Municipalbonds.com

Trades and Prices for Illinois: 01/07/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/07/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
AURORA ILL 4.750%12/30/2031  100.392 / 100.3924.68% / 4.68%360
BEARDSTOWN ILL WTRWKS SYS-ALT REV SOURCE-A3.750%03/01/2009  100.778 / 100.7783.05% / 3.05%120
BEARDSTOWN ILL WTRWKS SYS-ALT REV SOURCE-A3.750%03/01/2013    240
BEARDSTOWN ILL WTRWKS SYS-ALT REV SOURCE-A4.000%03/01/2014    240
BEDFORD PARK ILL REF-SER A5.250%12/15/2017  109.826 / 109.8263.63% / 3.63%125
BELLEVILLE ILL TAX INCREMENT REV REF-FRANK SCOTT PKWY REDEV-A5.000%05/01/202689.357 / 89.357 89.482 / 89.4825.95% / 5.95%3250+2
BERWYN ILL CORP PURP 4.250%12/01/2015  102.493 / 102.4932.88% / 2.88%2100
BI-STATE DEV AGY MO ILL MET DIST REV METROLINK CROSS CNTY PROJ-B3.750%10/01/2012101.913 / 101.913   2100
BI-STATE DEV AGY MO ILL MET DIST REV VAR-METROLINK CROSS CNTY PJ-A%10/01/2032  100.000 / 100.000 4600
BLOOMINGTON ILL %06/01/2024100.000 / 100.000   1200
BLOOMINGTON ILL 5.400%12/01/2009101.500 / 101.500 101.950 / 101.9502.90% / 2.90%3360
BOURBONNAIS ILL INDL PROJ REV OLIVET NAZARENE UNIV PROJ4.750%11/01/2026  100.000 / 100.0004.75% / 4.75%110
CARTERVILLE ILL 3.500%12/01/201599.456 / 99.456   3300
CARY ILL WTRWKS & SEW REV REF3.375%05/01/2011  100.542 / 100.5423.20% / 3.20%1155
CENTRAL LAKE CNTY ILL JT ACTN WTR AGY INTERIM WTR REV CAP APPREC0.000%05/01/201284.250 / 84.250   110
CHAMPAIGN ILL 3.750%12/15/2014  101.702 / 101.7023.47% / 3.47%150
CHICAGO HEIGHTS ILL REV VAR-CHICAGO HEIGHTS FITNESS-A%03/01/2017100.000 / 100.000   3750
CHICAGO ILL CAP APPREC-CENTRAL LOOP PROJ-A0.000%12/01/200896.780 / 96.780   15
CHICAGO ILL CITY COLLEGES CHICAGO CAP IMPT6.000%01/01/2009103.022 / 103.022   11000
CHICAGO ILL DIRECT ACCES BD PG-SER 1 D4.250%01/01/2023  103.226 / 103.2263.75% / 3.75%115
CHICAGO ILL DIRECT ACCESS BD PG-SER E-1 B4.500%01/01/203096.522 / 96.522   3150
CHICAGO ILL DIRECT ACCESS CD PG-SER E-3-A4.500%01/01/202897.060 / 97.060 100.000 / 100.3104.50% / 4.45%430
CHICAGO ILL LAKEFRONT MILLENNIUM PKG FACS5.125%01/01/2028102.718 / 103.697   260
CHICAGO ILL NEIGHBORHOODS ALIVE 21 PROG5.000%01/01/2043107.200 / 107.200   120
CHICAGO ILL PJ-SER C4.750%01/01/202897.780 / 97.780 100.000 / 100.0004.75% / 4.75%210
CHICAGO ILL PREREFUNDED-CAP APPREC-SER A0.000%01/01/203096.920 / 96.920   115
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.000%01/01/2020  103.079 / 103.0792.80% / 2.80%1+1
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.000%01/01/2031103.855 / 103.855   240
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.250%01/01/2033106.754 / 106.788   225
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.000%01/01/2042105.625 / 105.625 107.448 / 107.4483.20% / 3.20%2105
CHICAGO ILL PREREFUNDED-SER A5.250%01/01/2014  111.240 / 111.2403.17% / 3.17%150
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2015109.925 / 109.925   1125
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2032  107.884 / 107.8843.95% / 3.95%115
CHICAGO ILL PROJ & REF-SER A4.500%01/01/2033  102.476 / 102.4764.17% / 4.17%15
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2041102.020 / 102.020 105.378 / 105.3783.40% / 3.40%235
CHICAGO ILL REF-EMERGENCY TEL SYS5.250%01/01/2012107.181 / 107.181   2200
CHICAGO ILL REF-SER A5.000%01/01/2012  107.041 / 107.0413.10% / 3.10%130
CHICAGO ILL REF-SER A5.000%01/01/2015  109.860 / 109.8603.40% / 3.40%1115
CHICAGO ILL SER A5.250%01/01/2022  107.850 / 107.8503.77% / 3.77%1215
CHICAGO ILL TAXABLE-SER D4.910%01/01/2013  103.610 / 103.6104.10% / 4.10%3450
CHICAGO ILL TENDER-SER B%01/01/2013  100.000 / 100.000 2200
CHICAGO ILL UNREFUNDED BAL-2006-PROJ & REF5.250%01/01/2020102.611 / 102.611 102.910 / 102.9103.24% / 3.24%2550
CHICAGO ILL UNREFUNDED BAL-PJ & REF-SER A5.125%01/01/202999.500 / 99.500   15
CHICAGO ILL VAR-NEIGHBORHOODS ALIVE 21-B%01/01/2037100.000 / 100.000   1+1
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-2%12/01/2028100.000 / 100.000   125
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-3%12/01/2030  100.000 / 100.0000.00% / 0.00%6575+1
CHICAGO ILL BRD ED ARS-SER B-1%03/01/2022100.000 / 100.000 100.000 / 100.000 61175
CHICAGO ILL BRD ED ARS-SER B-2%03/01/2026  100.000 / 100.0000.00% / 0.00%125
CHICAGO ILL BRD ED ARS-SER B-3%03/01/2033100.000 / 100.000 100.000 / 100.000 21025
CHICAGO ILL BRD ED ARS-SER D-1%03/01/2014  100.000 / 100.000 4850+1
CHICAGO ILL BRD ED ARS-SER D-4%03/01/2034  100.000 / 100.000 250
CHICAGO ILL BRD ED CAP APPREC-SCH REFM-A-MBIA IBC0.000%12/01/202735.753 / 35.753   3120
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2020    2100
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/202836.638 / 36.638   150
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2029  32.340 / 32.3405.22% / 5.22%1100
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/203030.490 / 30.500   4265
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2031  30.453 / 30.4535.04% / 5.04%220
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/200994.066 / 94.066   1+1
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/201089.404 / 89.404   2520
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/201474.232 / 74.232   15
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/2019    280
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/2025  44.867 / 44.8674.53% / 4.53%150
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/2027  38.707 / 38.7074.83% / 4.83%130
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/203129.300 / 29.300 30.400 / 30.4005.05% / 5.05%3120
CHICAGO ILL BRD ED CHICAGO SCH REFORM BRD-SER A5.250%12/01/2017  112.788 / 112.7883.69% / 3.69%3+3
CHICAGO ILL BRD ED VAR-DEDICATED REVS-D-1%03/01/2012100.000 / 100.000 100.000 / 100.0002.95% / 2.95%51280+2
CHICAGO ILL BRD ED VAR-DEDICATED REVS-D-2%03/01/2036100.000 / 100.000 100.000 / 100.0002.95% / 2.95%5+5
CHICAGO ILL BRD ED VAR-SER C-1%03/01/2031100.000 / 100.000 100.000 / 100.000 21200
CHICAGO ILL HSG AUTH CAP PROG REV 5.000%07/01/200899.911 / 99.911 100.696 / 100.6963.51% / 3.51%230
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT5.500%12/01/2012108.277 / 108.277 108.427 / 108.4273.60% / 3.60%2150
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT-SER A5.500%12/01/2013  111.950 / 111.9503.04% / 3.04%160
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.000%01/01/2010101.095 / 101.095 102.032 / 102.0323.92% / 3.92%3150
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/2026  104.214 / 104.2143.93% / 3.93%125
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.000%01/01/202897.150 / 97.150 100.400 / 100.4004.85% / 4.85%240
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.100%01/01/203195.850 / 97.750   330
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/2035  100.120 / 100.1205.08% / 5.08%3120
CHICAGO ILL MIDWAY ARPT REV SER B5.000%01/01/2031100.196 / 100.196   150
CHICAGO ILL MIDWAY ARPT REV VAR-SECOND LIEN-SER A%01/01/2029100.000 / 100.000 100.000 / 100.000 3800+2
CHICAGO ILL MIDWAY ARPT REV VAR-SECOND LIEN-SER B%01/01/2029100.000 / 100.000 100.000 / 100.000 2+2
CHICAGO ILL MIDWAY ARPT REV VAR-SECOND LIEN-SER D%01/01/2035100.000 / 100.000   1400
CHICAGO ILL MIDWAY ARPT REV VAR-TAXABLE-SECOND LIEN-SER A%01/01/2021  100.000 / 100.000 1950
CHICAGO ILL MOTOR FUEL TAX REV REF6.125%01/01/2009  103.282 / 103.2822.69% / 2.69%220
CHICAGO ILL MULTI-FAMILY HSG REV GNMA-HEARTS UTD APTS-SER A5.600%01/01/2041  102.255 / 102.2555.25% / 5.25%110
CHICAGO ILL MULTI-FAMILY HSG REV PAUL G STEWART PHASES I&II-FHA4.625%09/20/2037  92.400 / 92.4005.13% / 5.13%210
CHICAGO ILL MULTI-FAMILY HSG REV PAUL G STEWART PHASES I&II-FHA4.900%03/20/2044  94.918 / 94.9185.21% / 5.21%220
CHICAGO ILL O HARE INTL ARPT REV AMT-2ND LIEN PASSENGER FAC-C5.250%01/01/2009101.536 / 101.548 101.709 / 101.7773.45% / 3.38%52000+3
CHICAGO ILL O HARE INTL ARPT REV AMT-2ND LIEN PASSENGER FAC-C5.100%01/01/202699.980 / 99.980   3150
CHICAGO ILL O HARE INTL ARPT REV AMT-2ND LIEN PASSENGER FAC-C5.250%01/01/203298.170 / 98.170 101.420 / 101.4204.85% / 4.85%210
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.250%01/01/202399.950 / 99.950 102.700 / 102.7004.50% / 4.50%430
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.375%01/01/203295.980 / 98.550102.050 / 103.0004.80% / 4.54%690
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT-THIRD LIEN-SER E4.750%01/01/2029  103.346 / 103.3464.11% / 4.11%110
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LIEN-C-25.250%01/01/203099.250 / 99.250   110
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LIEN-C-25.250%01/01/203498.720 / 98.720 101.769 / 101.7694.91% / 4.91%4110
CHICAGO ILL O HARE INTL ARPT REV UNREFUNDED BAL-REF-2ND LIEN5.500%01/01/2009  101.922 / 101.9223.48% / 3.48%240
CHICAGO ILL PK DIST LTD TAX PK-SER A4.500%01/01/203097.100 / 97.100   110
CHICAGO ILL PK DIST REF-LTD TAX-SER B5.000%01/01/2016  109.349 / 109.3493.38% / 3.38%250
CHICAGO ILL PK DIST REF-PARKING REVS-SER A5.250%01/01/2018  109.889 / 109.8893.09% / 3.09%2+2
CHICAGO ILL PK DIST UNREFUNDED BALANCE-SER D5.500%01/01/2020  108.121 / 108.1213.02% / 3.02%120
CHICAGO ILL PUB BLDG COMM BLDG REV CHICAGO TRANSIT AUTH5.250%03/01/2015  108.875 / 108.8753.35% / 3.35%125
CHICAGO ILL PUB BLDG COMM BLDG REV REF-CHICAGO TRASIT AUTH4.000%03/01/200899.950 / 99.950   2100
CHICAGO ILL PUB BLDG COMM BLDG REV REF-CHICAGO TRASIT AUTH4.250%03/01/2018  103.443 / 103.4433.80% / 3.80%150
CHICAGO ILL SALES TAX REV 5.500%01/01/2014  110.131 / 110.1313.60% / 3.60%110
CHICAGO ILL SALES TAX REV REF5.000%01/01/2023105.492 / 105.492 106.471 / 106.4713.99% / 3.99%3660
CHICAGO ILL SALES TAX REV VAR-REF%01/01/2034100.000 / 100.000 100.000 / 100.000 5835+3
CHICAGO ILL TAX INCREMENT JR LIEN-NEAR SOUTH REDEV PJ-A5.000%11/15/201098.000 / 98.000   4180
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SEC 5307 FDS5.000%06/01/2018  109.387 / 109.3873.75% / 3.75%110
CHICAGO ILL WASTEWATER TRANSMISSION REV REF-SECOND LIEN-SER B5.000%01/01/2030  106.702 / 106.7024.10% / 4.10%140
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER B4.750%01/01/2009101.072 / 101.072 101.112 / 101.1123.16% / 3.16%4500
CHICAGO ILL WASTEWATER TRANSMISSION REV VAR-SECOND LIEN-SER A%01/01/2039100.000 / 100.000 100.000 / 100.0003.10% / 3.10%5900+2
CHICAGO ILL WTR REV 5.000%11/01/2020  100.220 / 100.2204.71% / 4.71%110
CHICAGO ILL WTR REV REF4.125%11/01/2013  103.876 / 103.8763.38% / 3.38%135
CHICAGO ILL WTR REV SECOND LIEN-SER A5.000%11/01/2016  111.293 / 111.2933.50% / 3.50%110
CHICAGO ILL WTR REV SECOND LIEN-SER A5.000%11/01/2022  108.775 / 109.0003.82% / 3.79%4210
CHICAGO ILL WTR REV SR LIEN5.500%11/01/2012108.066 / 108.066   44000
CHICAGO ILL WTR REV SR LIEN5.500%11/01/2016  107.993 / 107.9933.25% / 3.25%135
CHICAGO ILL WTR REV SR LIEN5.000%11/01/2021  106.216 / 106.2163.25% / 3.25%140
CHICAGO ILL WTR REV SR LIEN5.000%11/01/2026  106.383 / 106.3833.21% / 3.21%175
CHICAGO ILL WTR REV SR LIEN5.000%11/01/2031104.334 / 105.701 105.701 / 105.7013.39% / 3.39%690
CICERO ILL 5.000%12/01/2018100.663 / 100.663   110
CICERO ILL TAX INCREMENT-SER C4.500%01/01/2010102.371 / 102.371   2200
CLARK CNTY ILL ALT REV SOURCE3.600%11/01/201799.026 / 99.026   31455
COLES & CUMBERLAND CNTYS ILL CMNTY UNIT SCH DIST NO 001 CAP APPREC0.000%12/01/201089.052 / 89.052   110
COLES & CUMBERLAND CNTYS ILL CMNTY UNIT SCH DIST NO 002 REF4.375%02/01/2020101.343 / 101.343   1200
COOK CNTY ILL CAP IMPT 6.500%11/15/2009  106.489 / 106.4892.87% / 2.87%175
COOK CNTY ILL CAP IMPT-SER A5.000%11/15/2023101.740 / 101.740 102.660 / 102.6604.00% / 4.00%4220
COOK CNTY ILL CAP IMPT-SER B4.750%11/15/2013  108.646 / 108.6463.12% / 3.12%115
COOK CNTY ILL CAP IMPT-SER C5.000%11/15/2025  105.175 / 105.1753.82% / 3.82%220
COOK CNTY ILL PREREFUNDED-SER A5.125%11/15/2026105.424 / 105.424 106.069 / 106.0693.20% / 3.20%290
COOK CNTY ILL REF-SER A5.000%11/15/2015100.906 / 100.906 101.932 / 101.9323.83% / 3.83%220
COOK CNTY ILL REF-SER A5.000%11/15/2017106.400 / 106.400   250
COOK CNTY ILL REF-SER A5.000%11/15/2022  101.963 / 101.9633.79% / 3.79%120
COOK CNTY ILL REF-SER B5.000%11/15/2016109.322 / 109.322   240
COOK CNTY ILL UNREFUNDED BAL-SER A5.125%11/15/2026102.738 / 102.738   15
COOK CNTY ILL VAR-CAP IMPT-SER E%11/01/2033100.000 / 100.000 100.000 / 100.0003.00% / 3.00%31050
COOK CNTY ILL CMNTY COLLEGE DIST NO 510 THORNTON LTD TAX-SOUTH SUBURBAN COLL0.000%12/01/2014  79.788 / 79.7883.30% / 3.30%2250
COOK CNTY ILL CMNTY COLLEGE DIST NO 524 MORAINE VY SER B5.000%12/01/2025  107.760 / 107.7604.04% / 4.04%115
COOK CNTY ILL CMNTY HIGH SCH DIST NO 219 NILES TWP SER C4.125%12/01/2019  102.904 / 102.9043.77% / 3.77%3150
COOK CNTY ILL CMNTY HIGH SCH DIST NO 219 NILES TWP SER C4.375%12/01/2023  102.198 / 102.1984.10% / 4.10%1195
COOK CNTY ILL CMNTY HIGH SCH DIST NO 219 NILES TWP SER C4.375%12/01/2024  102.492 / 103.0004.07% / 4.00%4425
COOK CNTY ILL CONS HIGH SCH DIST NO 230 PALOS & ORLAND TWP 4.400%12/01/2010102.520 / 102.520   1100
COOK CNTY ILL HIGH SCH DIST NO 203 NEW TRIER TWP REF-ALT REV SOURCE-SER B3.375%06/01/2010100.012 / 100.012 100.514 / 100.5143.15% / 3.15%390
COOK CNTY ILL HIGH SCH DIST NO 204 LYONS TWP 3.200%12/01/2008100.022 / 100.022   1100
COOK CNTY ILL HIGH SCH DIST NO 205 THORNTON TWP CAP APPREC-SER D0.000%12/01/201283.478 / 83.478 84.459 / 84.4593.48% / 3.48%4400
COOK CNTY ILL HIGH SCH DIST NO 209 PROVISO TWP CAP APPREC5.000%12/01/2014  110.075 / 110.0793.35% / 3.35%270
COOK CNTY ILL HIGH SCH DIST NO 215 THORNTON 4.000%12/01/2015  103.655 / 103.6553.40% / 3.40%3500
COOK CNTY ILL NEW PUB HSG AUTH 5.000%04/01/2008100.000 / 100.000   210
COOK CNTY ILL SCH DIST NO 071 REF2.850%12/01/200899.530 / 99.530   2770
COOK CNTY ILL SCH DIST NO 073 SKOKIE CAP APPREC0.000%12/01/2013  82.456 / 82.4563.30% / 3.30%120
COOK CNTY ILL SCH DIST NO 088 BELLWOOD UNREFUNDED BALANCE4.500%12/01/2014101.537 / 101.537   15
COOK CNTY ILL SCH DIST NO 099 CICERO 9.000%12/01/2015  126.271 / 126.2713.16% / 3.16%11000
COOK CNTY ILL SCH DIST NO 104 ARGO SUMMIT TAXABLE-CAP APPREC-REF-SER B0.000%12/01/2022  42.977 / 42.9905.75% / 5.75%250
COOK CNTY ILL SCH DIST NO 111 3.900%12/01/2011100.900 / 100.900   260
COOK CNTY ILL SCH DIST NO 123 OAK LAWN CAP APPREC0.000%12/01/202153.094 / 53.094   155
COOK CNTY ILL SCH DIST NO 132 PREREFUNDED-SER A5.550%12/01/2014100.708 / 100.708   330
COOK CNTY ILL SCH DIST NO 132 UNREFUNDED BALANCE-SER A5.550%12/01/201498.800 / 98.800 102.134 / 102.1343.10% / 3.10%420
COOK CNTY ILL SCH DIST NO 148 DOLTON SER B5.100%12/01/2008  101.681 / 101.6813.17% / 3.17%110
COOK CNTY ILL SCH DIST NO 150 SOUTH HOLLAND LTD TAX LIFE SAFETY3.250%12/01/2009  100.908 / 101.1592.75% / 2.62%4180
COOK CNTY ILL SCH DIST NO 170 CHICAGO HEIGHTS CAP APPREC-TAXABLE-SER B0.000%12/01/2013  73.272 / 73.2725.35% / 5.35%210
COOK CNTY ILL TWP HIGH SCH DIST NO 225 NORTHFIELD TWP ARS-SER C5.500%12/01/2013  107.218 / 107.2182.88% / 2.88%115
DOWNERS GROVE ILL SER A4.500%01/01/2019100.100 / 100.100 101.333 / 101.3333.10% / 3.10%4130
DU PAGE & WILL CNTYS ILL CMNTY SCH DIST NO 204 INDIAN PRAIRIE 4.750%12/30/2012102.882 / 102.882   150
DU PAGE & WILL CNTYS ILL CMNTY SCH DIST NO 204 INDIAN PRAIRIE REF-SCH-SER C4.750%12/30/2018105.861 / 105.861   4400
DU PAGE CNTY ILL LTD TAX5.000%01/01/2031  107.830 / 107.8302.90% / 2.90%115
DU PAGE CNTY ILL UNREFUNDED BAL-ALT REV5.125%07/01/2026  103.615 / 103.6154.00% / 4.00%15
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON SCH-SER B4.000%10/01/2010  102.330 / 102.3303.10% / 3.10%150
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 202 LISLE 5.500%12/30/2010  106.353 / 106.3533.24% / 3.24%230
DU PAGE CNTY ILL SCH DIST NO 041 GLEN ELLYN CAP APPREC0.000%02/01/201862.130 / 62.130   220
DU PAGE CNTY ILL SCH DIST NO 044 REF3.550%12/30/2012100.726 / 100.726   135
DU PAGE CNTY ILL TRANSN REV 5.750%01/01/2014107.000 / 107.000   125
DU PAGE CNTY ILL TRANSN REV REF5.000%01/01/2018  108.810 / 108.8103.64% / 3.64%250
EAST PEORIA ILL REV REF-ILL CENT COLLEGE FNDTN PJ4.000%06/01/201497.775 / 97.775   3495
EASTERN ILL UNIV REVS AUXILIARY FACS SYS5.500%04/01/2026105.000 / 105.000   1100
EISENHOWER PUB LIBR DIST ILL DEBT CTFS4.000%06/15/2013    2180
ELGIN ILL CAP APPREC-CORP PURP-SER B0.000%12/15/202054.176 / 54.176   115
ELMHURST ILL REV ADJ-JT COMMN ACCREDATION%07/01/2018100.000 / 100.000 99.998 / 99.998 2+2
GREENVILLE ILL HEALTH CARE FACS REV EDWARD A UTLAUT MEM HOSP PROJ5.400%05/01/202194.600 / 94.600   3150
GRUNDY & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 001 5.000%02/01/2011104.910 / 104.910   2500
GRUNDY CNTY ILL SCH DIST NO 054 MORRIS REF8.500%12/01/2019  127.986 / 127.9865.30% / 5.30%125
GRUNDY KENDALL & WILL CNTYS ILL CMNTY SCH DIST NO 201 SER B4.500%10/15/2008  101.276 / 101.2762.79% / 2.79%11000
HUNTLEY ILL PK DIST 4.100%01/01/2013102.300 / 102.300 103.712 / 103.7123.10% / 3.10%2980
ILLINOIS DEPT CENT MGMT SVCS CTFS PARTN 5.850%07/01/2019  104.635 / 104.6353.40% / 3.40%240
ILLINOIS DEPT CENT MGMT SVCS CTFS PARTN 6.050%07/01/2011100.897 / 100.897   360
ILLINOIS DEV FIN AUTH GAS SUPPLY REV NORTH SHORE GAS CO PROJ5.000%12/01/2028  100.050 / 100.0504.24% / 4.24%115
ILLINOIS DEV FIN AUTH GAS SUPPLY REV VAR-REF-PEOPLES GAS LT COKE-C%10/01/2037  100.000 / 100.000 275
ILLINOIS DEV FIN AUTH GAS SUPPLY REV VAR-REF-PEOPLES GAS LT COKE-D%10/01/2037100.000 / 100.000 100.000 / 100.000 325
ILLINOIS DEV FIN AUTH HOSP REV ADVENTIST HLTH SYS/SUNBELT OBL5.500%11/15/2029104.500 / 104.500 105.216 / 105.2163.10% / 3.10%10605
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-UTD METHODIST HOMES-SER A%07/01/2023  100.000 / 100.000 2200
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ADJ-REF-COMMONWEALTH EDISON-B%11/01/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5200+2
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ARS-REF-COMMONWEALTH EDISON-D%01/15/2014  100.000 / 100.0000.00% / 0.00%3325
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-COMMONWEALTH EDISON%04/15/2013100.000 / 100.000 100.000 / 100.0000.00% / 0.00%122150
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-ILL PWR CO PROJ%03/01/2017100.000 / 100.000 100.000 / 100.002 121875+6
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-ILL PWR PROJ%11/01/2028100.000 / 100.000 100.000 / 100.000 153380
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-ILLINOIS PWR PJ-SER A%04/01/2032100.000 / 100.000 100.000 / 100.000 183825+11
ILLINOIS DEV FIN AUTH REV ADJ-AMERICAN COLLEGE SURGEONS%08/01/2026100.000 / 100.000   1250
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-COLUMBIA CMNTY 42.850%01/01/201396.754 / 96.754   125
ILLINOIS DEV FIN AUTH REV PARS-PROVENA-D-RMKT 12/20/00%05/01/2028100.000 / 100.000 100.000 / 100.000 51800
ILLINOIS DEV FIN AUTH REV SCH DIST PG-CMNTY HIGH SCH 1550.000%12/01/2009  94.522 / 94.5223.00% / 3.00%110
ILLINOIS DEV FIN AUTH REV UNREFUNDED BAL-ILL WESLEYAN5.250%09/01/2029  103.270 / 103.2704.27% / 4.27%15
ILLINOIS DEV FIN AUTH REV VAR-EVANSTON NORTHWESTERN-B%05/01/2031  100.000 / 100.000 4425
ILLINOIS DEV FIN AUTH WTR FACS REV NORTHERN ILL WTR CORP PROJ 5.500%12/01/202698.080 / 98.080 100.080 / 100.0804.33% / 4.33%220
ILLINOIS EDL FACS AUTH REVS ADJ-ART INST CHICAGO%03/01/2027  100.000 / 100.000 1100
ILLINOIS EDL FACS AUTH REVS ADJ-UNIV OF CHICAGO-SER B-24.000%07/01/2036100.166 / 100.166   150
ILLINOIS EDL FACS AUTH REVS CAP APPREC-PREREF-MBIA-IBC0.000%07/01/2014  67.548 / 67.5486.15% / 6.15%135
ILLINOIS EDL FACS AUTH REVS CAP APPREC-PREREFUNDED0.000%07/01/2014  67.549 / 67.5496.15% / 6.15%110
ILLINOIS EDL FACS AUTH REVS REF-ILL INST OF TECHNOLOGY5.250%12/01/2025103.394 / 103.469 104.104 / 104.1243.00% / 3.00%7550
ILLINOIS EDL FACS AUTH REVS UNIV CHICAGO-SER A5.250%07/01/2018108.209 / 108.209   3300
ILLINOIS FIN AUTH ENVIRONMENTAL IMPT REV VAR-REF-AMERENCILCO PROJ%10/01/2039100.000 / 100.000 100.000 / 100.000 2190
ILLINOIS FIN AUTH ENVIRONMENTAL IMPT REV VAR-REF-AMERENCIPS PROJ%07/01/2025  100.000 / 100.000 3200
ILLINOIS FIN AUTH MULTIFAMILY REV HSG-COVERED BRIDGES APTS PROJ4.875%06/01/2039  98.160 / 98.1605.02% / 5.02%460
ILLINOIS FIN AUTH REV ADJ-REF-LATIN SCH PROJ-SER A%08/01/2028100.000 / 100.000   1200
ILLINOIS FIN AUTH REV ARS-CARLE FNDTN-SUBSER A-1%02/15/2028  100.000 / 100.0000.00% / 0.00%125
ILLINOIS FIN AUTH REV ARS-EDWARD HOSP OBLIG GRP-A-2%02/01/2040100.000 / 100.000 100.000 / 100.000 3625
ILLINOIS FIN AUTH REV ARS-HOSP-KISHWAUKEE HLTH SYS%10/01/2035  100.000 / 100.000 1500
ILLINOIS FIN AUTH REV ARS-NORTHWESTERN MEM HOSP-C-1%08/15/2024100.000 / 100.000 100.000 / 100.000 41025
ILLINOIS FIN AUTH REV ARS-NORTHWESTERN MEM HOSP-C-2%08/15/2024100.000 / 100.000 100.000 / 100.000 181600+4
ILLINOIS FIN AUTH REV ARS-OSF HEALTHCARE SYS-SER B%11/15/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4750+2
ILLINOIS FIN AUTH REV ARS-OSF HEALTHCARE SYS-SER C%11/15/2037  100.000 / 100.0000.00% / 0.00%2375
ILLINOIS FIN AUTH REV ARS-RIVERSIDE HEALTH SYS-SER A%11/15/2022100.000 / 100.000 100.000 / 100.000 2200
ILLINOIS FIN AUTH REV ARS-SILVER CROSS HOSP & MED-B%08/15/2035  100.000 / 100.000 63050
ILLINOIS FIN AUTH REV ARS-SILVER CROSS HOSP & MED-C%08/15/2025  100.000 / 100.000 2200
ILLINOIS FIN AUTH REV EXTRAS-CLARE OAKS PJ-SER B25.250%11/15/2040  100.000 / 100.000 15
ILLINOIS FIN AUTH REV MONARCH LANDING INC FAC-SER A6.000%12/01/2017  99.257 / 99.2576.10% / 6.10%25275
ILLINOIS FIN AUTH REV NORTHWESTERN MEM HOSP-SER A5.250%08/15/2034107.800 / 107.800   115
ILLINOIS FIN AUTH REV NORTHWESTERN MEM HOSP-SER A5.500%08/15/2043    155
ILLINOIS FIN AUTH REV PALOS CMNTY HOSP-SER A5.000%05/15/2027  104.240 / 104.2404.44% / 4.44%240
ILLINOIS FIN AUTH REV PARS-CENTRAL DUPAGE HEALTH-A-1%11/01/2038  100.000 / 100.000 5650
ILLINOIS FIN AUTH REV PARS-LITTLE CO OF MARY HOSP%08/15/2035100.000 / 100.000   125
ILLINOIS FIN AUTH REV PARS-PALOS CMNTY HOSP%05/15/2018100.000 / 100.000 100.000 / 100.000 51100
ILLINOIS FIN AUTH REV REF-DEPAUL UNIV-SER A5.250%10/01/2013106.125 / 106.125   125
ILLINOIS FIN AUTH REV REF-DEPAUL UNIV-SER A5.000%10/01/2014  107.241 / 107.2413.77% / 3.77%150
ILLINOIS FIN AUTH REV REF-SHEDD AQUARIUM SOCIETY5.000%07/01/2014108.622 / 108.622   140
ILLINOIS FIN AUTH REV SWEDISHAMERICAN HOSP5.000%11/15/2014  110.274 / 110.2743.31% / 3.31%150
ILLINOIS FIN AUTH REV UNIV CHICAGO-SER A5.000%07/01/2014    120
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-A-1%11/01/2030  100.000 / 100.0000.00% / 0.00%2+2
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-B-1%11/01/2038100.000 / 100.000 100.000 / 100.0000.00% / 0.00%250
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-B-2%11/01/2038  100.000 / 100.0000.00% / 0.00%21700
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-B-3%11/01/2038100.000 / 100.000 100.000 / 100.0000.00% / 0.00%92075+3
ILLINOIS FIN AUTH REV VAR-ALEXIAN BROTHERS HLTH%04/01/2035100.000 / 100.000   1+1
ILLINOIS FIN AUTH REV VAR-BELOIT MEM HOSP INC-SER A%04/01/2036  100.000 / 100.000 62300
ILLINOIS FIN AUTH REV VAR-CHILDRENS MEM HOSP%08/15/2029100.000 / 100.000 100.000 / 100.000 113450
ILLINOIS FIN AUTH REV VAR-HOSP SISTERS SVCS-SER C%03/15/2036  100.000 / 100.0000.00% / 0.00%111950+4
ILLINOIS FIN AUTH REV VAR-INSD-OSF HEALTHCARE SYS-F%11/15/2037  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS FIN AUTH REV VAR-NORTHWESTERN MEM HOSP-B-1%08/15/2043100.000 / 100.000 100.000 / 100.000 2+2
ILLINOIS FIN AUTH REV VAR-NORTHWESTERN MEM HOSP-B-2%08/15/2038100.000 / 100.000 100.000 / 100.000 4200+2
ILLINOIS FIN AUTH REV VAR-REF-ADVOCATE HEALTH-B-1%11/01/2022  100.000 / 100.0000.00% / 0.00%2525
ILLINOIS FIN AUTH REV VAR-REF-EDWARD HOSP OBLIG-B-2%02/01/2040  100.000 / 100.000 11000
ILLINOIS FIN AUTH REV VAR-REF-OSF HEALTHCARE-SER B%11/15/202999.950 / 99.950 100.000 / 100.0000.00% / 0.00%4500
ILLINOIS FIN AUTH REV VAR-REF-RUSH UNIV MED CTR-A-2%11/01/2035  100.000 / 100.000 11000
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER B%05/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%92820+2
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER C%05/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200+1
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER D%05/15/2035100.000 / 100.000   125
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER E%05/15/2026  100.000 / 100.0000.00% / 0.00%2650
ILLINOIS FIN AUTH SPORTS FAC REV INTL ICE CTR LLC PROJ-SER A7.000%12/01/203598.000 / 98.000   115
ILLINOIS HEALTH FACS AUTH REV ADJ-DECATUR MEM HOSP PROJ-A %11/15/2024  100.000 / 100.0000.00% / 0.00%1200
ILLINOIS HEALTH FACS AUTH REV ADJ-SWEDISH COVENANT HOSP PROJ%08/01/2025100.000 / 100.000   1200
ILLINOIS HEALTH FACS AUTH REV ADJ-UNIV CHICAGO HOSPS PJ-C %08/15/2026  100.000 / 100.000 1300
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.250%01/01/2011100.972 / 100.972   15
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.000%01/01/2019101.579 / 101.579 102.780 / 102.7803.10% / 3.10%220
ILLINOIS HEALTH FACS AUTH REV ANCILLA SYS INC-SER B5.250%07/01/2022  100.922 / 100.9224.59% / 4.59%210
ILLINOIS HEALTH FACS AUTH REV ARS-HEALTH CARE-RMKT-B2-5-26-5%05/15/2029  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS HEALTH FACS AUTH REV ARS-HOSP SISTERS SVCS INC-A%12/01/2022  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS HEALTH FACS AUTH REV CONDELL MED CTR6.350%05/15/2015100.621 / 102.000 103.500 / 103.5005.15% / 5.15%8460
ILLINOIS HEALTH FACS AUTH REV CONDELL MED CTR5.500%05/15/2032  98.987 / 98.9875.58% / 5.58%5110
ILLINOIS HEALTH FACS AUTH REV EDWARD HOSP OBLIGATED GRP-B5.250%02/15/2034  106.299 / 106.2993.40% / 3.40%110
ILLINOIS HEALTH FACS AUTH REV FLOAT-HEALTH CARE-RMKT-5-26-05%05/15/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3350+1
ILLINOIS HEALTH FACS AUTH REV FRANCISCAN SISTERS HLTH CARE-C6.000%09/01/2009100.222 / 100.222   330
ILLINOIS HEALTH FACS AUTH REV PARS-CENTRAL DUPAGE HLTH-A-1%11/01/2024100.000 / 100.000   125
ILLINOIS HEALTH FACS AUTH REV PARS-CENTRAL DUPAGE HLTH-A-2%11/01/2024100.000 / 100.000 100.000 / 100.000 62175
ILLINOIS HEALTH FACS AUTH REV PARS-CHILDRENS MEM HOSP-SER A%08/15/2022100.000 / 100.000 100.000 / 100.000 9725+2
ILLINOIS HEALTH FACS AUTH REV PARS-CHILDRENS MEM HOSP-SER B%08/15/2026  100.000 / 100.000 3625
ILLINOIS HEALTH FACS AUTH REV PARS-NORTHWEST CMNTY HOSP-A-1%07/01/2032  100.000 / 100.000 1400
ILLINOIS HEALTH FACS AUTH REV PARS-NORTHWEST CMNTY HOSP-A-2%07/01/2032100.000 / 100.000   4550+1
ILLINOIS HEALTH FACS AUTH REV REF-DECATUR MEM HOSP5.375%11/15/202199.040 / 99.040 101.040 / 101.0404.11% / 4.11%210
ILLINOIS HEALTH FACS AUTH REV REF-ELMHURST MEM HEALTHCARE5.625%01/01/2028101.610 / 101.610 103.610 / 103.6104.80% / 4.80%225
ILLINOIS HEALTH FACS AUTH REV REF-FHA INSD MTG-SINAI HEALTH5.100%08/15/2033    2240
ILLINOIS HEALTH FACS AUTH REV REF-LUTHERAN GEN HLTH-C-FSA-CR6.000%04/01/2018  107.125 / 107.1255.10% / 5.10%15
ILLINOIS HEALTH FACS AUTH REV REF-METHODIST MED CENTER 5.125%11/15/2018  102.614 / 102.6143.14% / 3.14%125
ILLINOIS HEALTH FACS AUTH REV REF-MIDWEST-ACA-CBI 5.500%11/15/2019    145
ILLINOIS HEALTH FACS AUTH REV REF-ROCKFORD HEALTH SYS5.000%08/15/2021  100.000 / 100.0004.99% / 4.99%15
ILLINOIS HEALTH FACS AUTH REV RUSH-PRESBYTERIAN-ST LUKES-A5.000%11/15/2024  101.194 / 101.1944.32% / 4.32%115
ILLINOIS HEALTH FACS AUTH REV UNIV OF CHICAGO HOSPS SYS5.000%08/15/203199.950 / 99.950 102.450 / 102.4504.26% / 4.26%240
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BALANCE-LOYOLA-A6.000%07/01/2008100.820 / 100.820   15
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BALANCE-LOYOLA-A5.000%07/01/202499.000 / 99.000   110
ILLINOIS HEALTH FACS AUTH REV VAR-CHILDRENS MEM-B-TRANCHE II%08/15/2020  100.000 / 100.000 125
ILLINOIS HEALTH FACS AUTH REV VAR-LITTLE CO-B-RMKT 7/26/04%08/15/2021100.000 / 100.000 100.000 / 100.000 41150
ILLINOIS HEALTH FACS AUTH REV VAR-NORTHWESTERN MEM HOSP-C%08/15/2032100.000 / 100.000 100.000 / 100.000 3+3
ILLINOIS HEALTH FACS AUTH REV VAR-REF-SOUTHN ILL HLTHCARE-B%03/01/2021  100.000 / 100.000 1200
ILLINOIS HEALTH FACS AUTH REV VAR-RESURRECTION HLTH-SER C-II%05/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%81850+1
ILLINOIS HEALTH FACS AUTH REV VAR-UNIV CHICAGO HOSPS%08/01/2026100.000 / 100.000 100.000 / 100.000 31600+1
ILLINOIS HSG DEV AUTH HSG-COUNTRY CLUB HEIGHTS APT-C4.300%07/01/201499.375 / 99.375 101.625 / 101.6253.94% / 3.94%240
ILLINOIS HSG DEV AUTH HSG-SER B4.250%01/01/201598.350 / 98.350 100.750 / 100.7504.09% / 4.09%210
ILLINOIS HSG DEV AUTH HSG-SER B4.350%07/01/201699.000 / 99.000 101.500 / 101.5004.04% / 4.04%390
ILLINOIS HSG DEV AUTH MULTI FAMILY HSG7.000%07/01/2023124.924 / 124.924   330
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SER D4.500%08/01/2014  101.701 / 101.7024.20% / 4.20%2110
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SUBSER A-24.900%08/01/203797.000 / 97.000 100.000 / 100.0004.90% / 4.90%220
ILLINOIS MED DIST OFFICE BLDG CTFS PARTN 4.100%06/01/2010101.700 / 101.700   1100
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV 4.500%02/01/203597.450 / 97.450 98.000 / 101.0004.63% / 4.35%264955+1
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.250%02/01/2035  104.944 / 104.9444.58% / 4.58%125
ILLINOIS RURAL BD BK REV SER B4.850%02/01/2014102.280 / 102.280   15
ILLINOIS RURAL BD BK REV TOWN OF LONG CREEK PROJ5.750%05/01/2030103.500 / 103.500   110
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED5.000%06/15/203299.610 / 101.500   215
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED-CAP APPREC0.000%06/15/2025  44.494 / 44.4944.70% / 4.70%110
ILLINOIS ST 5.500%04/01/2008100.303 / 100.303 100.303 / 100.3034.08% / 4.08%230
ILLINOIS ST 5.250%06/01/2017103.736 / 103.736 103.806 / 103.8063.14% / 3.14%2300
ILLINOIS ST 5.125%04/01/2023  101.458 / 101.4583.00% / 3.00%110
ILLINOIS ST 4.750%06/01/2023  101.659 / 101.6593.00% / 3.00%130
ILLINOIS ST ANTI POLLUTN-NON CALL8.250%08/01/2008101.646 / 101.646 102.896 / 102.8963.05% / 3.05%220
ILLINOIS ST COLLEGE SAVINGS0.000%08/01/2011  88.376 / 88.3763.50% / 3.50%220
ILLINOIS ST FIRST SER5.250%02/01/2009  102.324 / 102.3243.00% / 3.00%125
ILLINOIS ST FIRST SER5.250%02/01/2010  104.253 / 104.2533.10% / 3.10%125
ILLINOIS ST FIRST SER3.625%10/01/2011100.502 / 100.502   110
ILLINOIS ST FIRST SER5.375%11/01/2013  107.377 / 107.3773.30% / 3.30%125
ILLINOIS ST REF-FIRST SER5.250%08/01/2008100.851 / 100.851 101.176 / 101.1763.10% / 3.10%250
ILLINOIS ST REF-FIRST SER5.250%08/01/2012108.867 / 108.983 108.983 / 108.9833.12% / 3.12%71505+1
ILLINOIS ST REF-SER B4.500%01/01/2009101.536 / 101.536   11000
ILLINOIS ST REF-SER B5.250%01/01/2021108.525 / 108.525   110
ILLINOIS ST SER A5.000%06/01/2014  109.485 / 109.4853.34% / 3.34%270
ILLINOIS ST SER A5.250%10/01/2014  110.184 / 110.1843.28% / 3.28%2100
ILLINOIS ST TAXABLE-PENSION5.100%06/01/203399.634 / 99.634 99.400 / 99.7355.14% / 5.12%31000+2
ILLINOIS ST UNREFUNDED BALANCE5.125%02/01/2010  100.860 / 100.8600.32% / 0.32%175
ILLINOIS ST VAR-SER B%10/01/2033100.000 / 100.000 100.000 / 100.0003.01% / 3.01%2+2
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/2009  95.319 / 95.3193.10% / 3.10%110
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/2013  82.010 / 82.0103.60% / 3.60%130
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS 0.000%08/01/201090.064 / 90.064   15
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS 0.000%08/01/2011  87.470 / 87.4703.80% / 3.80%210
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS BDS 0.000%08/01/200897.248 / 97.248 97.423 / 97.4234.73% / 4.73%210
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS BDS 0.000%08/01/2009  95.027 / 95.0273.30% / 3.30%115
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS BDS 0.000%08/01/201090.277 / 90.277 90.677 / 90.6773.86% / 3.86%210
ILLINOIS ST ZERO CPN-COLLEGE SVGS BD0.000%08/01/200897.203 / 97.203 97.385 / 97.4285.28% / 4.80%320
ILLINOIS ST CTFS PARTN SER A 5.800%07/01/2017  103.200 / 103.200-22.27% / -22.27%230
ILLINOIS ST PARTNS DEPT CENTRAL MGMT SVCS5.100%07/01/2011101.319 / 101.319   110
ILLINOIS ST SALES TAX REV 6.000%06/15/2009  104.024 / 104.0243.10% / 3.10%165
ILLINOIS ST SALES TAX REV 5.000%06/15/2031  105.632 / 105.6324.20% / 4.20%4120
ILLINOIS ST SALES TAX REV FIRST SER5.000%06/15/2009  102.902 / 102.9022.92% / 2.92%11000
ILLINOIS ST SALES TAX REV FIRST SER5.000%06/15/2011  105.907 / 105.9073.17% / 3.17%15
ILLINOIS ST SALES TAX REV SER W5.000%06/15/2008100.624 / 100.624 100.624 / 100.6243.52% / 3.52%230
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SER B%01/01/2016  100.000 / 100.000 2400
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SER B%01/01/2017100.000 / 100.000   1620
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-SR PRIORITY-SER A-1%07/01/2030100.000 / 100.000   1+1
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS4.100%04/01/2021  98.480 / 98.4804.25% / 4.25%15
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS4.300%04/01/2027  98.060 / 98.0604.45% / 4.45%15
ILLINOIS STUDENT ASSISTANCE COMMN STUDENT LN REV ARCS-TAXABLE-SR SER VIII-1%03/01/2045  100.000 / 100.000 4900
ILLINOIS STUDENT ASSISTANCE COMMN STUDENT LN REV ARCS-TAXABLE-SR SER VIII-2%03/01/2045100.000 / 100.000 100.000 / 100.000 2200
ILLINOIS STUDENT ASSISTANCE COMMN STUDENT LN REV ARCS-TAXABLE-SR SER VIII-4%03/01/2045100.000 / 100.000 100.000 / 100.000 82000+6
ILLINOIS STUDENT ASSISTANCE COMMN STUDENT LN REV ARCS-TAXABLE-SR SER VIII-6%03/01/2045  100.000 / 100.000 61200
ILLINOIS STUDENT ASSISTANCE COMMN STUDENT LN REV TAXABLE-ARCS-SEN SER VI-3%03/01/2044  100.000 / 100.000 2100
ILLINOIS STUDENT ASSISTANCE COMMN STUDENT LN REV TAXABLE-SER I 3%03/01/2042  100.000 / 100.000 6200+4
JEFFERSON FRANKLIN ETC CNTYS ILL CMNTY COLLEGE DIST NO 521 SER C3.300%11/01/201498.800 / 98.800   21730
JOLIET ILL REF4.250%12/15/2018  102.236 / 102.2363.90% / 3.90%125
KANE & DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 302 CAP APPREC0.000%02/01/201575.094 / 75.094   170
KANE CNTY ILL 5.000%01/01/2010  103.592 / 103.5923.11% / 3.11%135
KANE CNTY ILL FST PRESV DIST 5.000%12/15/2015106.982 / 106.982 106.593 / 106.5933.65% / 3.65%395
KANE CNTY ILL REV ADJ-GLENWOOD SCH FOR BOYS%02/01/2028100.000 / 100.000   1100
KANE CNTY ILL SCH DIST NO 131 AURORA EAST SIDE PREREFUNDED-CAP APPREC0.000%12/01/2013  78.866 / 78.8664.07% / 4.07%110
KANE CNTY ILL SCH DIST NO 131 AURORA EAST SIDE UNREFUNDED BAL-CAP APPREC0.000%12/01/2013  78.779 / 78.7794.09% / 4.09%150
KANKAKEE CNTY ILL CMNTY HIGH SCH DIST NO 307 LTD SCH-SER C4.250%12/01/2011  104.372 / 104.3723.05% / 3.05%2510
KENDALL & KANE CNTYS ILL CMNTY UNIT SCH DIST NO 115 YORKVILLE 5.250%01/01/2025103.359 / 103.359 106.355 / 106.3554.30% / 4.30%3105
KENDALL & KANE CNTYS ILL CMNTY UNIT SCH DIST NO 115 YORKVILLE 5.250%01/01/2026108.818 / 108.818 110.518 / 110.5183.71% / 3.71%4200
KENDALL CNTY ILL CMNTY UNIT SCH DIST NO 88 PLANO CAP APPREC0.000%12/01/2014  78.036 / 78.0363.63% / 3.63%2100
KENDALL CNTY ILL FST PRESV DIST 3.200%01/01/201398.600 / 98.600   3705
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 REF-SER A4.000%10/01/2010101.730 / 101.730   125
LAKE CNTY ILL CMNTY CONS SCH DIST NO 024 MILLBURN CAP APPREC0.000%01/01/2023    2400
LAKE CNTY ILL CMNTY CONS SCH DIST NO 073 HAWTHORN PUTTERS-SER 329%12/01/2014  100.000 / 100.000 1500
LAKE CNTY ILL CMNTY HIGH SCH DIST NO 117 ANTIOCH DEBT CTFS-SER B4.000%01/01/2016  103.851 / 104.0853.38% / 3.34%4110
LAKE CNTY ILL CMNTY UNIT SCH DIST NO 60 WAUKEGAN CAP APPREC-SER C 0.000%12/01/201378.960 / 78.960   15
LAKE CNTY ILL CMNTY UNIT SCH DIST NO 60 WAUKEGAN SER A4.200%12/01/2008100.513 / 100.513   125
LAKE CNTY ILL SCH DIST NO 006 ZION CAP APPREC-ALT REV SOURCE-B0.000%12/01/2023  48.920 / 48.9204.55% / 4.55%110
LAKE CNTY ILL SCH DIST NO 037 CAP APPREC0.000%12/01/200992.583 / 92.583 94.083 / 94.0833.25% / 3.25%220
LAKE CNTY ILL SCH DIST NO 038 BIG HOLLOW CAP APPREC0.000%02/01/2020  59.349 / 59.3494.37% / 4.37%2190
LAKE CNTY ILL SCH DIST NO 079 FREMONT SER B5.000%12/01/2017109.663 / 109.663 109.813 / 109.8133.69% / 3.69%2120
LAKE CNTY ILL WARREN TWP HIGH SCH DIST NO 121 GURNEE TAXABLE-SER A4.500%01/01/2014  99.617 / 99.6174.57% / 4.57%230
LANSING ILL REF-SER A4.500%06/01/2009  102.026 / 102.0263.00% / 3.00%41510
LIBERTYVILLE ILL 4.375%12/15/2008  101.162 / 101.1623.10% / 3.10%1100
LOMBARD ILL DEBT CTFS-SER A3.500%07/01/2008100.030 / 100.030   1470
LOMBARD ILL PUB FACS CORP CONFERENCE CTR & HOTEL REV SECOND TIER-SER B5.250%01/01/2036  104.456 / 104.4564.58% / 4.58%220
MACHESNEY PK ILL DEBT CTFS 3.500%03/15/2009100.022 / 100.022   110
MACON CNTY ILL REV ADJ-MILLIKIN UNIV%10/01/2028100.000 / 100.000   2200
MADISON & ST CLAIR CNTYS ILL SCH DIST NO 010 COLLINSVILLE SCH BLDG5.500%02/01/2013  106.497 / 106.4973.25% / 3.25%130
MARION ILL MOTOR FUEL TAX4.250%10/15/2010102.208 / 102.208 102.618 / 102.6183.25% / 3.25%2100
MC HENRY & KANE CNTYS ILL CMNTY CONS SCH DIST NO 158 CAP APPREC0.000%01/01/201864.639 / 64.639   115
MC HENRY & KANE CNTYS ILL CMNTY CONS SCH DIST NO 158 SER B3.750%01/01/2010100.903 / 100.903   130
MC HENRY CNTY ILL DEBT CTFS-SER B4.500%01/15/2013105.340 / 105.340   165
MC HENRY CNTY ILL CMNTY UNIT SCH DIST NO 200 WOODSTOCK SCH BLDG-SER A5.250%01/15/2021  107.578 / 107.5784.00% / 4.00%41100
MC HENRY ILL INDL DEV REV VAR-910 TOWER BLDG PARTNERSHIP%04/01/2017  100.000 / 100.000 150
MC LEAN & WOODFORD CNTYS ILL CMNTY UNIT SCH DIST NO 005 REF-SCH3.000%12/01/2010  99.449 / 99.4493.20% / 3.20%150
MC LEAN & WOODFORD CNTYS ILL CMNTY UNIT SCH DIST NO 005 REF-SCH3.000%12/01/2011  99.634 / 99.6343.10% / 3.10%150
MC LEAN & WOODFORD CNTYS ILL CMNTY UNIT SCH DIST NO 005 SER A4.700%12/01/2008  101.481 / 101.4813.00% / 3.00%130
MELROSE PARK ILL WTR REV SER A5.200%07/01/2018100.891 / 100.891 100.929 / 100.9293.21% / 3.21%41350+1
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK PL EXPN-A0.000%06/15/2020  56.917 / 56.9174.59% / 4.59%460
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK PL-A0.000%06/15/2038  21.463 / 21.4635.12% / 5.12%130
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-PREREFUNDED-A0.000%06/15/2022  51.493 / 51.4934.65% / 4.65%110
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-REF-MCCORMICK PJ-A0.000%06/15/2020  59.215 / 59.2154.26% / 4.26%480
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-REF-MCCORMICK-PL-B0.000%06/15/202268.764 / 68.764   130
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-REF-MCCORMICK-SER A0.000%12/15/2020  58.386 / 58.3864.21% / 4.21%2110
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CPN RCPTS-50%-6/15/09-MCCORM-30.000%06/15/200995.168 / 95.168   130
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV MCCORMICK PL EXPN PROJ5.375%12/15/2016104.567 / 104.567 104.665 / 104.6653.33% / 3.33%2+2
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV REF-MCCORMICK PL EXPN PJ-SER A5.250%06/15/2027  100.501 / 100.5014.05% / 4.05%15
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV UNREFUNDED BAL-A-02-MBIA IBC0.000%06/15/202152.546 / 52.546   390
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV UNREFUNDED BAL-FGIC TCRS6.500%06/15/2027100.480 / 100.480 104.000 / 104.000-43.87% / -43.87%420
MOUNT PROSPECT ILL 4.000%12/01/201299.025 / 99.025   110
NORTHERN ILL MUN PWR AGY PWR PROJ REV PRAIRIE ST PROJ-SER A5.000%01/01/2022  109.017 / 109.0173.90% / 3.90%165
NORTHERN ILL UNIV REVS AUXILIARY FACS SYS5.000%04/01/2029100.250 / 100.250   3150
NORTHWEST SUBN MUN JT ACTION WTR AGY ILL SPL OBLIG SER A 5.000%05/01/2011102.961 / 102.961 104.961 / 104.9613.40% / 3.40%210
OAK FOREST ILL REV WEEKLY MODE-HOMEWOOD POOL%07/01/2024100.000 / 100.000 100.000 / 100.000 2+2
OGLE CNTY ILL CMNTY UNIT SCH DIST NO 226 5.250%01/01/2012107.535 / 107.535   2520
OGLE LEE & DEKALB CNTYS ILL TWP HIGH SCH DIST NO 212 5.000%12/01/2020104.977 / 104.977   125
ORLAND PARK ILL REF3.400%12/01/201399.705 / 99.705 100.221 / 100.2213.35% / 3.35%21410
PALATINE ILL TAXABLE-SER B3.250%12/01/200898.549 / 98.549 98.999 / 98.9994.40% / 4.40%360
PARK RIDGE ILL SER A4.500%12/01/2023  104.793 / 104.7933.75% / 3.75%115
PEORIA CNTY ILL PLEASURE DRIVEWAY & PK DIST SER A6.050%12/01/2017  115.496 / 115.4963.50% / 3.50%1125
PEORIA ILL MULTIFAMILY REV REF-HSG-FHA INSD-SEC 8 ASSTD-A6.100%07/01/2017103.650 / 103.650 104.900 / 104.900-42.70% / -42.70%3165
PEORIA TAZEWELL ETC CNTYS ILL CMNTY COLLEGE DIST NO 514 3.500%12/01/201598.835 / 98.835   31515
PIATT DOUGLAS ETC CNTYS ILL CMNTY UNIT SCH DIST NO 039 SER B5.250%12/01/2022    1320
PIATT DOUGLAS ETC CNTYS ILL CMNTY UNIT SCH DIST NO 039 UNREFUNDED BALANCE4.500%12/01/2009  102.122 / 102.1223.33% / 3.33%220
PINCKNEYVILLE ILL REF-WTRWKS & SEW-SER B4.400%04/30/2015  103.573 / 103.5733.25% / 3.25%1100
POSEN ILL 4.000%12/01/2014  103.197 / 103.1973.47% / 3.47%1120
PROSPECT HEIGHTS ILL PK DIST REF-SER B3.850%12/01/2019100.257 / 100.257   31995
REGIONAL TRANSN AUTH ILL REF5.000%06/01/2008100.657 / 100.657 100.757 / 100.7573.03% / 3.03%2200
ROCKFORD ILL SER C3.350%12/15/2009  100.743 / 100.7432.95% / 2.95%250
ROCKFORD ILL SER C4.375%12/15/2019  103.210 / 103.2103.90% / 3.90%125
SAUK VLG ILL CAP APPREC-TAX INCREMENT-SER B0.000%12/01/2013  78.379 / 78.3794.18% / 4.18%2100
SCHAUMBURG ILL SER B5.000%12/01/2041101.062 / 101.062   145
SKOKIE ILL PK DIST CAP APPREC-SER B 0.000%12/01/201282.929 / 82.929   230
SOUTHERN ILL UNIV REVS CAP APPREC-HSG & AUX FACS SYS