-PERSONAL PPTY REPLACEMNT-A3.500%01/01/2011101.577 / 101.577 101.507 / 101.5072.96% / 2.96%7980
CHICAGO ILL PK DIST REF-PERSONAL PPTY REPLACEMNT-A3.500%01/01/2012101.764 / 101.764 101.694 / 101.6943.04% / 3.04%7720
CHICAGO ILL PK DIST REF-PERSONAL PPTY REPLACEMNT-A3.500%01/01/2013  101.633 / 101.6333.14% / 3.14%5615
CHICAGO ILL PK DIST REF-PERSONAL PPTY REPLACEMNT-A3.500%01/01/2014101.326 / 101.437 101.446 / 101.4463.23% / 3.23%4820
CHICAGO ILL PK DIST REF-PERSONAL PPTY REPLACEMNT-A3.500%01/01/2015  101.043 / 101.0433.33% / 3.33%2475
CHICAGO ILL PK DIST REF-PERSONAL PPTY REPLACEMNT-A3.500%01/01/2016  100.412 / 100.4123.44% / 3.44%3450
CHICAGO ILL PK DIST REF-PERSONAL PPTY REPLACEMNT-A3.500%01/01/2017  99.694 / 100.7633.54% / 3.40%4560
CHICAGO ILL PK DIST REF-PERSONAL PPTY REPLACEMNT-A3.600%01/01/2018  99.749 / 99.9983.63% / 3.60%3400
CHICAGO ILL PK DIST REF-PERSONAL PPTY REPLACEMNT-A3.750%01/01/2019    1250
CHICAGO ILL PK DIST REF-PERSONAL PPTY REPLACEMNT-A4.000%01/01/2020  100.815 / 102.4743.90% / 3.70%2145
CHICAGO ILL PK DIST REF-PERSONAL PPTY REPLACEMNT-A4.000%01/01/202299.358 / 99.358 99.258 / 99.9984.07% / 4.00%5950
CHICAGO ILL PK DIST REF-PERSONAL PPTY REPLACEMNT-A4.125%01/01/2023  102.667 / 102.6673.80% / 3.80%110
CHICAGO ILL PK DIST REF-PERSONAL PPTY REPLACEMNT-A4.125%01/01/202499.117 / 99.117 99.017 / 99.9984.21% / 4.12%3945
CHICAGO ILL PK DIST REF-PERSONAL PPTY REPLCMNT-D5.000%01/01/2011  105.699 / 105.6992.96% / 2.96%32255
CHICAGO ILL PK DIST REF-PERSONAL PPTY REPLCMNT-D5.000%01/01/2012  107.222 / 107.2223.04% / 3.04%3450+1
CHICAGO ILL PK DIST REF-PERSONAL PPTY REPLCMNT-D5.000%01/01/2013  108.446 / 108.4463.14% / 3.14%3950+1
CHICAGO ILL PK DIST SER B4.750%01/01/202698.744 / 98.744   125
CHICAGO ILL PK DIST UNREFUNDED BAL-LTD TAX5.100%01/01/201199.260 / 99.260 99.997 / 99.9975.03% / 5.03%230
CHICAGO ILL PK DIST PKG FAC REV 6.250%01/01/2016  106.551 / 106.5512.80% / 2.80%1+1
CHICAGO ILL PUB BLDG COMM BLDG REV REF-CHICAGO TRASIT AUTH4.000%03/01/2008  100.163 / 100.1632.65% / 2.65%2100
CHICAGO ILL SALES TAX REV 5.500%01/01/2013110.612 / 110.612 112.150 / 112.1502.85% / 2.85%2270
CHICAGO ILL SALES TAX REV REF5.000%01/01/2012  107.295 / 107.2953.03% / 3.03%4175
CHICAGO ILL SALES TAX REV VAR-REF%01/01/2034100.000 / 100.000   1+1
CHICAGO ILL SCH FIN AUTH REF-SER A-CONV-3/25/045.500%06/01/2009102.997 / 102.997   250
CHICAGO ILL SPL TRANSN REV 5.250%01/01/2031  107.266 / 107.2662.99% / 2.99%130
CHICAGO ILL TAX INCREMENT ALLOC-NEAR SOUTH REDEV PJ-A5.000%11/15/2010102.750 / 102.750   125
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SEC 5307 FDS5.000%06/01/2017110.780 / 110.780 111.030 / 111.0303.54% / 3.54%2150
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SEC 5307 FDS5.000%06/01/2018107.404 / 107.404   110
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SEC 5307 FDS5.000%06/01/2021    22000
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 5307-B5.000%06/01/2010  104.712 / 104.7122.93% / 2.93%1100
CHICAGO ILL WASTEWATER TRANSMISSION REV CAP APPREC-REF-SER A0.000%01/01/2027  39.116 / 39.1165.01% / 5.01%155
CHICAGO ILL WASTEWATER TRANSMISSION REV REF5.375%01/01/2013106.625 / 106.625   2340
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A5.000%01/01/2036102.170 / 102.170 104.170 / 104.1703.50% / 3.50%220
CHICAGO ILL WASTEWATER TRANSMISSION REV VAR-SECOND LIEN-SER A%01/01/2039100.000 / 100.000 100.000 / 100.0003.00% / 3.00%6900+1
CHICAGO ILL WTR REV 5.200%11/01/2010  101.375 / 101.375-0.19% / -0.19%2500
CHICAGO ILL WTR REV CAP APPREC0.000%11/01/2018  64.533 / 64.5334.10% / 4.10%355
CHICAGO ILL WTR REV SECOND LIEN-SER A5.000%11/01/2032  105.446 / 105.4464.25% / 4.25%130
CHICAGO ILL WTR REV SR LIEN5.750%11/01/2008  102.225 / 102.2252.90% / 2.90%1125
CHICAGO ILL WTR REV SR LIEN5.000%11/01/2026105.954 / 105.954   370
CHICAGO ILL WTR REV UNREFUNDED BALANCE5.000%11/01/202599.271 / 99.271   230
CHICAGO ILL WTR REV VAR-REF-SECOND LIEN%11/01/2031100.000 / 100.000 100.000 / 100.000 4+4
CICERO ILL 4.000%01/01/2015  103.187 / 103.1873.48% / 3.48%2500
CICERO ILL TAX INCREMENT-SER A5.000%01/01/2013    21400
CICERO ILL TAX INCREMENT-SER C4.500%01/01/2010  102.813 / 102.8133.01% / 3.01%130
CICERO ILL TAX INCREMENT-SER C5.000%01/01/2011  104.852 / 104.9023.27% / 3.25%6400
CLARK CNTY ILL ALT REV SOURCE3.600%11/01/2017  100.516 / 100.5163.50% / 3.50%1210
COOK & WILL CNTYS ILL CMNTY COLLEGE DIST NO 515 LTD FDG-SER A4.000%12/01/2013102.876 / 102.876   3210
COOK & WILL CNTYS ILL TWP HIGH SCH DIST NO 206 3.500%12/01/2008100.461 / 100.461   1100
COOK CNTY ILL CAP IMPT-SER A5.000%11/15/2028100.795 / 100.795 102.476 / 102.4764.06% / 4.06%6210
COOK CNTY ILL CAP IMPT-SER B5.000%11/15/2012106.724 / 106.724   250
COOK CNTY ILL REF-SER A4.000%11/15/2015  103.742 / 103.7423.45% / 3.45%210
COOK CNTY ILL REF-SER A4.750%11/15/2031  100.000 / 100.0004.75% / 4.75%15
COOK CNTY ILL UNREFUNDED BAL-CAP IMPT-SER A5.000%11/15/2019104.079 / 104.079 104.296 / 104.2963.10% / 3.10%5650
COOK CNTY ILL VAR-CAP IMPT-SER E%11/01/2033100.000 / 100.000 100.000 / 100.0003.00% / 3.00%3350+1
COOK CNTY ILL CMNTY HIGH SCH DIST NO 218 DWIGHT D EISENHOWR CAP APPREC-REF-SER A0.000%12/01/201188.507 / 88.507 88.868 / 88.8683.10% / 3.10%2930
COOK CNTY ILL CMNTY HIGH SCH DIST NO 219 NILES TWP SER C4.125%12/01/2019  105.066 / 105.0663.51% / 3.51%3200
COOK CNTY ILL CMNTY HIGH SCH DIST NO 219 NILES TWP SER C4.500%12/01/2025  103.166 / 103.1664.11% / 4.11%150
COOK CNTY ILL HIGH SCH DIST NO 201 J STERLING MORTON TWP CAP APPREC-SCH0.000%12/01/2008  96.592 / 96.5924.00% / 4.00%220
COOK CNTY ILL HIGH SCH DIST NO 209 PROVISO TWP CAP APPREC5.000%12/01/2014  110.057 / 110.0573.35% / 3.35%1190
COOK CNTY ILL SCH DIST NO 081 SCHILLER PK PREREFUNDED-CAP APPREC-SER B0.000%12/01/2011  88.424 / 88.4243.20% / 3.20%130
COOK CNTY ILL SCH DIST NO 100 BERWYN SOUTH UNREFUNDED BALANCE-SER A4.125%12/01/2012102.549 / 102.549 103.001 / 103.0013.45% / 3.45%280
COOK CNTY ILL SCH DIST NO 102 LA GRANGE CAP APPREC0.000%12/01/201186.069 / 86.069   110
COOK CNTY ILL SCH DIST NO 169 FORD HEIGHTS SER B3.750%12/01/2010  102.052 / 102.0523.00% / 3.00%15
COOK CNTY ILL TWP HIGH SCH DIST NO 201 CAP APPREC-SER A0.000%12/01/201090.519 / 90.519   125
COOK CNTY ILL TWP HIGH SCH DIST NO 225 NORTHFIELD TWP REF-ALT REV SOURCE5.000%12/01/2013108.850 / 108.850   3150
COOK KANE LAKE & MC HENRY CNTYS ILL CMNTY COLLEGE DIST UNREFUNDED BAL-RAINEY HARPER-A6.000%12/01/2010107.432 / 107.432   240
CORTLAND ILL SPL SVC AREA NO 001 SPL TAX REF4.700%03/01/203299.345 / 99.345 102.220 / 102.2204.40% / 4.40%235
COUNTRY CLUB HILLS ILL 5.000%12/01/2022  109.714 / 109.7143.81% / 3.81%175
DES PLAINES ILL ECONOMIC DEV REV REF-HARTMARX CORP PROJ7.250%07/01/201597.500 / 97.500 100.000 / 100.0007.25% / 7.25%4310
DOLTON ILL REF5.250%12/01/2009    2200
DOWNERS GROVE ILL SER A4.250%01/01/201796.720 / 96.720   210
DOWNERS GROVE ILL SER A4.500%01/01/2019  101.424 / 101.4242.98% / 2.98%240
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON REF5.000%11/01/2016  111.155 / 111.1553.36% / 3.36%1100
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON UNREFUNDED BALANCE-SCH-SER D3.000%10/01/200899.958 / 99.958 100.171 / 100.1712.75% / 2.75%4500
DU PAGE CNTY ILL SCH DIST NO 044 REF3.650%12/30/2016  101.877 / 101.8773.30% / 3.30%1+1
DU PAGE CNTY ILL SCH DIST NO 045 VILLA PARK PREREFUNDED-CAP APPREC0.000%12/01/201284.706 / 84.706   165
DU PAGE CNTY ILL SCH DIST NO 045 VILLA PARK UNREFUNDED BALANCE-CAP APPREC0.000%12/01/201285.031 / 85.031 85.563 / 85.5633.25% / 3.25%2780
DU PAGE CNTY ILL TRANSN REV 5.750%01/01/2012107.873 / 107.873   2100
DU PAGE COOK & WILL CNTYS ILL CMNTY COLLEGE DIST NO 502 ALTERNATE REV SOURCE-SER B4.750%01/01/2023  104.741 / 104.7413.69% / 3.69%250
EAST MOLINE ILL ALTERNATE-SER B4.000%01/15/2012102.366 / 102.366 103.740 / 103.7403.00% / 3.00%4245
EAST PEORIA ILL REV REF-ILL CENT COLLEGE FNDTN PJ4.000%06/01/2014  99.710 / 99.7104.05% / 4.05%150
EAST PEORIA ILL REV REF-ILL CENT COLLEGE FNDTN PJ4.500%06/01/203288.250 / 88.250   115
EASTERN ILL UNIV CTFS PARTN 3.750%02/15/201699.110 / 99.110 100.610 / 100.6103.65% / 3.65%210
EVANSTON ILL 5.500%12/01/2013  111.941 / 111.9413.25% / 3.25%2100
FAIRVIEW HEIGHTS ILL RESIDENTIAL CARE FAC REV REF-CHARLES GARDENS PJ-SER A8.000%07/01/201552.000 / 52.000   130
FORD CNTY ILL PUB BLDG COMMN REV JAIL-SER B8.050%12/01/2008103.110 / 103.110 104.101 / 104.1012.33% / 2.33%235
FRANKLIN PARK ILL PREREFUNDED-ALT REV SOURCE-A5.000%07/01/2034104.940 / 104.940 107.440 / 107.4403.60% / 3.60%230
FRANKLIN PARK ILL REF-ALT REV SOURCE-SER B4.000%07/01/2009    2650
FRANKLIN PARK ILL UNREFUNDED BALANCE-ALT REV-A5.000%07/01/2034100.650 / 100.650   120
GODFREY ILL REV UTD METHODIST VLG-SER A5.500%11/15/200997.100 / 97.100   15
GOLF MAINE ILL PK DIST 4.375%12/01/2012103.076 / 103.076   1120
HIGHLAND PARK ILL 3.125%12/30/2011100.200 / 100.200   150
HOFFMAN ESTATES ILL TAXABLE-SER A5.400%12/01/2033  94.600 / 94.6005.80% / 5.80%110
ILLINOIS DEPT CENT MGMT SVCS CTFS PARTN 5.250%07/01/2011  104.305 / 104.3052.97% / 2.97%280
ILLINOIS DEV FIN AUTH GAS SUPPLY REV VAR-REF-PEOPLES GAS LT COKE-C%10/01/2037  100.000 / 100.000 135
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-CICCONE FOOD PRODS INC PJ %12/01/2018  100.000 / 100.000 1485
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-DEMAR INC PJ-A%10/01/2002100.000 / 100.000 100.000 / 100.000 2450
ILLINOIS DEV FIN AUTH MULTIFAMILY REV ADJ-REF-HSG-ORLEANS-ILL PROJ%02/01/2028100.000 / 100.000 100.000 / 100.0003.00% / 3.00%4+4
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ADJ-REF-ILL PWR CO PJ-SER C %04/01/2032100.000 / 100.000 100.000 / 100.0005.50% / 5.50%111900+4
ILLINOIS DEV FIN AUTH POLLUTN CTL REV REF-AMERENCIPS-A-RMK 12/3/015.500%03/01/2014  97.700 / 97.7005.95% / 5.95%1100
ILLINOIS DEV FIN AUTH POLLUTN CTL REV REF-ILL PWR CO PJ-SER A5.400%03/01/2028100.410 / 100.410 101.050 / 101.050-9.40% / -9.40%4480
ILLINOIS DEV FIN AUTH POLLUTN CTL REV REF-ILL PWR CO PJ-SER B5.400%03/01/2028  100.119 / 100.1193.60% / 3.60%210
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-ILL PWR CO PROJ%03/01/2017100.000 / 100.000 100.000 / 100.000 2125
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-ILL PWR PROJ%11/01/2028100.000 / 100.000   3455
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-ILLINOIS PWR PJ-SER A%04/01/2032  100.000 / 100.000 350+1
ILLINOIS DEV FIN AUTH RETIREMENT HSG REV ZERO-REGENCY PK-B-RMK 3/2/920.000%07/15/2025  47.339 / 47.4454.32% / 4.31%4330
ILLINOIS DEV FIN AUTH REV ADJ-ST ANNE PLACE PROJ%06/01/2022100.000 / 100.000 100.000 / 100.000 595
ILLINOIS DEV FIN AUTH REV CAP APPREC-SCH DIST-LOCKPORT 0.000%01/01/201478.340 / 78.340   210
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-GENEVA CMNTY-304-B5.750%01/01/2021    115
ILLINOIS DEV FIN AUTH REV PARS-PROVENA-D-RMKT 12/20/00%05/01/2028100.000 / 100.000 100.000 / 100.000 73325+1
ILLINOIS DEV FIN AUTH REV PREREFUNDED-LOC GOVT PG-303-B5.100%01/01/2015100.697 / 100.697   15
ILLINOIS DEV FIN AUTH REV PROVENA HEALTH-SER A5.125%05/15/202399.068 / 99.068 101.318 / 103.0004.07% / -0.89%4180
ILLINOIS DEV FIN AUTH REV SCH DIST PG-CMNTY HIGH SCH 1550.000%12/01/2010  91.654 / 91.6543.05% / 3.05%250
ILLINOIS DEV FIN AUTH REV TAXABLE-USE ENERGY PJ CHICAGO5.250%03/01/201398.961 / 98.961   330
ILLINOIS DEV FIN AUTH REV UNREFUNDED BAL-LOC GOVT-303-B5.100%01/01/201598.962 / 98.962   15
ILLINOIS DEV FIN AUTH REV VAR-COOK COMMUNICATIONS PROJ%03/01/2017  99.988 / 99.9880.00% / 0.00%1+1
ILLINOIS DEV FIN AUTH WTR FACS REV REF-CONSUMERS WTR CO-SER B5.000%11/01/203296.667 / 96.667   345
ILLINOIS EDL FACS AUTH REVS ADJ-ART INSTITUTE OF CHICAGO %03/01/2027  99.986 / 99.986 1+1
ILLINOIS EDL FACS AUTH REVS ADJ-FIELD MUSEUM NAT HISTORY%11/01/2032100.000 / 100.000   11000
ILLINOIS EDL FACS AUTH REVS ADJ-UNIV OF CHICAGO-SER B-13.450%07/01/2036  100.183 / 100.183 1300
ILLINOIS EDL FACS AUTH REVS LOYOLA UNIV OF CHICAGO-SER A5.000%07/01/2026100.394 / 100.394   110
ILLINOIS EDL FACS AUTH REVS MIDWESTERN UNIV-B-ACA-CBI5.500%05/15/202887.046 / 87.046   330
ILLINOIS EDL FACS AUTH REVS NORTHWESTERN UNIV5.000%12/01/2038  103.846 / 103.8464.25% / 4.25%120
ILLINOIS EDL FACS AUTH REVS REF-AUGUSTANA COLLEGE5.250%10/01/2018100.560 / 100.560   120
ILLINOIS EDL FACS AUTH REVS REF-ILL INST OF TECHNOLOGY5.250%12/01/2025103.019 / 103.469   595
ILLINOIS EDL FACS AUTH REVS UNIV CHICAGO-SER A5.000%07/01/2010  104.321 / 104.3213.16% / 3.16%330
ILLINOIS EDL FACS AUTH REVS VAR-REF-CHICAGO SYMPHONY%06/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4975
ILLINOIS EDL FACS AUTH REVS WESLEYAN UNIV%09/01/2023100.000 / 100.000   1250
ILLINOIS FIN AUTH ENVIRONMENTAL IMPT REV VAR-REF-AMERENCILCO PROJ%10/01/2039100.000 / 100.000 100.000 / 100.000 4775
ILLINOIS FIN AUTH ENVIRONMENTAL IMPT REV VAR-REF-AMERENCIPS PROJ%07/01/2025  100.000 / 100.000 250
ILLINOIS FIN AUTH REV ADJ-CLARE AT WTR TOWER PJ-B15.250%05/15/203891.681 / 91.681   110
ILLINOIS FIN AUTH REV ADJ-LOYOLA UNIV CHICAGO-B%07/01/2034  100.000 / 100.000 2700
ILLINOIS FIN AUTH REV ADJ-UNIV CHICAGO-SER B%07/01/2034  100.000 / 100.000 1+1
ILLINOIS FIN AUTH REV ARS-CARLE FNDTN-SUBSER A-1%02/15/2028100.000 / 100.000 100.000 / 100.000 41075
ILLINOIS FIN AUTH REV ARS-CARLE FNDTN-SUBSER A-2%02/15/2035  100.000 / 100.000 4+4
ILLINOIS FIN AUTH REV ARS-CARLE FNDTN-SUBSER A-3%02/15/2035  100.000 / 100.000 2+2
ILLINOIS FIN AUTH REV ARS-OSF HEALTHCARE SYS-SER B%11/15/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
ILLINOIS FIN AUTH REV ARS-OSF HEALTHCARE SYS-SER C%11/15/203799.942 / 99.942 100.000 / 100.0000.00% / 0.00%81000
ILLINOIS FIN AUTH REV ARS-REF-RUSH UNIV MED CTR-B-2%11/01/2035100.000 / 100.000   1400
ILLINOIS FIN AUTH REV ARS-RIVERSIDE HEALTH SYS-SER A%11/15/2022100.000 / 100.000   194300+3
ILLINOIS FIN AUTH REV ARS-RIVERSIDE HEALTH SYS-SER B%11/15/2020100.000 / 100.000   174975+2
ILLINOIS FIN AUTH REV ARS-SILVER CROSS HOSP & MED-C%08/15/2025  100.000 / 100.000 4100
ILLINOIS FIN AUTH REV ARS-SILVER CROSS HOSP & MED-D%08/15/2030  100.000 / 100.000 2100
ILLINOIS FIN AUTH REV EXTRAS-CLARE OAKS PJ-SER B25.250%11/15/204092.230 / 92.230   110
ILLINOIS FIN AUTH REV FRIENDSHIP VLG SCHAUMBURG-A5.000%02/15/201594.821 / 94.821   110
ILLINOIS FIN AUTH REV NORTHWESTERN MEM HOSP-SER A5.250%08/15/2034111.059 / 111.059 113.075 / 113.0753.04% / 3.04%3265
ILLINOIS FIN AUTH REV NORTHWESTERN MEM HOSP-SER A5.500%08/15/2043111.342 / 111.342   375
ILLINOIS FIN AUTH REV PARS-LITTLE CO OF MARY HOSP%08/15/2035100.000 / 100.000 100.000 / 100.000 2100
ILLINOIS FIN AUTH REV PARS-PALOS CMNTY HOSP%05/15/2018100.000 / 100.000 100.000 / 100.000 3125
ILLINOIS FIN AUTH REV REF-CHICAGO CHARTER SCH FDTN5.000%12/01/2026    2500
ILLINOIS FIN AUTH REV REF-CHRISTIAN HOMES INC-SER A5.750%05/15/2026    120
ILLINOIS FIN AUTH REV REF-FRANCISCAN CMNTYS INC-A5.250%05/15/202691.622 / 91.622   110
ILLINOIS FIN AUTH REV REF-LOYOLA UNIV CHICAGO5.000%07/01/2023  100.000 / 100.0005.00% / 5.00%15
ILLINOIS FIN AUTH REV SAVRS-REF-DEPAUL UNIV-SER B%10/01/2026  100.000 / 100.0000.00% / 0.00%11000
ILLINOIS FIN AUTH REV TAXABLE-ILLINOIS INST TECH-B6.100%04/01/2015101.741 / 101.741 101.949 / 101.9495.15% / 5.15%32000
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-A-1%11/01/2030  99.981 / 99.9810.00% / 0.00%2+2
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-A-2%11/01/2030  99.979 / 99.9790.00% / 0.00%2+2
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-B-1%11/01/2038  99.976 / 99.9780.00% / 0.00%4+4
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-B-2%11/01/2038100.000 / 100.000 100.000 / 100.0000.00% / 0.00%13+13
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-B-3%11/01/2038  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS FIN AUTH REV VAR-ALEXIAN BROS HEALTH SYS-C%01/01/2018100.000 / 100.000   1250
ILLINOIS FIN AUTH REV VAR-CHILDRENS MEM HOSP%08/15/2029  100.000 / 100.000 1125
ILLINOIS FIN AUTH REV VAR-HOSP SISTERS SVCS-SER C%03/15/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%143200+5
ILLINOIS FIN AUTH REV VAR-INSD-OSF HEALTHCARE SYS-F%11/15/2037100.000 / 100.000   1+1
ILLINOIS FIN AUTH REV VAR-NORTH PARK UNIV PROJ%07/01/2035  100.000 / 100.0000.00% / 0.00%2100+1
ILLINOIS FIN AUTH REV VAR-REF-ADVOCATE HEALTH-A-2%11/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2425
ILLINOIS FIN AUTH REV VAR-REF-TAXABLE-EDWARDS HOSP-C%02/01/2029  100.000 / 100.000 1200
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER B%05/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4620
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER C%05/15/2035  100.000 / 100.0000.00% / 0.00%1300
ILLINOIS FIN AUTH REV WESLEYAN UNIV-SER B4.375%09/01/2031  97.250 / 100.0064.57% / 4.37%14375
ILLINOIS FIN AUTH REV WESLEYAN UNIV-SER B4.500%09/01/2035  100.000 / 100.0004.50% / 4.50%125
ILLINOIS HEALTH FACS AUTH REV ADJ-REF-SWEDISH COVENANT-1998A%08/15/202799.950 / 99.950   150
ILLINOIS HEALTH FACS AUTH REV ADJ-SER B-25.250%11/15/203397.100 / 97.100   110
ILLINOIS HEALTH FACS AUTH REV ADJ-SWEDISH COVENANT HOSP PROJ%08/01/2025100.000 / 100.000   1200
ILLINOIS HEALTH FACS AUTH REV ADJ-UNIV CHICAGO HOSPS PJ-C %08/15/2026100.000 / 100.000 100.000 / 100.000 3+3
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.000%01/01/2019  102.788 / 102.7883.06% / 3.06%130
ILLINOIS HEALTH FACS AUTH REV ARS-HEALTH CARE-RMKT-B2-5-26-5%05/15/2029100.000 / 100.000   8800+1
ILLINOIS HEALTH FACS AUTH REV ARS-HOSP SISTERS SVCS INC-A%12/01/2022  100.000 / 100.0000.00% / 0.00%6675
ILLINOIS HEALTH FACS AUTH REV ARS-HOSP SISTERS SVCS INC-A%12/01/2023  100.000 / 100.0000.00% / 0.00%11000
ILLINOIS HEALTH FACS AUTH REV COML PAPER MODE-RMK-11/16/94%11/15/2025100.000 / 100.000   1300
ILLINOIS HEALTH FACS AUTH REV LOYOLA UNIV HEALTH SYS-SER A6.125%07/01/2031105.969 / 105.969105.969 / 110.5374.25% / 2.90%395
ILLINOIS HEALTH FACS AUTH REV MERCY CTR HEALTH CARE SVCS PRJ7.500%09/01/2009  104.280 / 104.2804.73% / 4.73%15
ILLINOIS HEALTH FACS AUTH REV PARS-CENTRAL DUPAGE HLTH-A-1%11/01/2024100.000 / 100.000 100.000 / 100.000 2600
ILLINOIS HEALTH FACS AUTH REV PARS-CHILDRENS MEM HOSP-SER A%08/15/2022  100.000 / 100.000 125
ILLINOIS HEALTH FACS AUTH REV PARS-CHILDRENS MEM HOSP-SER B%08/15/2026100.000 / 100.000   1+1
ILLINOIS HEALTH FACS AUTH REV PREREFUNDED-ALEXIAN BROS HLTH5.125%01/01/2028102.314 / 102.406   4150
ILLINOIS HEALTH FACS AUTH REV REF-ELMHURST MEM HEALTHCARE5.625%01/01/2028100.951 / 100.951 102.100 / 102.1005.14% / 5.14%5250
ILLINOIS HEALTH FACS AUTH REV REF-FHA INSD MTG-SINAI HEALTH4.150%02/15/2014  102.250 / 102.2503.70% / 3.70%110
ILLINOIS HEALTH FACS AUTH REV REF-FRANCISCAN CMNTYS-SER C5.500%05/15/2013  100.000 / 100.0005.45% / 5.45%350
ILLINOIS HEALTH FACS AUTH REV REF-ROCKFORD HEALTH SYS5.000%08/15/2021  100.899 / 100.8993.42% / 3.42%125
ILLINOIS HEALTH FACS AUTH REV REF-UNIV CHICAGO HOSP & HLTH5.000%08/15/2009  102.594 / 102.5943.30% / 3.30%180
ILLINOIS HEALTH FACS AUTH REV RUSH-PRESBYTERIAN-ST LUKES-A5.250%11/15/2013102.210 / 102.210   3300
ILLINOIS HEALTH FACS AUTH REV RUSH-PRESBYTERIAN-ST LUKES-A5.000%11/15/2018100.418 / 100.418   110
ILLINOIS HEALTH FACS AUTH REV SHERMAN HEALTH SYS5.250%08/01/201799.910 / 99.910   15
ILLINOIS HEALTH FACS AUTH REV UNREF BAL-SER A-MBIA IBC5.200%08/15/201898.975 / 98.975   120
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BAL-VAR-SSM-HLTH-B%06/01/2019  100.000 / 100.000 121200
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BALANCE-LOYOLA-A5.000%07/01/2024  100.219 / 100.2194.84% / 4.84%210
ILLINOIS HEALTH FACS AUTH REV VAR-CHILDRENS MEM-B-TRANCHE I%08/15/2020  100.000 / 100.000 3225
ILLINOIS HEALTH FACS AUTH REV VAR-CHILDRENS MEM-B-TRANCHE II%08/15/2020  100.000 / 100.000 32450
ILLINOIS HEALTH FACS AUTH REV VAR-LITTLE CO-B-RMKT 7/26/04%08/15/2021  100.000 / 100.000 2175
ILLINOIS HEALTH FACS AUTH REV VAR-NORTHWESTERN MEM HOSP-C%08/15/2032  100.000 / 100.000 11000
ILLINOIS HEALTH FACS AUTH REV VAR-RESURRECTION HLTH-SER C-II%05/01/2029  100.000 / 100.0000.00% / 0.00%1650
ILLINOIS HEALTH FACS AUTH REV VAR-UNIV CHICAGO HOSPS%08/01/2026100.000 / 100.000 100.000 / 100.000 31000+2
ILLINOIS HSG DEV AUTH HSG-SER D4.950%07/01/2038  100.000 / 100.1594.95% / 4.93%5650
ILLINOIS HSG DEV AUTH SER A5.125%07/01/2018100.555 / 100.555 102.177 / 102.1774.00% / 4.00%215
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SUBSER A-24.900%08/01/203796.000 / 96.000 100.000 / 100.0004.90% / 4.90%220
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-AMT-C-24.250%08/01/201097.500 / 97.500   110
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER A-24.600%08/01/2009101.080 / 101.080   115
ILLINOIS MED DIST OFFICE BLDG CTFS PARTN 4.100%06/01/2010  102.722 / 102.7222.90% / 2.90%2200
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV 4.500%02/01/2035  100.000 / 100.0004.50% / 4.50%260
ILLINOIS SPORTS FACS AUTH REF-AMT-SPORTS FACS-SER A5.000%06/15/2008100.577 / 100.577   150
ILLINOIS SPORTS FACS AUTH REF-AMT-SPORTS FACS-SER A5.000%06/15/2009  102.508 / 102.5083.12% / 3.12%2100
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED5.000%06/15/2032101.711 / 101.711   250
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED-CAP APPREC0.000%06/15/202057.980 / 57.980   110
ILLINOIS SPORTS FACS AUTH TAXABLE-ST TAX SUPPORTED5.450%06/15/2019  101.250 / 101.2505.18% / 5.18%315
ILLINOIS ST 5.250%06/01/2010101.583 / 101.583   150
ILLINOIS ST 5.375%06/01/2011101.625 / 101.625   220
ILLINOIS ST 5.000%03/01/2013102.751 / 102.751   4300
ILLINOIS ST 5.000%09/01/2013109.260 / 109.260 109.510 / 109.5103.14% / 3.14%220
ILLINOIS ST 5.000%03/01/202499.541 / 99.541   110
ILLINOIS ST 5.000%06/01/2028102.643 / 102.643   110
ILLINOIS ST 1ST SER5.000%08/01/2008100.903 / 100.903   1140
ILLINOIS ST 1ST SER5.500%08/01/2014  105.846 / 105.8463.09% / 3.09%1+1
ILLINOIS ST FIRST SER5.250%04/01/2008100.346 / 100.346   150
ILLINOIS ST FIRST SER5.250%04/01/2010104.393 / 104.393   240
ILLINOIS ST FIRST SER5.250%06/01/2010  104.982 / 104.9823.06% / 3.06%3150
ILLINOIS ST FIRST SER5.500%04/01/2012108.847 / 108.847   250
ILLINOIS ST FIRST SER5.750%06/01/2013  106.214 / 106.2143.02% / 3.02%150
ILLINOIS ST FIRST SER5.375%07/01/2014108.520 / 108.520 109.020 / 109.0203.19% / 3.19%220
ILLINOIS ST FIRST SER5.000%11/01/2022101.444 / 101.444   110
ILLINOIS ST FIRST SER4.750%10/01/2027  102.465 / 102.4654.17% / 4.17%110
ILLINOIS ST FIRST SER 5.250%05/01/2010105.283 / 105.283 105.397 / 105.3972.80% / 2.80%2+2
ILLINOIS ST REF-FIRST SER5.250%04/01/2008100.000 / 100.000   2160
ILLINOIS ST SER A5.000%06/01/2029  106.971 / 107.4044.06% / 4.00%61950
ILLINOIS ST TAXABLE-PENSION4.950%06/01/202399.258 / 99.258   1+1
ILLINOIS ST TAXABLE-PENSION5.100%06/01/2033  98.353 / 98.3535.22% / 5.22%1+1
ILLINOIS ST VAR-SER B%10/01/2033100.000 / 100.000 100.000 / 100.0003.01% / 3.01%41200+2
ILLINOIS ST ZERO CPN0.000%08/01/200994.666 / 94.666   140
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/200897.868 / 97.868 98.093 / 98.0934.12% / 4.12%220
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/200897.868 / 97.868 98.093 / 98.0934.12% / 4.12%220
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/200994.558 / 94.558   110
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/201091.229 / 91.229   230
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS 0.000%08/01/201088.670 / 88.670 90.198 / 90.1984.10% / 4.10%420
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS 0.000%08/01/2012  85.421 / 85.4213.50% / 3.50%15
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS BDS 0.000%08/01/2010  92.477 / 92.4773.10% / 3.10%15
ILLINOIS ST ZERO CPN-COLLEGE SVGS BD0.000%08/01/201282.340 / 82.340 83.698 / 83.6983.96% / 3.96%420
ILLINOIS ST PARTNS DEPT CENTRAL MGMT SVCS5.100%07/01/2011  102.885 / 102.8853.06% / 3.06%330
ILLINOIS ST SALES TAX REV 3.000%06/15/2011  100.000 / 100.0003.00% / 3.00%175
ILLINOIS ST SALES TAX REV 5.375%06/15/2012107.524 / 107.524   1225
ILLINOIS ST SALES TAX REV 5.000%06/15/2023106.802 / 106.802 106.934 / 106.9343.91% / 3.91%3+3
ILLINOIS ST SALES TAX REV 5.000%06/15/2024106.406 / 106.406   2+2
ILLINOIS ST SALES TAX REV 5.250%06/15/2026  108.047 / 109.7973.60% / 3.26%101500
ILLINOIS ST SALES TAX REV SER L-ILL RETIRE-GROWTH & TEN7.350%06/15/2008101.007 / 101.007   115
ILLINOIS ST SALES TAX REV SER L-ILL RETIRE-GROWTH & TEN7.450%06/15/2011111.656 / 111.656   110
ILLINOIS ST SALES TAX REV SER L-ILL RETIRE-GROWTH & TEN7.500%06/15/2014  121.613 / 121.6133.69% / 3.69%330
ILLINOIS ST SALES TAX REV SER W5.000%06/15/201698.975 / 98.975 100.500 / 100.5253.76% / 3.70%330
ILLINOIS ST SALES TAX REV SER Y5.100%06/15/2018100.468 / 100.468   110
ILLINOIS ST SALES TAX REV SER Z5.000%06/15/2014103.100 / 103.100   2400
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A5.000%01/01/2015109.730 / 109.730   1100
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SER B%01/01/2017100.000 / 100.000   1400
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-SR PRIORITY-SER A-1%07/01/2030100.000 / 100.000 100.000 / 100.000 3300+2
ILLINOIS STUDENT ASSISTANCE COMMN STUDENT LN REV ARCS-TAXABLE-SR SER VIII-7%03/01/2045  100.000 / 100.000 2+2
ILLINOIS STUDENT ASSISTANCE COMMN STUDENT LN REV ARCS-TAXABLE-SR SER VIII-8%03/01/2045100.000 / 100.000 100.000 / 100.000 12600+8
JACKSON & WILLIAMSON CNTYS ILL CMNTY HIGH SCH DIST NO 165 6.250%12/01/2015  106.387 / 106.3872.73% / 2.73%1100
JOHNSBURG ILL REF-ALT REV-WTRWKS & SEW3.900%01/01/201398.375 / 98.375   1135
JOLIET ILL REF4.000%12/15/2014102.043 / 102.043   220
KANE CNTY ILL FST PRESV DIST 5.000%12/30/2013  104.273 / 104.2732.74% / 2.74%3+3
KANE CNTY ILL SCH DIST NO 129 AURORA WEST SIDE REF5.000%02/01/2013100.039 / 100.039 100.600 / 100.600-3.54% / -3.54%4400
KANE COOK & DU PAGE CNTYS ILL CMNTY COLLEGE DIST NO 509 CAP APPREC-SER B0.000%12/15/2008  97.277 / 97.2773.04% / 3.04%125
KANE MC HENRY COOK & DEKALB CNTYS ILL CMNTY UNIT SCH DIST CAP APPREC0.000%12/01/2016  71.280 / 71.2803.85% / 3.85%230
KANE MC HENRY COOK & DEKALB CNTYS ILL CMNTY UNIT SCH DIST CAP APPREC-TAXABLE0.000%12/01/201757.756 / 57.756 58.956 / 58.9565.42% / 5.42%440
KANKAKEE RIV MET AGY ILL SEW TREATMENT FAC REV REF-SR LIEN4.000%05/01/202099.352 / 99.352   130
KENDALL CNTY ILL SER A3.500%12/01/200899.174 / 99.174   115
KENDALL CNTY ILL CMNTY UNIT SCH DIST NO 88 PLANO 0.000%12/01/200896.719 / 96.719   110
KENDALL CNTY ILL CMNTY UNIT SCH DIST NO 88 PLANO CAP APPREC0.000%12/01/2023  47.984 / 49.1094.68% / 4.53%2130
KENDALL CNTY ILL FST PRESV DIST 3.200%01/01/2013  100.684 / 100.6843.05% / 3.05%2470
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 SER B5.250%10/01/2021110.025 / 110.025   1+1
LA SALLE & LIVINGSTON CNTYS ILL TWP HIGH SCH DIST NO 040 4.600%12/01/2022  101.082 / 101.0824.35% / 4.35%1435
LAKE CNTY ILL CMNTY CONS SCH DIST NO 024 MILLBURN CAP APPREC0.000%01/01/2023  51.508 / 51.5974.49% / 4.47%7320
LAKE CNTY ILL CMNTY CONS SCH DIST NO 050 WOODLAND SCH5.000%01/01/2016109.101 / 109.101   1100
LAKE CNTY ILL CMNTY HIGH SCH DIST NO 128 LIBERTYVILLE REF5.000%01/01/2010103.457 / 103.457   250
LAKE CNTY ILL CMNTY UNIT SCH DIST NO 095 LAKE ZURICH 5.000%12/01/2016  106.118 / 106.1182.77% / 2.77%2+2
LAKE CNTY ILL WTR & SWR SYS REV CAP APPREC-SER C0.000%12/01/2019  58.162 / 58.1623.60% / 3.60%1700
LAKE COOK KANE & MCHENRY CNTYS ILL CMNTY UNIT SCH DIST NO 220 5.000%12/01/2009103.148 / 103.148   250
LEMONT ILL 3.000%12/01/2010  99.998 / 99.9983.00% / 3.00%1110
LEMONT ILL 3.300%12/01/2014  99.997 / 99.9973.30% / 3.30%1125
LEMONT ILL 3.500%12/01/2016  99.997 / 99.9973.50% / 3.50%1135
LEMONT ILL 3.700%12/01/2019  100.000 / 100.0003.70% / 3.70%1220
LEMONT ILL 4.000%12/01/2025  99.113 / 99.1134.07% / 4.07%1270
LEMONT ILL 4.100%12/01/202898.615 / 99.352 98.615 / 100.2364.20% / 4.07%51525
LEMONT ILL 4.200%12/01/2032    1470
LOCKPORT TWP ILL FIRE PROTN DIST NTS3.900%01/01/2015102.267 / 102.267   1275
MADISON MACOUPIN ETC CNTYS ILL CMNTY COLLEGE DIST NO 536 LEWIS & CLARK CMNTY COLLEGE4.250%11/01/2017  104.982 / 104.9823.64% / 3.64%250
MANTENO ILL WTRWKS & SEW3.700%02/01/2011  102.019 / 102.0193.00% / 3.00%125
MC HENRY CNTY ILL DEBT CTFS-SER A4.000%01/15/2012103.300 / 103.300   3765
MC HENRY CNTY ILL CMNTY HIGH SCH DIST NO 154 CAP APPREC0.000%01/01/2014  81.736 / 81.7363.41% / 3.41%2100
MC LEAN CNTY ILL SCH DIST NO 087 BLOOMINGTON 4.000%12/01/2008  101.000 / 101.0002.83% / 2.83%2250
MC LEAN CNTY ILL SCH DIST NO 087 BLOOMINGTON 4.000%12/01/2009  102.358 / 102.3582.70% / 2.70%4+4
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK PL EXPN-A0.000%06/15/2017  68.955 / 68.9553.99% / 3.99%15
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK PL EXPN-A0.000%06/15/2020  58.985 / 58.9854.30% / 4.30%230
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK PL-A0.000%12/15/2038  21.143 / 21.1435.09% / 5.09%280
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-PREREFUNDED-SER A0.000%06/15/2014    2120
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-REF-MCCORMICK PJ-A0.000%06/15/2025  45.289 / 45.2894.60% / 4.60%245
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-REF-MCCORMICK PL-B0.000%06/15/201888.264 / 88.264 90.000 / 90.0003.94% / 3.94%280
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-REF-MCCORMICK-SER A0.000%12/15/2011  88.485 / 88.4853.15% / 3.15%1100
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-UNREFUNDED BAL-A0.000%06/15/201089.135 / 89.135   315
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-UNREFUNDED BAL-A0.000%06/15/2014  80.920 / 80.9203.33% / 3.33%6480
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV MCCORMICK PLACE EXPANSION-A5.250%06/15/2010104.972 / 104.972   160
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV MCCORMICK PLACE EXPANSION-A5.000%12/15/2028101.589 / 101.589   120
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV MCCORMICK PLACE EXPANSION-A5.250%06/15/2042  104.780 / 104.7804.25% / 4.25%110
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV REF-MCCORMICK PL EXPANSION-B5.250%06/15/2011106.567 / 106.567   145
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV REF-MCCORMICK PL EXPANSION-B5.500%06/15/2016