Municipalbonds.com

Trades and Prices for Illinois: 01/09/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/09/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
AURORA ILL REF4.000%12/30/2011  102.765 / 102.7653.25% / 3.25%145
BEDFORD PK VLG ILL HOTEL/MOTEL TAX REV REF-SER A4.600%12/01/2017100.000 / 100.000 100.300 / 100.3004.55% / 4.55%3270
BENSENVILLE ILL ALT REV SOURCE-SER E4.625%05/01/2021102.865 / 102.865   3300
BI-STATE DEV AGY MO ILL MET DIST MASS TRAN SALES TAX REF-METROLINK CROSS CNTY PROJ5.000%10/01/2033  101.214 / 101.2144.25% / 4.25%3150
BI-STATE DEV AGY MO ILL MET DIST REV METROLINK CROSS CNTY PROJ-B3.050%10/01/2008  100.208 / 100.2082.75% / 2.75%2300
BI-STATE DEV AGY MO ILL MET DIST REV METROLINK CROSS CNTY PROJ-B4.900%10/01/2023  105.596 / 105.5963.80% / 3.80%230
BI-STATE DEV AGY MO ILL MET DIST REV REF-ST CLAIR CNTY METROLINK PJ4.000%07/01/2015101.500 / 101.500   240
BI-STATE DEV AGY MO ILL MET DIST REV ST CLAIR CNTY METROLINK EXTN-A5.000%07/01/2018  103.003 / 103.0032.75% / 2.75%2100
BI-STATE DEV AGY MO ILL MET DIST REV ST CLAIR CNTY METROLINK EXTN-A5.000%07/01/2028  102.769 / 102.7693.25% / 3.25%3135
BI-STATE DEV AGY MO ILL MET DIST REV VAR-METROLINK CROSS CNTY PJ-A%10/01/2032100.000 / 100.000   2400
BOLINGBROOK ILL ZERO CPN-SER B0.000%01/01/2020  59.318 / 59.3184.00% / 4.00%150
BOONE & WINNEBAGO CNTYS ILL CMNTY UNIT SCH DIST NO 200 CAP APPREC0.000%01/01/2012  87.753 / 87.7533.32% / 3.32%120
BOONE & WINNEBAGO CNTYS ILL CMNTY UNIT SCH DIST NO 200 CAP APPREC0.000%01/01/2014  79.891 / 79.8913.80% / 3.80%15
CARTERVILLE ILL 3.500%12/01/2015  102.032 / 102.0323.05% / 3.05%3150
CENTRAL LAKE CNTY ILL JT ACTN WTR AGY INTERIM WTR REV CAP APPREC0.000%05/01/2012  86.148 / 86.1483.50% / 3.50%110
CHAMPAIGN & PIATT CNTYS ILL CMNTY UNIT SCH DIST NO 003 REF-TAXABLE-SCH-SER B7.300%10/01/2009104.875 / 104.875   3810
CHAMPAIGN ILL 3.750%12/15/2014  102.450 / 102.4503.35% / 3.35%250
CHICAGO ILL CAP APPREC-CENTRAL LOOP PROJ-A0.000%12/01/200896.937 / 96.937   1115
CHICAGO ILL CAP APPREC-PJ & REF-SER A-CONV0.000%01/01/2021  95.884 / 95.8844.00% / 4.00%1185
CHICAGO ILL CITY COLLEGES CHICAGO CAP IMPT6.000%01/01/2009102.126 / 102.126 102.876 / 103.0492.95% / 2.77%51045
CHICAGO ILL CITY COLLEGES CHICAGO CAP IMPT5.000%01/01/2029  106.446 / 106.4464.13% / 4.13%125
CHICAGO ILL DIRECT ACCESS CD PG-SER E-3B4.000%01/01/2015  104.582 / 105.0853.26% / 3.18%2110
CHICAGO ILL LAKEFRONT MILLENNIUM PKG FACS5.125%01/01/2028  104.063 / 104.0632.88% / 2.88%2100
CHICAGO ILL NEIGHBORHOODS ALIVE 21 PROG5.000%01/01/2043105.950 / 105.950   15
CHICAGO ILL PREREFUNDED-07 PJ & REF-SER A5.500%01/01/2011  105.796 / 105.7963.43% / 3.43%15
CHICAGO ILL PREREFUNDED-2006-PROJ & REF-A5.500%01/01/2038106.600 / 106.600   115
CHICAGO ILL PREREFUNDED-CAP APPREC-SER A0.000%01/01/202797.884 / 97.988 98.988 / 99.0883.61% / 0.24%4220
CHICAGO ILL PREREFUNDED-CAP APPREC-SER A0.000%01/01/2030  99.088 / 99.0883.60% / 3.60%160
CHICAGO ILL PREREFUNDED-NEIGHBORHOODS-A5.000%01/01/2041103.030 / 104.030 105.772 / 105.7722.95% / 2.95%8355
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.000%01/01/2031103.080 / 104.725 105.080 / 105.0803.50% / 3.50%335
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.000%01/01/2042105.070 / 105.070   110
CHICAGO ILL PREREFUNDED-SER A5.000%01/01/2025110.362 / 110.362 110.386 / 110.3863.08% / 3.08%2+2
CHICAGO ILL PREREFUNDED-SER A5.000%01/01/2026110.362 / 110.362 110.386 / 110.3863.08% / 3.08%2+2
CHICAGO ILL PREREFUNDED-SER A6.125%01/01/2028108.045 / 108.070   2100
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2015  110.302 / 110.3023.33% / 3.33%1125
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2016109.955 / 109.955   250
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2029  105.279 / 105.2794.28% / 4.28%3+3
CHICAGO ILL PROJ & REF-SER C5.000%01/01/2020109.454 / 109.454 109.514 / 109.5143.84% / 3.84%2200
CHICAGO ILL REF-EMERGENCY TEL SYS5.000%01/01/2009101.799 / 101.799   2200
CHICAGO ILL REF-EMERGENCY TEL SYS5.250%01/01/2013  109.194 / 109.1943.23% / 3.23%2200
CHICAGO ILL REF-EMERGENCY TEL SYS5.250%01/01/2017  113.035 / 113.0353.54% / 3.54%2100
CHICAGO ILL REF-PJ-SER A5.000%01/01/204299.870 / 99.870   130
CHICAGO ILL REF-SER A-26.250%01/01/2013112.515 / 112.515   375
CHICAGO ILL REF-SER A-26.250%01/01/2014114.026 / 114.026   375
CHICAGO ILL TAXABLE-SER B5.300%01/01/2013103.120 / 103.120 103.400 / 103.4004.53% / 4.53%2220
CHICAGO ILL TAXABLE-SER D4.340%01/01/2010100.334 / 100.334 100.822 / 100.8223.90% / 3.90%250
CHICAGO ILL UNREFUNDED BAL-2006 PJ & REF-A5.500%01/01/2038105.000 / 105.000   110
CHICAGO ILL UNREFUNDED BAL-2006-PROJ & REF5.250%01/01/2020  102.999 / 103.0003.00% / 3.00%2100
CHICAGO ILL UNREFUNDED BAL-PROJ & REF-A5.000%01/01/2031100.056 / 100.056   110
CHICAGO ILL VAR-NEIGHBORHOODS ALIVE 21-B%01/01/2037100.000 / 100.000   150
CHICAGO ILL VAR-REF-PROJ-SER D%01/01/2040100.000 / 100.000 100.000 / 100.000 2+2
CHICAGO ILL VAR-SER B%01/01/2037100.000 / 100.000   1+1
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-1%12/01/2028  100.000 / 100.000 51505
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-2%12/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6410
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-3%12/01/2030100.000 / 100.000 100.000 / 100.000 91330+3
CHICAGO ILL BRD ED ARS-REF-SER B-4%03/01/2032100.000 / 100.000 100.000 / 100.0003.71% / 0.00%195300+6
CHICAGO ILL BRD ED ARS-SER B-1%03/01/2022  100.000 / 100.000 1450
CHICAGO ILL BRD ED ARS-SER B-3%03/01/2033100.000 / 100.000 100.000 / 100.000 4250
CHICAGO ILL BRD ED ARS-SER D-1%03/01/2014  100.000 / 100.000 125
CHICAGO ILL BRD ED CAP APPREC-SCH REFM-A-MBIA IBC0.000%12/01/2027  37.822 / 37.8224.95% / 4.95%140
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2030  32.442 / 32.4424.98% / 4.98%150
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/2009  94.279 / 94.5543.16% / 3.00%72675
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/201089.986 / 89.986 90.616 / 90.6163.45% / 3.45%380
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/2012  84.219 / 84.2193.55% / 3.55%220
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/2024  46.400 / 46.4004.60% / 4.60%3150
CHICAGO ILL BRD ED CHICAGO SCH REFORM 6.250%12/01/2009  106.024 / 106.0242.95% / 2.95%1+1
CHICAGO ILL BRD ED CHICAGO SCH REFORM BRD-SER A5.250%12/01/2023  113.653 / 113.6534.07% / 4.07%1+1
CHICAGO ILL BRD ED LEASE CTFS-SER A6.000%01/01/2020108.063 / 108.063   315
CHICAGO ILL BRD ED MERLOTS-SER A47%12/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
CHICAGO ILL BRD ED REF-DEDICATED REVS-SER B5.000%12/01/2019109.454 / 109.454 109.977 / 109.9773.78% / 3.78%2400
CHICAGO ILL BRD ED REF-SER A5.000%12/01/2019110.880 / 110.880   1500
CHICAGO ILL BRD ED SER A5.500%12/01/2028108.650 / 108.650   120
CHICAGO ILL BRD ED VAR-DEDICATED REVS-D-1%03/01/2012100.000 / 100.000 100.000 / 100.0002.94% / 2.94%2780
CHICAGO ILL BRD ED VAR-SER B%03/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3705
CHICAGO ILL BRD ED VAR-SER C%03/01/2032100.000 / 100.000   1+1
CHICAGO ILL BRD ED VAR-SER C-1%03/01/2031100.000 / 100.000 100.000 / 100.000 52900+1
CHICAGO ILL BRD ED WESTINGHOUSE HIGH SCH PJ-C5.500%12/01/2021113.646 / 113.646   250
CHICAGO ILL HSG AUTH CAP PROG REV 5.375%07/01/2018  109.371 / 109.3713.11% / 3.11%3170
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO REF-SER A5.000%12/01/2014  109.996 / 109.9963.36% / 3.36%125
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/2026  104.272 / 104.6173.91% / 3.79%4125
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/2031  100.000 / 100.0005.12% / 5.12%230
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.100%01/01/2031  100.097 / 102.1275.07% / 4.51%540
CHICAGO ILL MIDWAY ARPT REV AMT-SER B5.750%01/01/201797.020 / 97.020 99.000 / 99.0005.89% / 5.89%230
CHICAGO ILL MIDWAY ARPT REV AMT-SER B5.750%01/01/202298.600 / 98.600 100.090 / 100.0905.65% / 5.65%210
CHICAGO ILL MIDWAY ARPT REV AMT-SER B5.625%01/01/2029  100.617 / 101.0003.82% / -1.52%6425
CHICAGO ILL MIDWAY ARPT REV REF-SECOND LIEN-SER B3.750%01/01/2013101.047 / 101.047   160
CHICAGO ILL MIDWAY ARPT REV SER B5.000%01/01/203199.340 / 99.340 102.340 / 102.3404.35% / 4.35%220
CHICAGO ILL MIDWAY ARPT REV SER B5.000%01/01/203199.290 / 99.290   240
CHICAGO ILL MIDWAY ARPT REV SER B5.000%01/01/2035  101.700 / 101.7004.21% / 4.21%130
CHICAGO ILL MIDWAY ARPT REV VAR-AMT-SECOND LIEN-SER C%01/01/2035100.000 / 100.000   125
CHICAGO ILL MIDWAY ARPT REV VAR-SECOND LIEN-SER A%01/01/2029100.000 / 100.000 100.000 / 100.000 2+2
CHICAGO ILL MOTOR FUEL TAX REV REF6.125%01/01/2009  103.045 / 103.0452.90% / 2.90%3135
CHICAGO ILL MOTOR FUEL TAX REV REF5.375%01/01/2014  107.047 / 107.0474.03% / 4.03%230
CHICAGO ILL O HARE INTL ARPT REV 2ND LIEN-PASSENGER FAC-D5.000%01/01/2032  103.630 / 103.6304.00% / 4.00%350
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.750%01/01/2019  106.125 / 106.1254.06% / 4.06%2150
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.500%01/01/2022  106.441 / 106.4413.74% / 3.74%210
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.375%01/01/203299.250 / 103.750102.500 / 103.4104.68% / 4.43%8540
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT-THIRD LIEN-SER F5.000%01/01/2009101.727 / 101.727   1250
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-3RD LIEN-AMT-SER C4.700%01/01/202697.500 / 97.500 96.468 / 96.4685.00% / 5.00%340
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-3RD LIEN-SER A4.750%01/01/2035  102.144 / 102.1444.39% / 4.39%220
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LEIN-A-25.750%01/01/2019  108.374 / 108.3744.15% / 4.15%1+1
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LIEN-C-25.250%01/01/203099.060 / 99.060 102.060 / 102.5604.85% / 4.75%650
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LIEN-C-25.250%01/01/2034  102.048 / 102.0484.85% / 4.85%120
CHICAGO ILL O HARE INTL ARPT REV VAR-GEN ARPT-3RD LIEN-SER C%01/01/2035100.000 / 100.000   1205
CHICAGO ILL O HARE INTL ARPT SPL FAC REV REF-DELTA AIR LINES INC TERM6.450%05/01/201891.000 / 91.000   220
CHICAGO ILL PK DIST AQUARIUM & MUSEUM5.125%01/01/201299.975 / 99.975 100.650 / 100.650-2.36% / -2.36%4800
CHICAGO ILL PK DIST LTD TAX PK-SER A4.500%01/01/2030  100.000 / 100.0004.50% / 4.50%110
CHICAGO ILL PUB BLDG COMM BLDG REV REF-CHICAGO TRASIT AUTH5.000%03/01/2022  107.730 / 107.7303.98% / 3.98%210
CHICAGO ILL PUB BLDG COMMN SPL OBLIG TAXABLE-REF-SER A6.500%01/01/2016110.757 / 110.757 110.957 / 110.9574.83% / 4.83%2190
CHICAGO ILL PUB BLDG COMMN SPL OBLIG TAXABLE-REF-SER A6.500%01/01/2018111.107 / 111.107 111.407 / 111.4075.03% / 5.03%2100
CHICAGO ILL SALES TAX REV REF5.000%01/01/2012107.087 / 107.087   1100
CHICAGO ILL SALES TAX REV VAR-REF%01/01/2034100.000 / 100.000 100.000 / 100.000 2+2
CHICAGO ILL ST UNIV REV AUXILIARY FACS SYS5.000%12/01/201899.438 / 99.438   15
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SEC 5307 FDS5.000%06/01/2018  109.851 / 109.8593.69% / 3.69%3+3
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 5307-A5.250%06/01/2015109.588 / 109.588   1250
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 5307-A5.250%06/01/2016111.679 / 111.679   135
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 5307-B5.000%06/01/2010104.284 / 104.284   3300
CHICAGO ILL WASTEWATER TRANSMISSION REV CAP APPREC-REF-SER A0.000%01/01/202737.458 / 37.458   3165
CHICAGO ILL WASTEWATER TRANSMISSION REV REF-SECOND LIEN-SER B5.000%01/01/2013  107.723 / 107.7233.30% / 3.30%2100
CHICAGO ILL WASTEWATER TRANSMISSION REV REF-SECOND LIEN-SER B5.250%01/01/2014109.704 / 109.704   130
CHICAGO ILL WASTEWATER TRANSMISSION REV VAR-SECOND LIEN-SER A%01/01/2039100.000 / 100.000 100.000 / 100.0003.10% / 3.10%3500+1
CHICAGO ILL WTR REV 5.100%11/01/2008100.950 / 100.950 101.150 / 101.1502.85% / 2.85%2100
CHICAGO ILL WTR REV 5.200%11/01/2010100.900 / 100.900   1500
CHICAGO ILL WTR REV CAP APPREC0.000%11/01/201862.739 / 62.739   390
CHICAGO ILL WTR REV MERLOTS-SER C114%11/01/2030100.000 / 100.000   1+1
CHICAGO ILL WTR REV SECOND LIEN-SER A5.000%11/01/2014  110.529 / 110.5293.26% / 3.26%1600
CHICAGO ILL WTR REV SECOND LIEN-SER A5.000%11/01/2022  108.750 / 108.7503.82% / 3.82%270
CHICAGO ILL WTR REV SR LIEN5.750%11/01/2008102.065 / 102.065   1285
CHICAGO ILL WTR REV SR LIEN5.750%11/01/2009104.561 / 104.561   1250
CHICAGO ILL WTR REV SR LIEN5.500%11/01/2012  108.979 / 108.9792.98% / 2.98%11000
CHICAGO ILL WTR REV SR LIEN5.000%11/01/2021  107.123 / 107.1233.00% / 3.00%2200
CHICAGO ILL WTR REV VAR-REF-SECOND LIEN%11/01/2031  100.000 / 100.0000.00% / 0.00%1+1
CHICAGO ILL WTR REV VAR-SECOND LIEN%11/01/2030100.000 / 100.000 100.000 / 100.000 21000
CICERO ILL 4.125%12/01/2014  104.106 / 104.1063.45% / 3.45%220
CICERO ILL TAX INCREMENT-SER C4.500%01/01/2010102.213 / 102.213 102.750 / 102.7503.05% / 3.05%4160
CICERO ILL TAX INCREMENT-SER C5.000%01/01/2012  105.127 / 105.1273.60% / 3.60%120
CLARK CNTY ILL ALT REV SOURCE3.600%11/01/2017  100.000 / 100.0003.60% / 3.60%125
COLES & CUMBERLAND CNTYS ILL CMNTY UNIT SCH DIST NO 001 CAP APPREC0.000%12/01/2010  90.745 / 90.7453.40% / 3.40%110
COOK & DU PAGE CNTYS ILL COMB SCH DIST NO 113A LEMONT CAP APPREC-SER B0.000%12/01/2013  80.305 / 80.3053.77% / 3.77%330
COOK CNTY ILL CAP IMPT-SER C5.000%11/15/2023  103.399 / 103.3994.21% / 4.21%315
COOK CNTY ILL CAP IMPT-SER C5.000%11/15/2025104.965 / 104.965   2200
COOK CNTY ILL REF-SER A5.000%11/15/2010  105.255 / 105.2553.05% / 3.05%115
COOK CNTY ILL REF-SER A5.000%11/15/2017  107.526 / 108.0703.79% / 3.70%375
COOK CNTY ILL REF-SER A5.000%11/15/2022  102.568 / 102.5683.05% / 3.05%81100+4
COOK CNTY ILL REF-SER B5.250%11/15/2015109.182 / 109.182   3300
COOK CNTY ILL REF-SER D5.250%11/15/2012  110.054 / 110.0543.00% / 3.00%1+1
COOK CNTY ILL VAR-CAP IMPT-SER E%11/01/2033100.000 / 100.000 100.000 / 100.0003.00% / 3.00%31050
COOK CNTY ILL CMNTY CONS SCH DIST NO 021 WHEELING CAP APPREC0.000%12/01/2016  71.663 / 71.6633.79% / 3.79%440
COOK CNTY ILL CMNTY HIGH SCH DIST NO 219 NILES TWP SER C4.375%12/01/2023  102.069 / 103.8194.12% / 3.90%8660
COOK CNTY ILL CMNTY HIGH SCH DIST NO 219 NILES TWP SER C4.375%12/01/2024  103.250 / 103.2503.97% / 3.97%1200
COOK CNTY ILL CMNTY HIGH SCH DIST NO 219 NILES TWP SER C4.500%12/01/2025  102.087 / 103.7124.24% / 4.04%3180
COOK CNTY ILL CMNTY SCH DIST NO 097 OAK PK SER A4.150%12/01/2008101.007 / 101.007 101.207 / 101.2072.75% / 2.75%4200
COOK CNTY ILL CONS HIGH SCH DIST NO 230 PALOS & ORLAND TWP 4.400%12/01/2010  102.786 / 102.7862.87% / 2.87%2100
COOK CNTY ILL HIGH SCH DIST NO 205 THORNTON TWP CAP APPREC-TAXABLE-SER C0.000%06/01/201086.500 / 86.500 88.225 / 88.2255.33% / 5.33%210
COOK CNTY ILL HIGH SCH DIST NO 209 PROVISO TWP CAP APPREC4.000%12/01/2013103.800 / 103.800   1170
COOK CNTY ILL SCH DIST NO 071 REF2.850%12/01/2008    21540
COOK CNTY ILL SCH DIST NO 073 SKOKIE CAP APPREC0.000%12/01/2013  82.771 / 82.7713.24% / 3.24%15
COOK CNTY ILL SCH DIST NO 081 SCHILLER PK PREREFUNDED-CAP APPREC-SER B0.000%12/01/201186.832 / 86.832   130
COOK CNTY ILL SCH DIST NO 111 CAP APPREC0.000%12/01/202057.176 / 57.176   115
COOK CNTY ILL SCH DIST NO 123 OAK LAWN CAP APPREC0.000%12/01/200896.750 / 96.750 97.285 / 97.2853.15% / 3.15%220
COOK CNTY ILL SCH DIST NO 145 TAXABLE-CAP APPREC0.000%12/01/2013  75.175 / 75.1754.91% / 4.91%110
COOK CNTY ILL SCH DIST NO 148 DOLTON SER B4.800%12/01/2011  104.404 / 104.4043.19% / 3.19%220
COOK CNTY ILL SCH DIST NO 169 FORD HEIGHTS SER B3.750%12/01/2010100.052 / 100.052   15
CRETE ILL MOTOR FUEL TAX-SER B4.000%11/01/2008100.436 / 100.436   260
DECATUR ILL REF-SER B4.000%03/01/202197.600 / 97.600   220
DEERFIELD ILL PK DIST REF3.450%12/01/2014  100.893 / 100.8933.25% / 3.25%1200
DES PLAINES ILL ECONOMIC DEV REV REF-HARTMARX CORP PROJ7.250%07/01/201595.500 / 96.000100.000 / 100.0007.25% / 7.25%8140
DU PAGE & WILL CNTYS ILL CMNTY SCH DIST NO 204 INDIAN PRAIRIE 4.750%12/30/2012  103.136 / 103.1363.10% / 3.10%150
DU PAGE CNTY ILL PREREFUNDED-ALT REV4.600%07/01/2012104.456 / 104.456   110
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON REF5.000%11/01/2016  111.162 / 111.1623.36% / 3.36%2925
DU PAGE CNTY ILL SCH DIST NO 041 GLEN ELLYN CAP APPREC0.000%02/01/2018  64.262 / 64.2624.45% / 4.45%220
DU PAGE CNTY ILL TRANSN REV 5.750%01/01/2014  109.326 / 109.3262.90% / 2.90%125
DU PAGE CNTY ILL TRANSN REV 5.750%01/01/2016109.193 / 109.193 109.193 / 109.2962.92% / 2.89%3+3
DU PAGE CNTY ILL TRANSN REV 5.750%01/01/2017109.193 / 109.193 109.193 / 109.2962.92% / 2.89%3+3
DU PAGE CNTY ILL TRANSN REV 5.750%01/01/2018109.193 / 109.193 109.193 / 109.2962.92% / 2.89%3+3
DU PAGE CNTY ILL TRANSN REV 5.750%01/01/2019109.193 / 109.193 109.193 / 109.2962.92% / 2.89%3+3
DU PAGE COOK & WILL CNTYS ILL CMNTY COLLEGE DIST NO 502 4.000%06/01/2012103.672 / 103.672   1100
DU PAGE COOK & WILL CNTYS ILL CMNTY COLLEGE DIST NO 502 ALTERNATE REV SOURCE-SER B4.750%01/01/2023101.070 / 101.070   250
DUNDEE TWP ILL REF-OPEN SPACE5.000%12/01/2016  109.639 / 109.6393.42% / 3.42%150
EAST PEORIA ILL REV REF-ILL CENT COLLEGE FNDTN PJ4.000%06/01/2014  99.750 / 99.7504.04% / 4.04%150
EAST PEORIA ILL REV REF-ILL CENT COLLEGE FNDTN PJ4.500%06/01/2032  94.340 / 94.3404.90% / 4.90%110
EVANSTON ILL 4.000%12/01/2011  103.821 / 103.8212.95% / 2.95%2200
EVANSTON ILL 5.500%12/01/2013111.427 / 111.427   125
FRANKLIN PARK ILL PREREFUNDED-ALT REV SOURCE-A5.000%07/01/2034108.837 / 108.837 107.376 / 107.6743.61% / 3.56%445
FRANKLIN PARK ILL REF-ALT REV SOURCE4.000%07/01/2015102.408 / 102.408   130
GENEVA ILL PK DIST REF3.400%12/30/2011  101.234 / 101.2343.07% / 3.07%15
GLENVIEW ILL SER B4.375%12/01/2008100.270 / 100.270 101.270 / 101.2702.90% / 2.90%230
HOFFMAN ESTATES ILL PK DIST DEBT CTFS4.500%12/01/2023100.239 / 100.239   345
ILLINOIS DEPT CENT MGMT SVCS CTFS PARTN 5.250%07/01/2011103.450 / 103.450   1150
ILLINOIS DEPT CENT MGMT SVCS CTFS PARTN 6.050%07/01/2011  103.950 / 103.950-23.90% / -23.90%120
ILLINOIS DEV FIN AUTH GAS SUPPLY REV VAR-REF-PEOPLES GAS LT COKE-C%10/01/2037100.000 / 100.000 100.000 / 100.000 245
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-DEMAR INC PJ-A%10/01/2002  100.000 / 100.000 1560
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ADJ-REF-ILL PWR CO PJ-SER B%04/01/2032  100.000 / 100.000 51000
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ARS-REF-COMMONWEALTH EDISON-D%01/15/2014  100.000 / 100.0000.00% / 0.00%91200
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-COMWLTH EDISON CO PJ%03/15/2017  99.995 / 99.995 175
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-ILL PWR CO PROJ%03/01/2017100.000 / 100.000   1500
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-ILL PWR PROJ%11/01/2028100.000 / 100.000 100.000 / 100.000 4225
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-ILLINOIS PWR PJ-SER A%04/01/2032100.000 / 100.000   125
ILLINOIS DEV FIN AUTH REV ADJ-PROVIDENCE-ST MEL SCH PJ%10/01/2037100.000 / 100.000   1300
ILLINOIS DEV FIN AUTH REV ADVENTIST HLTH-A-RMKT-05/11/005.875%11/15/2020  107.260 / 107.2603.50% / 3.50%110
ILLINOIS DEV FIN AUTH REV CAP APPREC-LOC GOVT PG-205 PJ0.000%02/01/201769.391 / 69.391   1100
ILLINOIS DEV FIN AUTH REV CAP APPREC-LOC GOVT PROG-SER A0.000%01/01/2017  70.366 / 70.3663.96% / 3.96%160
ILLINOIS DEV FIN AUTH REV CHICAGO CHARTER SCH FNDTN PJ-A5.250%12/01/2012104.250 / 104.250 104.700 / 104.7004.17% / 4.17%2650
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-COLUMBIA CMNTY 42.850%01/01/2013  97.404 / 97.4043.42% / 3.42%375
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-ELGIN SCH DIST PJ0.000%01/01/202059.763 / 59.763   185
ILLINOIS DEV FIN AUTH REV LOCAL GOVT-SCH DIST NO 304-A0.000%01/01/202060.518 / 60.518   1100
ILLINOIS DEV FIN AUTH REV PARS-PROVENA HEALTH-SER D%05/01/2028  100.000 / 100.000 1125
ILLINOIS DEV FIN AUTH REV PARS-PROVENA-D-RMKT 12/20/00%05/01/2028100.000 / 100.000 100.000 / 100.000 51375
ILLINOIS DEV FIN AUTH REV REVOLVING FD-MASTER TR5.250%09/01/2012  109.249 / 109.2493.09% / 3.09%7540
ILLINOIS DEV FIN AUTH REV TAXABLE-USE ENERGY PJ CHICAGO6.300%03/01/2017101.000 / 101.000   440
ILLINOIS DEV FIN AUTH REV TAXABLE-VA CHICAGO W SIDE PROJ6.000%03/01/202798.000 / 98.000   4120
ILLINOIS DEV FIN AUTH REV UNREFUNDED BAL-LOC GOV-SCH 3035.050%01/01/201499.059 / 99.059   15
ILLINOIS DEV FIN AUTH REV VAR-CHICAGO SYMPHONY ORCHESTRA%12/01/2028100.000 / 100.000   1200
ILLINOIS DEV FIN AUTH REV VAR-EVANSTON NORTHWESTERN-B%05/01/2031100.000 / 100.000 100.000 / 100.000 4225
ILLINOIS DEV FIN AUTH REV VAR-JEWISH COUNCIL YOUTH SVCS%09/01/2028  100.000 / 100.000 21510
ILLINOIS DEV FIN AUTH REV VAR-JEWISH FED MET CHICAGO PJS%09/01/2032100.000 / 100.000   2100+1
ILLINOIS DEV FIN AUTH REV VAR/FXD-CHICAGO EDL TV ASSN-A%11/01/2014100.000 / 100.000   1+1
ILLINOIS EDL FACS AUTH REVS LOYOLA UNIV OF CHICAGO-SER A5.000%07/01/2026  104.066 / 104.0664.16% / 4.16%125
ILLINOIS EDL FACS AUTH REVS REF-ART INSTITUTE OF CHICAGO-A4.000%03/01/2013  101.386 / 101.3863.70% / 3.70%2160
ILLINOIS EDL FACS AUTH REVS UNREFUNDED BAL-UNIV CHICAGO-A5.000%07/01/2033102.937 / 102.937   2380
ILLINOIS EDL FACS AUTH REVS VAR-REF-CHICAGO SYMPHONY%06/01/203399.981 / 99.981 100.000 / 100.000 2300
ILLINOIS FIN AUTH ENVIRONMENTAL IMPT REV VAR-REF-AMERENCILCO PROJ%10/01/2039  100.000 / 100.000 21060
ILLINOIS FIN AUTH ENVIRONMENTAL IMPT REV VAR-REF-AMERENCIPS PROJ%07/01/2025100.000 / 100.000   101330
ILLINOIS FIN AUTH REV ADJ-CLARE AT WTR TOWER PJ-B25.000%05/15/203894.479 / 94.479   330
ILLINOIS FIN AUTH REV ADJ-LOYOLA UNIV CHICAGO-B%07/01/2034  100.000 / 100.0000.00% / 0.00%61500
ILLINOIS FIN AUTH REV ADJ-NORTHWESTN UNIV-SUBSER A%12/01/2034100.000 / 100.000   1+1
ILLINOIS FIN AUTH REV ARCS-DELNOR-CMNTY HOSP%05/15/2035100.000 / 100.000 100.000 / 100.000 82000
ILLINOIS FIN AUTH REV ARS-ALEXIAN BROS HEALTH SYS-B%01/01/2028  100.000 / 100.0000.00% / 0.00%1150
ILLINOIS FIN AUTH REV ARS-BROMENN HEALTHCARE%08/15/2032  100.000 / 100.0000.00% / 0.00%2+2
ILLINOIS FIN AUTH REV ARS-CARLE FNDTN-SUBSER A-2%02/15/2035  100.000 / 100.000 4350
ILLINOIS FIN AUTH REV ARS-CARLE FNDTN-SUBSER A-3%02/15/203599.980 / 100.000   151650+2
ILLINOIS FIN AUTH REV ARS-CARLE FNDTN-SUBSER A-4%02/15/2035100.000 / 100.000   2100
ILLINOIS FIN AUTH REV ARS-EDWARD HOSP OBLIG GRP-A-2%02/01/2040  100.000 / 100.000 1+1
ILLINOIS FIN AUTH REV ARS-OSF HEALTHCARE SYS-SER B%11/15/203799.983 / 99.983 100.000 / 100.0000.00% / 0.00%42275
ILLINOIS FIN AUTH REV ARS-REF-RUSH UNIV MED CTR-B-1%11/01/2035  100.000 / 100.0000.00% / 0.00%31650
ILLINOIS FIN AUTH REV ARS-SILVER CROSS HOSP & MED-B%08/15/2035  100.000 / 100.000 84500
ILLINOIS FIN AUTH REV ARS-SILVER CROSS HOSP & MED-C%08/15/2025100.000 / 100.000 100.000 / 100.000 4100
ILLINOIS FIN AUTH REV ARS-SILVER CROSS HOSP & MED-D%08/15/2030100.000 / 100.000   5350
ILLINOIS FIN AUTH REV EXTRAS-CLARE OAKS PJ-SER B25.250%11/15/204095.520 / 95.520   330
ILLINOIS FIN AUTH REV EXTRAS-THREE CROWNS PK PJ-B-15.250%02/15/203895.510 / 95.51099.910 / 99.910 435
ILLINOIS FIN AUTH REV MONARCH LANDING INC FAC-SER A6.000%12/01/2017  99.257 / 99.2576.10% / 6.10%250
ILLINOIS FIN AUTH REV NORTHWESTERN MEM HOSP-SER A5.500%08/15/2043  111.070 / 111.0703.60% / 3.60%210
ILLINOIS FIN AUTH REV PALOS CMNTY HOSP-SER A5.000%05/15/2035  103.771 / 107.5644.50% / 4.02%240
ILLINOIS FIN AUTH REV PALOS CMNTY HOSP-SER A4.500%05/15/203793.600 / 93.600 97.600 / 97.6004.65% / 4.65%210
ILLINOIS FIN AUTH REV PARS-CENTRAL DUPAGE HEALTH-A-1%11/01/2038100.000 / 100.000 100.000 / 100.000 5275
ILLINOIS FIN AUTH REV PARS-CENTRAL DUPAGE HEALTH-A-2%11/01/2038  100.000 / 100.0000.00% / 0.00%1100
ILLINOIS FIN AUTH REV PARS-PALOS CMNTY HOSP%05/15/2018100.000 / 100.000 100.000 / 100.000 225+1
ILLINOIS FIN AUTH REV REF-CHRISTIAN HOMES INC-SER A5.750%05/15/2026  100.000 / 100.0005.75% / 5.75%345
ILLINOIS FIN AUTH REV REF-FAIRVIEW OBLIG GROUP-SER A6.000%08/15/2020  101.046 / 101.0465.30% / 5.30%115
ILLINOIS FIN AUTH REV SAVRS-REF-DEPAUL UNIV-SER B%10/01/2026100.000 / 100.000   375+2
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-A-1%11/01/2030  100.000 / 100.0000.00% / 0.00%21500
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-A-2%11/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%13550+7
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-B-1%11/01/2038  99.994 / 100.0000.00% / 0.00%4300+1
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-B-2%11/01/2038  99.982 / 99.9820.00% / 0.00%1+1
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-B-3%11/01/2038  99.979 / 100.0000.00% / 0.00%450+3
ILLINOIS FIN AUTH REV VAR-ALEXIAN BROTHERS HLTH%04/01/2035100.000 / 100.000   1700
ILLINOIS FIN AUTH REV VAR-BELOIT MEM HOSP INC-SER A%04/01/2036100.000 / 100.000 100.000 / 100.000 41000+1
ILLINOIS FIN AUTH REV VAR-CHILDRENS MEM HOSP%08/15/2029100.000 / 100.000 100.000 / 100.000 131575
ILLINOIS FIN AUTH REV VAR-INSD-OSF HEALTHCARE SYS-E%11/15/2037100.000 / 100.000   1+1
ILLINOIS FIN AUTH REV VAR-INSD-OSF HEALTHCARE SYS-G%11/15/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
ILLINOIS FIN AUTH REV VAR-NORTHWESTERN MEM HOSP-B-1%08/15/2043  100.000 / 100.000 21800
ILLINOIS FIN AUTH REV VAR-NORTHWESTERN MEM HOSP-B-2%08/15/2038100.000 / 100.000   2350
ILLINOIS FIN AUTH REV VAR-NORTHWESTERN MEM HOSP-B-2%08/15/2042100.000 / 100.000 100.000 / 100.000 2+2
ILLINOIS FIN AUTH REV VAR-REF-ADVOCATE HEALTH-B-2%11/01/2022  100.000 / 100.0000.00% / 0.00%150
ILLINOIS FIN AUTH REV VAR-REF-RUSH UNIV MED CTR-A-1%11/01/2035  99.986 / 99.9860.00% / 0.00%1+1
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER B%05/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER E%05/15/2026  100.000 / 100.0000.00% / 0.00%150
ILLINOIS FIN AUTH REV WESLEYAN UNIV-SER B4.375%09/01/203194.654 / 94.654   31500
ILLINOIS FIN AUTH REV WESLEYAN UNIV-SER B4.500%09/01/2035  100.000 / 100.0004.50% / 4.50%255
ILLINOIS FIN AUTH SPORTS FAC REV TAXABLE-UNITED SPORTS ORG-B9.000%10/01/2017100.000 / 100.000 102.875 / 102.8758.55% / 8.55%15800
ILLINOIS HEALTH FACS AUTH REV ADJ-CENTEGRA HEALTH SYS%09/01/2032100.000 / 100.000 100.000 / 100.000 2400
ILLINOIS HEALTH FACS AUTH REV ADJ-RUSH-SER A-RMKT 2/16/00%10/01/2010100.000 / 100.000   1300
ILLINOIS HEALTH FACS AUTH REV ADJ-SWEDISH COVENANT HOSP PROJ%08/01/2025  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.000%01/01/2025101.248 / 101.248 102.856 / 102.8563.00% / 3.00%4160
ILLINOIS HEALTH FACS AUTH REV ANCILLA SYS INC-SER B5.250%07/01/202299.090 / 99.090 101.090 / 101.0903.83% / 3.83%280
ILLINOIS HEALTH FACS AUTH REV ARS-HOSP SISTERS SVCS INC-A%12/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%7725
ILLINOIS HEALTH FACS AUTH REV CHESTNUT SQUARE AT GLEN PJ-B-16.000%08/15/203095.620 / 95.620100.000 / 100.000 440
ILLINOIS HEALTH FACS AUTH REV COML PAPER MODE-RMK-11/16/94%11/15/2025100.000 / 100.000   1100
ILLINOIS HEALTH FACS AUTH REV EXTENDABLE RATE-MARIAN VLG-E-35.500%05/15/203795.620 / 95.620100.000 / 100.000 440
ILLINOIS HEALTH FACS AUTH REV FLOAT-HEALTH CARE-RMKT-5-26-05%05/15/2029  100.000 / 100.0000.00% / 0.00%2425
ILLINOIS HEALTH FACS AUTH REV HOLY FAMILY MED CTR 5.000%08/15/2027  100.050 / 100.0504.90% / 4.90%250
ILLINOIS HEALTH FACS AUTH REV PARS-CENTRAL DUPAGE HLTH-A-1%11/01/2024100.000 / 100.000 100.000 / 100.000 61150+1
ILLINOIS HEALTH FACS AUTH REV PARS-NORTHWEST CMNTY HOSP-A-1%07/01/2032100.000 / 100.000 100.000 / 100.000 82300+3
ILLINOIS HEALTH FACS AUTH REV PARS-NORTHWEST CMNTY HOSP-A-2%07/01/2032100.000 / 100.000 100.000 / 100.000 94075+1
ILLINOIS HEALTH FACS AUTH REV PREREFUNDED-ALEXIAN BROS HLTH5.125%01/01/2028101.374 / 101.374   240
ILLINOIS HEALTH FACS AUTH REV REF-FHA INSD MTG-SINAI HEALTH5.100%08/15/2033  103.030 / 103.4294.48% / 4.40%250
ILLINOIS HEALTH FACS AUTH REV REF-LIFELINK CORP OBLIG GRP5.700%02/15/2024  102.245 / 102.245 110
ILLINOIS HEALTH FACS AUTH REV REF-LUTHERAN GEN HLTH SYS-A6.250%04/01/2018115.191 / 115.191 118.574 / 118.5744.02% / 4.02%350
ILLINOIS HEALTH FACS AUTH REV REF-MIDWEST-ACA-CBI 5.500%11/15/201988.826 / 88.826   220
ILLINOIS HEALTH FACS AUTH REV REF-NORTHWESTERN MED FAC FNDTN5.125%11/15/202898.010 / 98.010 101.000 / 101.0004.67% / 4.67%230
ILLINOIS HEALTH FACS AUTH REV REF-ROCKFORD HEALTH SYS4.900%08/15/2009100.093 / 100.093 101.093 / 101.0933.00% / 3.00%230
ILLINOIS HEALTH FACS AUTH REV RUSH-PRESBYTERIAN-ST LUKES-A5.000%11/15/2018101.734 / 101.734 102.195 / 102.1953.50% / 3.50%4300
ILLINOIS HEALTH FACS AUTH REV RUSH-PRESBYTERIAN-ST LUKES-A5.000%11/15/2024100.942 / 100.942 101.942 / 101.9423.80% / 3.80%250
ILLINOIS HEALTH FACS AUTH REV UNIV OF CHICAGO HOSPS SYS5.000%08/15/203198.300 / 98.300 101.300 / 101.3004.60% / 4.60%220
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BAL-VAR-SSM-HLTH-B%06/01/2019100.000 / 100.000 100.000 / 100.000 201800+10
ILLINOIS HEALTH FACS AUTH REV VAR-CHILDRENS MEM-B-TRANCHE I%08/15/2020100.000 / 100.000   125
ILLINOIS HEALTH FACS AUTH REV VAR-CHILDRENS MEM-B-TRANCHE II%08/15/2020  100.000 / 100.000 1500
ILLINOIS HEALTH FACS AUTH REV VAR-LITTLE CO-B-RMKT 7/26/04%08/15/2021  100.000 / 100.000 3275
ILLINOIS HEALTH FACS AUTH REV VAR-NORTHWESTERN MEM HOSP-C%08/15/2032100.000 / 100.000 100.000 / 100.000 2+2
ILLINOIS HEALTH FACS AUTH REV VAR-REF-SOUTHN ILL HLTHCARE-B%03/01/2021  100.000 / 100.000 1100
ILLINOIS HEALTH FACS AUTH REV VAR-RESURRECTN HLTH-SER C-III%05/01/2029100.000 / 100.000   3350
ILLINOIS HEALTH FACS AUTH REV VAR-REVOLVING FD POOLED FING-F%08/01/2015  100.000 / 100.000 11000
ILLINOIS HEALTH FACS AUTH REV VAR-SWEDISH COVENANT HOSP-A%08/15/2030100.000 / 100.000   1550
ILLINOIS HEALTH FACS AUTH REV VAR-SWEDISH COVENANT HOSP-B%08/15/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2400
ILLINOIS HEALTH FACS AUTH REV VAR-UNIV CHICAGO HOSPS%08/01/2026100.000 / 100.000 100.000 / 100.000 2+2
ILLINOIS HSG DEV AUTH MULTI FAMILY HSG7.000%07/01/2023  128.500 / 128.5004.21% / 4.21%220
ILLINOIS HSG DEV AUTH CAP FD REV 5.000%09/01/2012  107.019 / 107.0193.35% / 3.35%110
ILLINOIS HSG DEV AUTH MULTI FAMILY REV VAR-HSG-LAKESHORE PLAZA-SER A%07/01/2027  100.000 / 100.000 1130
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SER D4.100%08/01/2011  101.650 / 101.6503.60% / 3.60%1100
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SUBSER A-24.850%08/01/2032  97.880 / 97.8805.00% / 5.00%120
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SUBSER A-24.900%08/01/203796.000 / 96.000 100.000 / 100.0004.90% / 4.90%210
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV 4.500%02/01/203598.025 / 98.025 99.925 / 101.3734.50% / 4.30%171125
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV REF5.000%02/01/2012101.001 / 101.001   2100
ILLINOIS RURAL BD BK REV SER B3.900%02/01/2011100.000 / 100.000 102.000 / 102.0003.21% / 3.21%230
ILLINOIS SPORTS FACS AUTH REF-AMT-SPORTS FACS-SER A5.000%06/15/2009101.626 / 101.626 102.217 / 102.2173.38% / 3.38%7110
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED0.000%06/15/2030  93.416 / 93.4164.65% / 4.65%145
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED5.000%06/15/2032100.757 / 101.556 104.720 / 104.7204.02% / 4.02%4115
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED-CAP APPREC0.000%06/15/2016  72.852 / 72.8523.80% / 3.80%460
ILLINOIS SPORTS FACS AUTH TAXABLE-ST TAX SUPPORTED5.450%06/15/201998.400 / 98.400   115
ILLINOIS ST 5.500%04/01/2008100.098 / 100.098   130
ILLINOIS ST 5.000%06/01/2018105.335 / 105.335   1300
ILLINOIS ST 1ST SER5.500%12/01/2010  106.675 / 106.6753.06% / 3.06%125
ILLINOIS ST COLLEGE SAVINGS0.000%08/01/201182.593 / 82.593   210
ILLINOIS ST COLLEGE SAVINGS0.000%08/01/201865.254 / 65.254 65.854 / 65.8544.00% / 4.00%4100
ILLINOIS ST FIRST SER5.250%02/01/2009  102.400 / 102.4002.90% / 2.90%330
ILLINOIS ST FIRST SER3.750%07/01/2009101.052 / 101.052 101.352 / 101.3522.80% / 2.80%5125
ILLINOIS ST FIRST SER5.250%02/01/2012107.750 / 107.750   1165
ILLINOIS ST FIRST SER5.250%12/01/2017109.391 / 109.391 108.320 / 108.3203.38% / 3.38%3150
ILLINOIS ST FIRST SER 5.500%05/01/2015  112.913 / 112.9133.48% / 3.48%240
ILLINOIS ST PREREFUNDED5.500%04/01/2009101.368 / 101.368 101.514 / 101.5143.00% / 3.00%3225
ILLINOIS ST REF5.000%01/01/2016109.989 / 109.989 110.489 / 110.4893.48% / 3.48%240
ILLINOIS ST REF-FIRST SER5.500%08/01/2014111.781 / 111.781 113.306 / 113.3063.23% / 3.23%2300
ILLINOIS ST REF-FIRST SER5.500%08/01/2015  113.968 / 113.9683.39% / 3.39%375
ILLINOIS ST REF-SER B4.500%01/01/2009  101.604 / 101.6132.81% / 2.80%21900
ILLINOIS ST SER A5.000%06/01/2030  105.793 / 105.7934.21% / 4.21%1+1
ILLINOIS ST SER B5.000%03/01/2008100.272 / 100.272   11000
ILLINOIS ST TAXABLE-PENSION2.800%06/01/200998.523 / 98.523 98.598 / 98.5983.85% / 3.85%2200
ILLINOIS ST TAXABLE-PENSION5.100%06/01/203397.000 / 98.000 97.000 / 98.5505.32% / 5.20%42580
ILLINOIS ST VAR-SER B%10/01/2033100.000 / 100.000   1100
ILLINOIS ST ZERO CPN0.000%08/01/2008  98.377 / 98.3773.01% / 3.01%110
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/200896.284 / 96.284 98.330 / 98.3303.10% / 3.10%210
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS BDS 0.000%08/01/201090.918 / 90.918 92.459 / 92.4593.10% / 3.10%420
ILLINOIS ST CIVIC CTR SPL ST OBLIG5.250%12/15/2011105.925 / 105.925   1300
ILLINOIS ST DEDICATED TAX REV CAP APPREC-CIVIC CTR-SER B0.000%12/15/201959.924 / 59.924   230
ILLINOIS ST SALES TAX REV 5.375%06/15/2013    22000
ILLINOIS ST SALES TAX REV FIRST SER5.500%06/15/2014106.926 / 106.926 107.426 / 107.4263.19% / 3.19%250
ILLINOIS ST SALES TAX REV SER W5.000%06/15/201699.814 / 99.814   110
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY PRIORITY REV CAP APPREC-SER B%01/01/2010100.000 / 100.000   1435
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A5.000%01/01/2022  107.459 / 107.4593.84% / 3.84%4+4
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A-25.000%01/01/2031  107.065 / 107.0654.01% / 4.01%5250
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SER B%01/01/2016100.000 / 100.000   1250
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SER B%01/01/2017  100.000 / 100.000 2200
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-SR PRIORITY-SER A-1%07/01/2030  100.000 / 100.000 2410
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-SR PRIORITY-SER A-2%07/01/2030100.000 / 100.000   11000
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS4.300%04/01/202796.345 / 96.345   3300
ILLINOIS STUDENT ASSISTANCE COMMN STUDENT LN REV ARCS-TAXABLE-SR SER VIII-6%03/01/2045100.000 / 100.000 100.000 / 100.0003.86% / 3.86%14900+10
ILLINOIS STUDENT ASSISTANCE COMMN STUDENT LN REV ARCS-TAXABLE-SR SER VIII-7%03/01/2045  100.000 / 100.000 2400
ILLINOIS STUDENT ASSISTANCE COMMN STUDENT LN REV ARCS-TAXABLE-SR SER VIII-8%03/01/2045  100.000 / 100.000 2800
ILLINOIS STUDENT ASSISTANCE COMMN STUDENT LN REV ARCS-TAXABLE-SUB SER IX-1%03/01/2045  100.000 / 100.000 2+2
ILLINOIS STUDENT ASSISTANCE COMMN STUDENT LN REV TAXABLE-SER I 3%03/01/2042  100.000 / 100.000 21000
ILLINOIS STUDENT ASSISTANCE COMMN STUDENT LN REV TAXABLE-SUBSER II%03/01/2042  100.000 / 100.000 2+2
ILLINOIS STUDENT ASSISTANCE COMMN STUDENT LN REV VAR-TAXABLE-SR SER IV-1%03/01/2043  100.000 / 100.000 21100
ILLINOIS STUDENT ASSISTANCE COMMN STUDENT LN REV VAR-TAXABLE-SR SER IV-3%03/01/2043100.000 / 100.000 100.000 / 100.000 81300+4
JEFFERSON FRANKLIN ETC CNTYS ILL CMNTY COLLEGE DIST NO 521 SER C3.300%11/01/2014  100.259 / 100.2593.25% / 3.25%1865
JOHN WOOD ILL CMNTY COLLEGE DIST NO 539 SER A4.400%12/01/2020101.552 / 101.552   1325
JOLIET ILL REGL PORT DIST MARINE TERM REV VAR-REF-EXXON PROJ%10/01/2024100.000 / 100.000   2500
KANE & DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 302 CAP APPREC0.000%02/01/201868.643 / 68.643 68.711 / 68.7113.77% / 3.77%42000
KANE & DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 302 CAP APPREC0.000%02/01/201960.450 / 60.450   120
KANE & DU PAGE CNTYS ILL CMNTY UNIT SCH DIST NO 303 4.500%01/01/2012  101.556 / 101.5562.85% / 2.85%1100
KANE CNTY ILL SCH DIST NO 129 AURORA WEST SIDE REF-SCH-SER A5.000%02/01/2013  108.326 / 108.3263.20% / 3.20%2940
KANE COOK & DU PAGE CNTYS ILL CMNTY COLLEGE DIST NO 509 CAP APPREC-SER B0.000%12/15/200896.785 / 96.785 97.210 / 97.2103.10% / 3.10%2130
KANE COOK & DU PAGE CNTYS ILL SCH DIST NO 46 ELGIN 5.450%01/01/2012  107.749 / 107.7493.02% / 3.02%115
KANE MC HENRY COOK & DEKALB CNTYS ILL CMNTY UNIT SCH DIST 5.000%01/01/2024106.766 / 106.766 106.766 / 106.9984.09% / 4.06%3185+2
KENDALL & KANE CNTYS ILL CMNTY UNIT SCH DIST NO 115 YORKVILLE CAP APPREC0.000%01/01/2012  87.521 / 87.5213.39% / 3.39%160
KENDALL & KANE CNTYS ILL CMNTY UNIT SCH DIST NO 115 YORKVILLE CAP APPREC0.000%01/01/201672.699 / 72.699   230
KENDALL & KANE CNTYS ILL CMNTY UNIT SCH DIST NO 115 YORKVILLE UNREFUNDED BALANCE-CAP APPREC0.000%01/01/2015  78.534 / 78.5343.50% / 3.50%120
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 SER B5.500%10/01/2018  110.676 / 110.6763.05% / 3.05%1100
LA SALLE CNTY ILL REF-PUB SAFETY TAX ALT REV3.550%01/01/2016  100.550 / 100.5503.40% / 3.40%1100
LAKE CNTY ILL CMNTY CONS SCH DIST NO 024 MILLBURN CAP APPREC0.000%01/01/2023  50.611 / 51.7324.60% / 4.45%51595
LAKE CNTY ILL CMNTY CONS SCH DIST NO 041 CAP APPREC-SER B0.000%11/01/201669.837 / 69.837   120
LAKE CNTY ILL CMNTY CONS SCH DIST NO 046 GRAYSLAKE CAP APPREC-SER B0.000%12/01/201668.960 / 68.960   290
LAKE CNTY ILL CMNTY HIGH SCH DIST NO 117 ANTIOCH CAP APPREC-SER B0.000%12/01/2012  83.216 / 83.2163.80% / 3.80%230
LAKE CNTY ILL CMNTY HIGH SCH DIST NO 117 ANTIOCH DEBT CTFS-SER B4.000%01/01/2016  103.315 / 103.3153.46% / 3.46%2180
LAKE CNTY ILL CMNTY UNIT SCH DIST NO 60 WAUKEGAN CAP APPREC-SER C 0.000%12/01/2013  80.914 / 80.9143.63% / 3.63%15
LAKE CNTY ILL CONS HIGH SCH DIST NO 120 MUNDELEIN CAP APPREC0.000%12/01/201865.526 / 65.526 67.105 / 67.1053.70% / 3.70%53140
LAKE CNTY ILL FST PRESV DIST LD ACQUISITION & DEV5.000%12/15/2020  106.196 / 106.1962.77% / 2.77%1+1
LAKE CNTY ILL FST PRESV DIST REF5.000%12/15/2011106.424 / 106.424   3225
LIBERTYVILLE ILL 5.000%12/15/2011  106.942 / 106.9422.85% / 2.85%3360
LOMBARD ILL DEBT CTFS-SER A3.500%07/01/2008  100.181 / 100.1813.10% / 3.10%2540
MADISON CNTY ILL CMNTY UNIT SCH DIST NO 002 TRIAD REF4.250%01/01/2013103.121 / 103.121   140
MARION ILL REF5.375%09/15/2021  110.714 / 110.7142.56% / 2.56%250
MAYWOOD ILL CORP PURP-SER C5.500%01/01/2021105.067 / 105.067   375
MC HENRY & LAKE CNTYS ILL CMNTY CONS SCH DIST NO 015 CAP APPREC-REF0.000%01/01/2016  74.971 / 74.9713.65% / 3.65%150
MC HENRY & LAKE CNTYS ILL CMNTY HIGH SCH DIST NO 156 5.125%01/01/2019  105.545 / 105.5453.15% / 3.15%115
MC HENRY CNTY ILL CMNTY HIGH SCH DIST NO 154 CAP APPREC0.000%01/01/201479.987 / 79.987   3300
MC HENRY CNTY ILL CMNTY UNIT SCH DIST NO 200 WOODSTOCK SCH BLDG-SER A5.250%01/15/2022106.658 / 106.658   250
MC HENRY CNTY ILL CMNTY UNIT SCH DIST NO 200 WOODSTOCK SCH BLDG-SER A5.250%01/15/2023106.351 / 106.351   250
MENARD SANGAMON & LOGAN CNTYS ILL CMNTY UNIT SCH DIST NO 213 CAP APPREC-SER B0.000%01/01/2009  97.506 / 97.5062.64% / 2.64%240
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK PL EXPN-A0.000%06/15/2016  73.721 / 73.7213.65% / 3.65%140
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK PL EXPN-A0.000%06/15/202056.838 / 56.838   230
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK PL-A0.000%06/15/2026  68.060 / 68.0604.70% / 4.70%125
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-PREREFUNDED-A-20020.000%06/15/200995.116 / 95.116 95.861 / 95.8613.00% / 3.00%250
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-REF-MCCORMICK PL-B0.000%06/15/201987.862 / 87.862   150
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-REF-MCCORMICK-SER A0.000%12/15/2011  88.266 / 88.2663.21% / 3.21%145
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV MCCORMICK PL EXPN PROJ5.375%12/15/2016  104.300 / 104.3003.54% / 3.54%15
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV PREREFUNDED-CAP APPREC-SER A 0.000%06/15/200994.911 / 94.911   110
MONROE & ST CLAIR CNTYS ILL CMNTY UNIT SCH DIST NO 4 COLUM REF2.900%02/01/201099.445 / 99.445   3300
NILES ILL PUB LIBR DIST REF3.700%12/01/2013100.850 / 100.850   3795
NORTHEASTERN ILL UNIV ILL REV UNIV FACS SYS4.100%07/01/2021  100.000 / 100.0004.10% / 4.10%110
NORTHERN ILL UNIV REVS AUXILIARY FACS SYS-MBIA IBC6.000%04/01/2029101.743 / 101.743 103.543 / 103.5433.00% / 3.00%480
OTTAWA ILL HEALTH CARE FACS REV REF-OTTAWA CMNTY HOSP5.200%08/15/202499.282 / 99.282 102.231 / 102.2314.80% / 4.80%4175
OTTER CREEK WTR RECLAMATION DIST KANE CNTY ILL REF-SEPARATE WTRWKS & SEW SYS5.000%01/01/2031103.138 / 103.138   250
PEORIA CNTY ILL SCH DIST NO 150 PEORIA CAP APPREC-SER C0.000%01/01/201383.744 / 83.744   165
PEORIA CNTY ILL SCH DIST NO 150 PEORIA SCH-SER A5.000%01/01/2009101.904 / 101.904   22000
PEORIA ILL MULTIFAMILY REV VAR-HSG-OAK WOODS APTS PJ-A%10/15/2028  100.000 / 100.000 1+1
PERU ILL 4.000%01/01/2017100.799 / 100.799   3210
PINCKNEYVILLE ILL REF-WTRWKS & SEW-SER B4.400%04/30/2015  103.573 / 103.5733.25% / 3.25%145
PLAINFIELD ILL REF-SER B4.500%12/15/2013105.719 / 105.719 106.804 / 106.8043.23% / 3.23%360
QUINCY ILL REF-SER A4.000%10/15/2018101.600 / 101.600   1250
REGIONAL TRANSN AUTH ILL REF5.750%06/01/2021119.251 / 119.251 119.551 / 119.5513.86% / 3.86%2