Municipalbonds.com

Trades and Prices for Illinois: 01/04/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/04/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALGONQUIN ILL SWR-SER A4.150%04/01/202599.051 / 99.051 100.000 / 100.0004.15% / 4.15%21750
ARLINGTON HEIGHTS ILL REF-SER A4.000%12/01/2008  100.873 / 100.8733.00% / 3.00%150
ARLINGTON HEIGHTS ILL PK DIST 3.850%12/01/202099.175 / 99.175 100.297 / 100.2973.80% / 3.80%2+2
BARTLETT ILL 4.750%12/01/2026  105.543 / 105.5434.00% / 4.00%31500
BEDFORD PARK ILL REF-SER A3.450%12/15/2009  100.650 / 100.6503.10% / 3.10%120
BEDFORD PARK ILL TAX INCREMENT REV REF-71ST & CICERO PROJ4.375%01/01/2010  99.500 / 99.5004.64% / 4.64%125
BELLEVILLE ILL 4.350%01/01/201899.150 / 99.150 100.650 / 100.6504.00% / 4.00%210
BELLWOOD ILL 4.750%12/01/2023  105.646 / 105.6463.99% / 3.99%150
BELLWOOD ILL SER B4.650%12/01/2023  101.314 / 103.8144.45% / 4.08%7725
BENSENVILLE ILL SER A5.300%12/30/202098.770 / 98.770   345
BERWYN ILL CORP PURP 4.250%12/01/2015  101.250 / 101.2503.56% / 3.56%135
BI-STATE DEV AGY MO ILL MET DIST REV REF-ST CLAIR CNTY METROLINK PJ5.250%07/01/2025  110.288 / 110.2884.40% / 4.40%2440
BLOOMINGDALE ILL SER A4.625%10/30/2025  102.298 / 102.2984.28% / 4.28%250
BOLINGBROOK ILL ZERO CPN-SER B0.000%01/01/2020  59.285 / 59.2854.00% / 4.00%1120
BOND & MONTGOMERY CNTYS ILL CMNTY UNIT SCH DIST NO 002 REF3.000%11/01/2009  99.539 / 99.5393.26% / 3.26%250
CARY ILL PK DIST DEBT CTFS4.400%12/15/2020  100.617 / 100.6174.26% / 4.26%375
CARY ILL WTRWKS & SEW REV REF3.000%05/01/2010  98.787 / 98.7873.55% / 3.55%15
CARY ILL WTRWKS & SEW REV REF3.375%05/01/201199.850 / 99.850   3465
CHAMPAIGN & PIATT CNTYS ILL CMNTY UNIT SCH DIST NO 003 PREREFUNDED-SER C5.250%11/01/2015103.500 / 103.500 103.879 / 103.8793.03% / 3.03%2880
CHAMPAIGN ILL 4.000%12/15/2019100.500 / 100.500   110
CHAMPAIGN ILL 4.250%12/15/2021  101.072 / 101.0724.09% / 4.09%230
CHICAGO ILL BLDG ACQUISITION CTFS5.250%01/01/2012101.849 / 101.849 102.255 / 102.2551.51% / 1.51%51525
CHICAGO ILL CAP APPREC-CITY COLLEGES0.000%01/01/2015  77.428 / 77.4283.70% / 3.70%110
CHICAGO ILL CAP APPREC-CITY COLLEGES0.000%01/01/2016  72.908 / 72.9084.00% / 4.00%2130
CHICAGO ILL CAP APPREC-CITY COLLEGES0.000%01/01/203034.014 / 34.014 35.712 / 35.7124.74% / 4.74%2200
CHICAGO ILL DIRECT ACCESS CD PG-SER E-3B4.000%01/01/2015102.000 / 102.000   110
CHICAGO ILL NEIGHBORHOODS ALIVE 21 PG-A6.500%01/01/2035  108.691 / 108.6913.22% / 3.22%175
CHICAGO ILL NEIGHBORHOODS ALIVE 21 PROG5.000%01/01/2043106.789 / 106.789   15
CHICAGO ILL PJ-SER C4.000%01/01/2009  100.811 / 100.8113.15% / 3.15%155
CHICAGO ILL PREREFUNDED-2006-SER A5.000%01/01/2016101.834 / 101.834 102.785 / 102.7853.10% / 3.10%210
CHICAGO ILL PREREFUNDED-NEIGHBORHOODS-A5.000%01/01/2041  104.928 / 104.9283.25% / 3.25%3105
CHICAGO ILL PREREFUNDED-PROJ & REF5.250%01/01/2028100.994 / 102.879 102.994 / 102.9943.07% / 3.07%315
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.000%01/01/2020    2+2
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.000%01/01/2042105.841 / 105.841   2170
CHICAGO ILL PREREFUNDED-SER A5.250%01/01/2014  111.072 / 111.1303.20% / 3.19%2275
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2009101.932 / 101.932 101.941 / 101.9412.97% / 2.97%33000
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2016109.314 / 109.314   240
CHICAGO ILL PROJ & REF-SER A4.000%01/01/201898.900 / 98.900   250
CHICAGO ILL PROJ & REF-SER A4.250%01/01/202696.342 / 96.342   250
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2032103.285 / 103.285   250
CHICAGO ILL PROJ & REF-SER A4.750%01/01/2036  103.594 / 103.5944.21% / 4.21%145
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2041104.398 / 104.398   130
CHICAGO ILL REF-EMERGENCY TEL SYS5.250%01/01/2015  110.750 / 110.7503.50% / 3.50%1225
CHICAGO ILL REF-EMERGENCY TEL SYS5.250%01/01/2017111.239 / 111.239   160
CHICAGO ILL REF-SER A5.000%01/01/2012106.646 / 106.646   1250
CHICAGO ILL REF-SER A5.000%01/01/2015109.560 / 109.560   1115
CHICAGO ILL REF-SER A5.000%01/01/2028  105.848 / 105.8484.03% / 4.03%125
CHICAGO ILL SER A5.250%01/01/2022  109.487 / 109.6813.48% / 3.44%8680
CHICAGO ILL TAXABLE-SER B3.810%01/01/2009  99.676 / 99.6764.15% / 4.15%2180
CHICAGO ILL UNREFUNDED BAL-PJ & REF-SER A5.125%01/01/2029  102.650 / 102.6503.36% / 3.36%120
CHICAGO ILL UNREFUNDED BAL-PROJ & REF5.250%01/01/202899.900 / 99.900 101.025 / 101.0254.81% / 4.81%210
CHICAGO ILL UNREFUNDED BAL-PROJ & REF-A5.000%01/01/204298.500 / 98.500 99.500 / 99.5005.03% / 5.03%315
CHICAGO ILL UNREFUNDED BAL-SER A5.250%01/01/2012107.600 / 107.600   1210
CHICAGO ILL VAR-REF-PROJ-SER D%01/01/2040100.000 / 100.000 100.000 / 100.000 4+4
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-1%12/01/2028  100.000 / 100.000 270
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-2%12/01/2028  100.000 / 100.0000.00% / 0.00%51225
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-3%12/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5975
CHICAGO ILL BRD ED ARS-SER B-2%03/01/2026  100.000 / 100.0000.00% / 0.00%2325
CHICAGO ILL BRD ED ARS-SER B-3%03/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5775
CHICAGO ILL BRD ED ARS-SER D-1%03/01/2014100.000 / 100.000 100.000 / 100.000 6600+1
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2024  47.218 / 47.2184.49% / 4.49%2150
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2026  40.436 / 40.4364.85% / 4.85%155
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/202836.640 / 36.640 36.640 / 36.6904.87% / 4.86%5+5
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2029  34.607 / 34.6074.91% / 4.91%260
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2031  31.120 / 31.4834.95% / 4.90%6620
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/2015  75.160 / 75.1603.65% / 3.65%150
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/202443.000 / 43.000 46.065 / 46.0654.64% / 4.64%5115
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/203129.490 / 29.490   120
CHICAGO ILL BRD ED CAP APPREC-SER B-1-MBIA IBC0.000%12/01/202541.300 / 41.300   3105
CHICAGO ILL BRD ED CHICAGO SCH REFORM BRD-SER A5.250%12/01/2017112.388 / 112.388   21000+1
CHICAGO ILL BRD ED CHICAGO SCH REFORM BRD-SER A5.250%12/01/2018112.724 / 112.724 112.724 / 112.7243.81% / 3.81%2+2
CHICAGO ILL BRD ED CHICAGO SCH REFORM BRD-SER A5.250%12/01/2019112.937 / 112.937 112.937 / 112.9373.88% / 3.88%2+2
CHICAGO ILL BRD ED DEDICATED REVS-SER D5.000%12/01/2025    2+2
CHICAGO ILL BRD ED DEDICATED REVS-SER D5.000%12/01/2026    1+1
CHICAGO ILL BRD ED REF-DEDICATED REVS-SER B5.000%12/01/2017    1200
CHICAGO ILL BRD ED SER A5.500%12/01/2028108.840 / 108.840 108.660 / 108.6603.12% / 3.12%5100+3
CHICAGO ILL BRD ED VAR-DEDICATED REVS-D-1%03/01/2012100.000 / 100.000 100.000 / 100.0002.87% / 2.87%5890+3
CHICAGO ILL BRD ED VAR-DEDICATED REVS-D-2%03/01/2036100.000 / 100.000 100.000 / 100.0002.87% / 2.87%5+5
CHICAGO ILL HSG AUTH CAP PROG REV 5.500%07/01/2018  107.412 / 107.4123.69% / 3.69%3345
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT5.500%12/01/2010  106.649 / 106.6493.08% / 3.08%1100
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT-SER D5.000%12/01/2010  105.076 / 105.0763.15% / 3.15%1100
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/202698.100 / 98.590100.000 / 103.8885.12% / 4.04%7150
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/203197.000 / 97.000 100.250 / 100.2505.03% / 5.03%255
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/203597.000 / 100.000101.500 / 101.8324.55% / 4.20%7120
CHICAGO ILL MIDWAY ARPT REV AMT-SER B5.625%01/01/202998.100 / 98.900101.000 / 103.000-1.52% / -42.05%7325
CHICAGO ILL MIDWAY ARPT REV SER B5.000%01/01/203199.340 / 99.340 102.340 / 102.3404.35% / 4.35%210
CHICAGO ILL MIDWAY ARPT REV SER B5.000%01/01/203599.040 / 99.040 100.500 / 101.9404.82% / 3.97%5130
CHICAGO ILL MIDWAY ARPT REV VAR-SECOND LIEN-SER A%01/01/2029100.000 / 100.000 100.000 / 100.000 2+2
CHICAGO ILL MIDWAY ARPT REV VAR-SECOND LIEN-SER B%01/01/2029100.000 / 100.000   1+1
CHICAGO ILL MIDWAY ARPT REV VAR-SECOND LIEN-SER D%01/01/2035  100.000 / 100.000 1100
CHICAGO ILL MOTOR FUEL TAX REV REF5.375%01/01/2014    115
CHICAGO ILL MULTI-FAMILY HSG REV GNMA-COLL-BRYNE MAWR/BELLE PJ5.800%06/01/2023100.000 / 100.000 100.750 / 100.7505.55% / 5.55%240
CHICAGO ILL MULTI-FAMILY HSG REV VAR-CHURCHVIEW SUPP LIVING FAC%01/01/2033  100.000 / 100.000 1+1
CHICAGO ILL O HARE INTL ARPT REV 2ND LIEN-PASSENGER FAC-D5.000%01/01/203299.160 / 99.160 102.160 / 102.1604.40% / 4.40%210
CHICAGO ILL O HARE INTL ARPT REV AMT-2ND LIEN PASSENGER FAC-C5.250%01/01/2010103.240 / 103.240 103.315 / 103.3153.50% / 3.50%42000+2
CHICAGO ILL O HARE INTL ARPT REV AMT-2ND LIEN PASSENGER FAC-C5.250%01/01/2032  98.219 / 98.2195.38% / 5.38%210
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT THIRD LIEN-SER A5.000%01/01/2019  106.771 / 106.7714.00% / 4.00%1300
CHICAGO ILL O HARE INTL ARPT REV GEN-AIRPORT 3RD LEIN-B-25.250%01/01/2027  102.310 / 102.3104.80% / 4.80%15
CHICAGO ILL O HARE INTL ARPT REV PREREFUNDED-REF-2ND LIEN5.500%01/01/2009  101.820 / 101.8203.59% / 3.59%230
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.500%01/01/2022102.771 / 102.771   120
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.250%01/01/202399.700 / 99.700 102.700 / 102.7004.50% / 4.50%260
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.375%01/01/203298.550 / 98.550101.000 / 102.9755.09% / 4.55%9165
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LEIN-A-25.750%01/01/2022  108.221 / 108.2214.18% / 4.18%1150
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LIEN-C-25.250%01/01/2030  102.570 / 102.5744.75% / 4.75%6150
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LIEN-C-25.250%01/01/203499.043 / 100.177   250
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-A5.350%01/01/2026100.152 / 100.152 103.500 / 103.5004.38% / 4.38%4170
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-A5.375%01/01/2032101.090 / 101.090   115
CHICAGO ILL O HARE INTL ARPT REV SECOND LIEN PASSENGER FAC-B5.125%01/01/2032100.170 / 100.170 103.170 / 103.1704.25% / 4.25%230
CHICAGO ILL O HARE INTL ARPT REV VAR-GEN ARPT-3RD LIEN-SER D%01/01/2035100.000 / 100.000   1200
CHICAGO ILL PK DIST LTD TAX-SER A5.000%01/01/2028102.877 / 102.877   240
CHICAGO ILL PK DIST REF-ALT REV SOURCE-SER D4.375%01/01/2024  100.669 / 100.6694.28% / 4.28%3150
CHICAGO ILL PUB BLDG COMM BLDG REV CHICAGO TRANSIT AUTH5.250%03/01/2015108.267 / 108.267   125
CHICAGO ILL PUB BLDG COMM BLDG REV REF-CHICAGO TRASIT AUTH5.000%03/01/2015  107.441 / 107.4413.80% / 3.80%120
CHICAGO ILL PUB BLDG COMM BLDG REV SER A7.000%01/01/2020  129.215 / 129.2153.92% / 3.92%1695
CHICAGO ILL SALES TAX REV VAR-REF%01/01/2034100.000 / 100.000 100.000 / 100.000 52300+1
CHICAGO ILL SCH FIN AUTH REF-SCH FING-SER B5.000%06/01/2008  100.872 / 100.8722.75% / 2.75%2100
CHICAGO ILL SPL TRANSN REV 5.250%01/01/2031102.319 / 102.319 102.319 / 102.3194.61% / 4.61%5100
CHICAGO ILL ST UNIV REV AUXILIARY FACS SYS4.450%12/01/2010  101.002 / 101.0023.30% / 3.30%1100
CHICAGO ILL TAX INCREMENT ALLOC-CAP APPREC-CENTRAL-SER A0.000%12/01/200896.879 / 96.879 97.336 / 97.3363.04% / 3.04%2140
CHICAGO ILL TAX INCREMENT CAP APPREC-JR LIEN-NEAR S PJ-A0.000%11/15/201470.115 / 70.115 70.165 / 70.1655.24% / 5.24%2+2
CHICAGO ILL TAX INCREMENT JR LIEN-NEAR SOUTH REDEV PJ-A4.750%11/15/200898.000 / 98.000 100.000 / 100.0004.75% / 4.75%220
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SEC 5307 FDS5.000%06/01/2018106.387 / 109.397 109.376 / 109.3763.75% / 3.75%410+3
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SEC 5307 FDS5.000%06/01/2021107.500 / 107.500   11000
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 5307-A5.250%06/01/2008  100.870 / 100.8703.00% / 3.00%110
CHICAGO ILL WASTEWATER TRANSMISSION REV REF5.500%01/01/2010104.039 / 104.039   3300
CHICAGO ILL WASTEWATER TRANSMISSION REV REF-SECOND LIEN-SER B5.000%01/01/2015109.109 / 109.109   150
CHICAGO ILL WASTEWATER TRANSMISSION REV REF-SECOND LIEN-SER B5.000%01/01/2017  111.951 / 111.9513.44% / 3.44%375
CHICAGO ILL WASTEWATER TRANSMISSION REV REF-SECOND LIEN-SER B5.000%01/01/2030  106.702 / 106.7024.10% / 4.10%135
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A5.000%01/01/2036105.130 / 105.130   115
CHICAGO ILL WASTEWATER TRANSMISSION REV VAR-SECOND LIEN-SER A%01/01/2039100.000 / 100.000 100.000 / 100.0003.10% / 3.10%6700+2
CHICAGO ILL WTR REV 5.000%11/01/202099.920 / 99.920   110
CHICAGO ILL WTR REV CAP APPREC0.000%11/01/2010  91.715 / 91.7153.10% / 3.10%175
CHICAGO ILL WTR REV SR LIEN5.250%11/01/2011  107.024 / 107.0243.27% / 3.27%230
CHICAGO ILL WTR REV UNREFUNDED BALANCE5.500%11/01/2022  101.300 / 101.3004.74% / 4.74%15
CHICAGO ILL WTR REV VAR-REF-SECOND LIEN%11/01/2031100.000 / 100.000 100.000 / 100.000 3+3
CICERO ILL 4.125%12/01/2014  104.542 / 104.5423.38% / 3.38%230
CICERO ILL 4.100%12/01/2017100.608 / 100.608 102.233 / 102.2333.73% / 3.73%2100
CICERO ILL 4.000%01/01/2021  100.000 / 100.0004.00% / 4.00%1180
CICERO ILL TAX INCREMENT-SER A5.000%01/01/2013  107.476 / 108.7013.36% / 3.10%560
COLES & CUMBERLAND CNTYS ILL CMNTY UNIT SCH DIST NO 001 CAP APPREC0.000%12/01/201186.925 / 86.925   250
COOK & WILL CNTYS ILL TWP HIGH SCH DIST NO 206 CAP APPREC-SER C0.000%12/01/2011  88.907 / 88.9073.04% / 3.04%260
COOK CNTY ILL CAP IMPT 6.500%11/15/2009105.461 / 105.461   3225
COOK CNTY ILL CAP IMPT-SER A5.000%11/15/2028101.107 / 101.107 102.878 / 102.8783.90% / 3.90%250
COOK CNTY ILL REF-SER A4.000%11/15/2015  103.402 / 103.4023.50% / 3.50%3300
COOK CNTY ILL REF-SER A4.625%11/15/2027100.598 / 100.598 100.648 / 100.6484.53% / 4.53%2+2
COOK CNTY ILL SER A5.500%11/15/2011106.250 / 106.250   120
COOK CNTY ILL SER A5.250%11/15/2029105.882 / 105.882 106.832 / 106.8323.09% / 3.09%2200
COOK CNTY ILL VAR-CAP IMPT-SER E%11/01/2033100.000 / 100.000 100.000 / 100.0003.00% / 3.00%4350+2
COOK CNTY ILL CMNTY COLLEGE DIST NO 510 THORNTON LTD TAX-SOUTH SUBURBAN COLL0.000%12/01/2014  79.091 / 79.0913.43% / 3.43%3210
COOK CNTY ILL CMNTY CONS SCH DIST NO 059 ELK GROVE 6.000%11/15/2009  105.335 / 105.3353.01% / 3.01%1100
COOK CNTY ILL CMNTY CONS SCH DIST NO 059 ELK GROVE SER A3.625%03/01/2011100.209 / 100.209   135
COOK CNTY ILL CMNTY HIGH SCH DIST NO 218 DWIGHT D EISENHOWR CAP APPREC-REF-SER A0.000%12/01/200993.301 / 93.301 94.017 / 94.0173.28% / 3.28%2140
COOK CNTY ILL CMNTY HIGH SCH DIST NO 219 NILES TWP SER C4.000%12/01/2012  103.315 / 103.3153.26% / 3.26%150
COOK CNTY ILL CMNTY HIGH SCH DIST NO 219 NILES TWP SER C4.125%12/01/2020  100.846 / 100.8464.02% / 4.02%21000
COOK CNTY ILL CMNTY HIGH SCH DIST NO 219 NILES TWP SER C4.375%12/01/2022  101.077 / 102.9364.24% / 4.01%4405
COOK CNTY ILL CMNTY HIGH SCH DIST NO 219 NILES TWP SER C4.375%12/01/2023  102.035 / 103.0354.12% / 4.00%2195
COOK CNTY ILL CMNTY HIGH SCH DIST NO 219 NILES TWP SER C4.375%12/01/2024  101.247 / 102.4924.22% / 4.07%4210
COOK CNTY ILL CMNTY HIGH SCH DIST NO 219 NILES TWP SER C4.500%12/01/2025  102.404 / 102.4044.20% / 4.20%3210
COOK CNTY ILL CMNTY HIGH SCH DIST NO 219 NILES TWP SER C4.625%12/01/2027  103.015 / 103.0154.25% / 4.25%130
COOK CNTY ILL CONS HIGH SCH DIST NO 230 PALOS & ORLAND TWP 4.600%12/01/2012  102.922 / 102.9223.00% / 3.00%250
COOK CNTY ILL HIGH SCH DIST NO 201 J STERLING MORTON TWP CAP APPREC-REF-SER B0.000%12/01/2020  56.693 / 57.0914.45% / 4.39%5795
COOK CNTY ILL HIGH SCH DIST NO 209 PROVISO TWP CAP APPREC4.000%12/01/2013101.310 / 101.310   6300
COOK CNTY ILL HIGH SCH DIST NO 209 PROVISO TWP CAP APPREC5.000%12/01/2014109.242 / 109.242   1260
COOK CNTY ILL SCH DIST NO 068 SKOKIE TAXABLE-LTD TAX SCH4.550%12/01/2008  100.126 / 100.1264.40% / 4.40%3765
COOK CNTY ILL SCH DIST NO 087 BERKELEY PREREFUNDED6.250%12/01/2009105.738 / 105.738   1130
COOK CNTY ILL SCH DIST NO 087 BERKELEY UNREFUNDED BALANCE6.250%12/01/2009105.945 / 105.945 105.995 / 105.9952.97% / 2.97%21810
COOK CNTY ILL SCH DIST NO 099 CICERO 9.000%12/01/2015126.130 / 126.130   11000
COOK CNTY ILL SCH DIST NO 100 BERWYN SOUTH UNREFUNDED BALANCE-REF-SER C4.800%12/01/2022101.500 / 101.500   15
COOK CNTY ILL SCH DIST NO 111 CAP APPREC0.000%12/01/2011  87.444 / 87.4443.48% / 3.48%125
COOK CNTY ILL SCH DIST NO 122 OAK LAWN CAP APPREC0.000%12/01/202249.391 / 49.391   150
COOK CNTY ILL SCH DIST NO 123 OAK LAWN 6.150%12/01/2010  108.377 / 108.3773.10% / 3.10%1150
COOK CNTY ILL SCH DIST NO 123 OAK LAWN CAP APPREC-SCH0.000%12/01/201669.249 / 69.249   150
COOK CNTY ILL SCH DIST NO 145 TAXABLE-CAP APPREC0.000%12/01/201373.475 / 73.475   120
COOK CNTY ILL SCH DIST NO 150 SOUTH HOLLAND LTD TAX LIFE SAFETY3.250%12/01/2009  100.455 / 100.4553.00% / 3.00%120
COOK CNTY ILL SCH DIST NO 159 CAP APPREC0.000%12/01/2022  51.818 / 51.8184.46% / 4.46%155
COOK CNTY ILL SCH DIST NO 170 CHICAGO HEIGHTS CAP APPREC-TAXABLE-SER B0.000%12/01/201371.908 / 71.908   15
DANVILLE ILL MULTIFAMILY REV VERMILION & LAKE CNTYS HSG-GNMA-URBAN INNOVATIONS PJ5.200%05/20/2031  98.250 / 98.2505.33% / 5.33%125
DEKALB CNTY ILL CMNTY UNIT SCH DIST NO 424 CAP APPREC0.000%01/01/2017  70.697 / 70.6973.90% / 3.90%285
DOWNERS GROVE ILL REF3.200%01/01/2013  99.310 / 99.3103.35% / 3.35%110
DOWNERS GROVE ILL REF3.700%01/01/2018  100.425 / 100.4253.62% / 3.62%3+3
DU PAGE & COOK CNTYS ILL CMNTY CONS SCH DIST NO 181 REF4.000%05/01/202498.352 / 98.352 99.444 / 99.4444.05% / 4.05%2+2
DU PAGE & WILL CNTYS ILL CMNTY SCH DIST NO 204 INDIAN PRAIRIE 5.000%12/30/2008  101.906 / 101.9063.00% / 3.00%125
DU PAGE & WILL CNTYS ILL CMNTY SCH DIST NO 204 INDIAN PRAIRIE UNREFUNDED BALANCE-SCH BLDG-A5.000%12/30/2016  106.134 / 107.1633.75% / 3.55%5180
DU PAGE CNTY ILL LTD TAX5.250%01/01/2016    2300
DU PAGE CNTY ILL PREREFUNDED-ALT REV5.125%07/01/2026106.096 / 106.096   240
DU PAGE CNTY ILL UNREFUNDED BAL-ALT REV5.125%07/01/2026101.000 / 101.000   210
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON SCH-SER B4.000%10/01/2010101.808 / 101.808   150
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 202 LISLE 5.500%12/30/2010105.178 / 105.178   230
DU PAGE CNTY ILL FST PRESV DIST 4.000%11/01/2009101.853 / 101.853   2600
DU PAGE CNTY ILL TRANSN REV REF5.000%01/01/2012  106.987 / 106.9873.12% / 3.12%210
DU PAGE CNTY ILL TRANSN REV REF5.000%01/01/2019  108.948 / 108.9483.62% / 3.62%150
ELGIN ILL CAP APPREC-CORP PURP-SER C0.000%12/15/2014  77.137 / 77.1373.68% / 3.68%220
EVANSTON ILL 4.000%12/01/2011    2200
FRANKLIN PARK ILL 4.400%01/01/2017  100.737 / 100.7374.30% / 4.30%2100
FRANKLIN PARK ILL 4.500%01/01/2019  100.000 / 100.0004.50% / 4.50%125
GAIL BORDEN PUB LIBR DIST ILL REF4.250%12/15/2020101.005 / 101.005 101.871 / 101.8713.97% / 3.97%4375
GALENA ILL 3.500%12/30/201299.686 / 99.686 101.277 / 101.2773.22% / 3.22%4880
GALESBURG ILL 4.000%12/30/2015  103.454 / 103.4543.50% / 3.50%1130
GLENVIEW ILL 4.250%12/01/2011  103.316 / 103.3163.21% / 3.21%2200
GRUNDY KENDALL & WILL CNTYS ILL CMNTY SCH DIST NO 201 REF-SER A4.000%10/15/2008  100.749 / 100.7493.00% / 3.00%21000
GRUNDY KENDALL & WILL CNTYS ILL CMNTY SCH DIST NO 201 SER B4.500%10/15/2008    2+2
ILLINOIS DEV FIN AUTH GAS SUPPLY REV NORTH SHORE GAS CO PROJ5.000%12/01/202896.250 / 96.250   345
ILLINOIS DEV FIN AUTH GAS SUPPLY REV VAR-REF-PEOPLES GAS LT COKE-C%10/01/2037  100.000 / 100.000 125
ILLINOIS DEV FIN AUTH GAS SUPPLY REV VAR-REF-PEOPLES GAS LT COKE-D%10/01/2037  100.000 / 100.000 565
ILLINOIS DEV FIN AUTH HOSP REV ADVENTIST HLTH SYS/SUNBELT OBL5.500%11/15/2029104.330 / 104.330 104.330 / 104.3303.58% / 3.58%5125
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-DEMAR INC PJ-A%10/01/2002100.000 / 100.000 100.000 / 100.000 250
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ARS-REF-COMMONWEALTH EDISON-D%01/15/2014  100.000 / 100.0000.00% / 0.00%3425
ILLINOIS DEV FIN AUTH POLLUTN CTL REV REF-AMERENCIPS-A-RMK 12/3/015.500%03/01/2014  97.700 / 97.7005.95% / 5.95%2400
ILLINOIS DEV FIN AUTH POLLUTN CTL REV REF-ILL PWR CO PJ-SER A5.400%03/01/2028  99.375 / 100.0255.45% / 4.92%240
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-ILL PWR CO PROJ%03/01/2017100.000 / 100.000   125
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-ILL PWR PROJ%11/01/2028100.000 / 100.000   2225
ILLINOIS DEV FIN AUTH REV ADVENTIST HLTH-A-RMKT-05/11/005.875%11/15/2020104.595 / 104.595   110
ILLINOIS DEV FIN AUTH REV CAP APPREC-SCH DIST-LOCKPORT 0.000%01/01/2013  83.354 / 83.3543.69% / 3.69%115
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-ELGIN SCH DIST PJ0.000%01/01/2017  70.261 / 70.2613.97% / 3.97%15
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-WATERLOO SCH DIST4.250%02/15/201199.940 / 99.940 100.090 / 100.0903.29% / 3.29%220
ILLINOIS DEV FIN AUTH REV PARS-PROVENA HEALTH-SER D%05/01/2028  100.000 / 100.000 2600
ILLINOIS DEV FIN AUTH REV PARS-PROVENA-D-RMKT 12/20/00%05/01/2028100.000 / 100.000 100.000 / 100.000 3700+1
ILLINOIS DEV FIN AUTH REV PREREFUNDED-ILL WESLEYAN UNIV5.250%09/01/2029106.633 / 106.633   240
ILLINOIS DEV FIN AUTH REV PREREFUNDED-LOC GOVT-SCH 3034.600%01/01/2009  100.752 / 100.7523.00% / 3.00%250
ILLINOIS DEV FIN AUTH REV PREREFUNDED-LOC GOVT-SCH 3035.000%01/01/2013100.436 / 100.436 100.565 / 100.5653.79% / 3.79%210
ILLINOIS DEV FIN AUTH REV SCH DIST PG-ROCKFORD SCH 205 6.550%02/01/2009  103.571 / 103.5713.10% / 3.10%190
ILLINOIS DEV FIN AUTH REV SCH DIST PG-SCH DIST NO U-465.150%01/01/2019  112.120 / 112.1203.79% / 3.79%5650+3
ILLINOIS DEV FIN AUTH REV UNREFUNDED BAL-ILL WESLEYAN5.250%09/01/2029100.750 / 100.750   210
ILLINOIS DEV FIN AUTH REV VAR-CHICAGO SYMPHONY ORCHESTRA%12/01/2028  100.000 / 100.000 11000
ILLINOIS DEV FIN AUTH REV VAR-COOK COMMUNICATIONS PROJ%03/01/2017100.000 / 100.000   1+1
ILLINOIS DEV FIN AUTH REV VAR-EVANSTON NORTHWESTERN-B%05/01/2031100.000 / 100.000 100.000 / 100.000 61125+2
ILLINOIS DEV FIN AUTH REV VAR-JEWISH COUNCIL YOUTH SVCS%09/01/2028  100.000 / 100.000 22000
ILLINOIS DEV FIN AUTH REV VAR-JEWISH FED MET CHICAGO PJS%09/01/2032  100.000 / 100.000 1100
ILLINOIS DEV FIN AUTH REV VAR-PROVENA HLTH-B-RMKT-4/1/03%05/01/2028  100.000 / 100.0000.00% / 0.00%150
ILLINOIS DEV FIN AUTH REV VAR-RESIDENTIAL RENTAL%04/01/2024  100.000 / 100.000 2+2
ILLINOIS DEV FIN AUTH WTR FACS REV NORTHERN ILL WTR CORP PROJ 5.500%12/01/202698.080 / 98.080 100.080 / 100.0804.24% / 4.24%210
ILLINOIS DEV FIN AUTH WTR FACS REV REF-CONSUMERS WTR CO-SER B5.000%11/01/2032  102.759 / 102.7594.21% / 4.21%260
ILLINOIS EDL FACS AUTH REVS ADJ-UNIV CHICAGO-B-RMKT 7-2-074.050%07/01/2025  101.491 / 101.4913.02% / 3.02%11000
ILLINOIS EDL FACS AUTH REVS CAP APPREC-PREREF-MBIA-IBC0.000%07/01/201466.180 / 66.180   3105
ILLINOIS EDL FACS AUTH REVS CAP APPREC-PREREFUNDED0.000%07/01/2014  67.430 / 67.4306.18% / 6.18%150
ILLINOIS EDL FACS AUTH REVS DEPAUL UNIV5.500%10/01/2018  106.877 / 106.8773.20% / 3.20%115
ILLINOIS EDL FACS AUTH REVS PREREFUNDED-UNIV CHICAGO-A5.250%07/01/2041  107.375 / 107.3753.26% / 3.26%125
ILLINOIS EDL FACS AUTH REVS UNIV CHICAGO-SER A5.250%07/01/2014107.765 / 107.765   250
ILLINOIS EDL FACS AUTH REVS UNIV OF CHICAGO-SER A5.000%07/01/2008100.419 / 100.419 100.466 / 100.4664.00% / 4.00%250
ILLINOIS EDL FACS AUTH REVS UNIV OF CHICAGO-SER A5.125%07/01/2025  101.350 / 101.3504.33% / 4.33%120
ILLINOIS FIN AUTH ENVIRONMENTAL IMPT REV VAR-REF-AMERENCILCO PROJ%10/01/2039  100.000 / 100.000 5450
ILLINOIS FIN AUTH ENVIRONMENTAL IMPT REV VAR-REF-AMERENCIPS PROJ%07/01/2025100.000 / 100.000   1200
ILLINOIS FIN AUTH MULTIFAMILY REV HSG-COVERED BRIDGES APTS PROJ4.875%06/01/2039  96.500 / 97.680 6190
ILLINOIS FIN AUTH REV ADJ-ELMHURST COLLEGE%02/01/2042100.000 / 100.000   1+1
ILLINOIS FIN AUTH REV ADJ-LATIN SCH PROJ-SER B%08/01/2035100.000 / 100.000 100.000 / 100.000 2+2
ILLINOIS FIN AUTH REV ADJ-LOYOLA UNIV CHICAGO-B%07/01/2034  100.000 / 100.000 2400+1
ILLINOIS FIN AUTH REV ARS-BROMENN HEALTHCARE%08/15/2032  100.000 / 100.000 2+2
ILLINOIS FIN AUTH REV ARS-CARLE FNDTN-SUBSER A-1%02/15/2028100.000 / 100.000   275
ILLINOIS FIN AUTH REV ARS-CARLE FNDTN-SUBSER A-2%02/15/2035  100.000 / 100.000 22000
ILLINOIS FIN AUTH REV ARS-EDWARD HOSP OBLIG GRP-A-2%02/01/2040100.000 / 100.000   3350+1
ILLINOIS FIN AUTH REV ARS-NORTHWESTERN MEM HOSP-C-2%08/15/2024  100.000 / 100.000 41100
ILLINOIS FIN AUTH REV ARS-OSF HEALTHCARE SYS-SER B%11/15/2037  100.000 / 100.0000.00% / 0.00%4450
ILLINOIS FIN AUTH REV ARS-OSF HEALTHCARE SYS-SER C%11/15/2037  100.000 / 100.0000.00% / 0.00%10950
ILLINOIS FIN AUTH REV ARS-REF-RUSH UNIV MED CTR-B-2%11/01/2035100.000 / 100.000   125
ILLINOIS FIN AUTH REV ARS-RIVERSIDE HEALTH SYS-SER B%11/15/2020100.000 / 100.000 100.000 / 100.000 3200
ILLINOIS FIN AUTH REV ARS-SILVER CROSS HOSP & MED-B%08/15/2035  100.000 / 100.000 6200+2
ILLINOIS FIN AUTH REV EXTRAS-CLARE OAKS PJ-SER B25.250%11/15/2040  100.000 / 100.000 215
ILLINOIS FIN AUTH REV LOC GOVT PG-WATERLOO NO 5 PROJ4.200%02/15/202299.000 / 99.000 100.000 / 100.0004.20% / 4.20%210
ILLINOIS FIN AUTH REV LOC GOVT PG-WATERLOO SCH NO 54.125%02/15/2016100.250 / 100.250 101.030 / 101.0303.85% / 3.85%220
ILLINOIS FIN AUTH REV MONARCH LANDING INC FAC-SER A5.500%12/01/2013  100.000 / 100.0005.50% / 5.50%110
ILLINOIS FIN AUTH REV MONARCH LANDING INC FAC-SER A6.000%12/01/2017  98.165 / 98.1656.25% / 6.25%325
ILLINOIS FIN AUTH REV NORTHWESTERN MEM HOSP-SER A5.250%08/15/2034107.800 / 107.800   110
ILLINOIS FIN AUTH REV NORTHWESTERN MEM HOSP-SER A5.500%08/15/2043110.191 / 110.191 112.695 / 112.6953.34% / 3.34%61180
ILLINOIS FIN AUTH REV PARS-CENTRAL DUPAGE HEALTH-A-1%11/01/2038100.000 / 100.000 100.000 / 100.000 141700+1
ILLINOIS FIN AUTH REV PARS-LITTLE CO OF MARY HOSP%08/15/2035100.000 / 100.000   1125
ILLINOIS FIN AUTH REV PARS-PALOS CMNTY HOSP%05/15/2018100.000 / 100.000 100.000 / 100.000 216325+1
ILLINOIS FIN AUTH REV REF-DEPAUL UNIV-SER A5.000%10/01/2014105.500 / 105.500   6300
ILLINOIS FIN AUTH REV REF-LOYOLA UNIV CHICAGO5.000%07/01/2023  106.765 / 106.7654.13% / 4.13%110
ILLINOIS FIN AUTH REV ROOSEVELT UNIV PROJ5.000%04/01/201898.200 / 98.200   6300
ILLINOIS FIN AUTH REV ROOSEVELT UNIV PROJ5.400%04/01/2027  102.170 / 102.1705.10% / 5.10%115
ILLINOIS FIN AUTH REV SAVRS-REF-DEPAUL UNIV-SER B%10/01/2026  100.000 / 100.0000.00% / 0.00%1300
ILLINOIS FIN AUTH REV SHERMAN HEALTH SYS-SER A5.500%08/01/2037  98.375 / 98.3755.61% / 5.61%125
ILLINOIS FIN AUTH REV SWEDISHAMERICAN HOSP5.000%11/15/2014108.220 / 108.220 107.979 / 107.9793.67% / 3.67%3300
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-B-1%11/01/2038  99.968 / 99.9680.00% / 0.00%1+1
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-B-2%11/01/2038100.000 / 100.000   2750
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-B-3%11/01/2038  99.996 / 100.0000.00% / 0.00%325+2
ILLINOIS FIN AUTH REV VAR-CHILDRENS MEM HOSP%08/15/2029  100.000 / 100.000 81275+2
ILLINOIS FIN AUTH REV VAR-HOSP SISTERS SVCS-SER C%03/15/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%172225+7
ILLINOIS FIN AUTH REV VAR-INGALLS HEALTH SYS%05/15/2034  100.000 / 100.0000.00% / 0.00%2+2
ILLINOIS FIN AUTH REV VAR-REF-ADVOCATE HEALTH-A-1%11/01/2022  100.000 / 100.0000.00% / 0.00%21000
ILLINOIS FIN AUTH REV VAR-REF-ADVOCATE HEALTH-A-2%11/01/2022100.000 / 100.000 100.000 / 100.000 4600+3
ILLINOIS FIN AUTH REV VAR-REF-EDWARD HOSP OBLIG-B-2%02/01/2040100.000 / 100.000 100.000 / 100.000 42000+2
ILLINOIS FIN AUTH REV VAR-REF-RUSH UNIV MED CTR-A-2%11/01/2035  100.000 / 100.000 11000
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER B%05/15/2035  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER C%05/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2600
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER D%05/15/2035100.000 / 100.000   125
ILLINOIS FIN AUTH SPORTS FAC REV INTL ICE CTR LLC PROJ-SER A7.000%12/01/2035  101.000 / 101.5006.83% / 6.75%275
ILLINOIS FIN AUTH STUDENT HSG REV REF-EDL ADVANCEMENT FD INC-B5.000%05/01/202589.800 / 89.800 91.734 / 91.7345.76% / 5.76%2+2
ILLINOIS HEALTH FACS AUTH REV ADJ-UNIV CHICAGO HOSPS PJ-C %08/15/2026100.000 / 100.000   11000
ILLINOIS HEALTH FACS AUTH REV ANCILLA SYS INC-SER B5.250%07/01/202299.090 / 99.090 101.090 / 101.0903.83% / 3.83%210
ILLINOIS HEALTH FACS AUTH REV ARCS-DELNOR CMNTY HOSP-SER C%05/15/2027  100.000 / 100.000 2300
ILLINOIS HEALTH FACS AUTH REV ARS-HEALTH CARE-RMKT-B2-5-26-5%05/15/2029100.000 / 100.000   102800+2
ILLINOIS HEALTH FACS AUTH REV ARS-HOSP SISTERS SVCS INC-A%12/01/2022  100.000 / 100.0000.00% / 0.00%2150
ILLINOIS HEALTH FACS AUTH REV ARS-HOSP SISTERS SVCS INC-A%12/01/2023  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS HEALTH FACS AUTH REV EDWARD HOSP OBLIGATED GRP-B5.250%02/15/2034104.099 / 104.099   120
ILLINOIS HEALTH FACS AUTH REV FLOAT-HEALTH CARE-RMKT-5-26-05%05/15/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2600
ILLINOIS HEALTH FACS AUTH REV HOLY FAMILY MED CTR 5.000%08/15/202798.730 / 98.730 100.730 / 100.7303.75% / 3.75%330
ILLINOIS HEALTH FACS AUTH REV PARS-CENTRAL DUPAGE HLTH-A-1%11/01/2024100.000 / 100.000   275
ILLINOIS HEALTH FACS AUTH REV PARS-CENTRAL DUPAGE HLTH-A-2%11/01/2024  100.000 / 100.000 150
ILLINOIS HEALTH FACS AUTH REV PARS-CHILDRENS MEM HOSP-SER A%08/15/2022100.000 / 100.000 100.000 / 100.000 4350
ILLINOIS HEALTH FACS AUTH REV PARS-CHILDRENS MEM HOSP-SER B%08/15/2026100.000 / 100.000   31200
ILLINOIS HEALTH FACS AUTH REV PARS-NORTHWEST CMNTY HOSP-A-1%07/01/2032100.000 / 100.000   2275
ILLINOIS HEALTH FACS AUTH REV PARS-NORTHWEST CMNTY HOSP-A-2%07/01/2032100.000 / 100.000 100.000 / 100.000 11825+4
ILLINOIS HEALTH FACS AUTH REV REF-LUTHERAN GEN HLTH-C-FSA-CR6.000%04/01/2018105.800 / 105.800   15
ILLINOIS HEALTH FACS AUTH REV REF-NORTHWESTERN MED FAC FNDTN5.125%11/15/2028101.036 / 101.036   110
ILLINOIS HEALTH FACS AUTH REV REF-ROCKFORD HEALTH SYS5.000%08/15/2021  101.132 / 101.1323.00% / 3.00%130
ILLINOIS HEALTH FACS AUTH REV SERVANTCOR PJ-SER A 6.000%08/15/2012107.318 / 107.318   150
ILLINOIS HEALTH FACS AUTH REV SHERMAN HEALTH SYS5.250%08/01/2027  102.750 / 102.750-19.00% / -19.00%130
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BAL-SILVER CROSS5.500%08/15/2019100.150 / 100.150   220
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BALANCE-LOYOLA-A6.000%07/01/2010  106.306 / 106.3063.33% / 3.33%3180
ILLINOIS HEALTH FACS AUTH REV VAR-EDWARD HOSP OBLIGATED-C%02/01/2034100.000 / 100.000 100.000 / 100.000 2400
ILLINOIS HEALTH FACS AUTH REV VAR-LITTLE CO-B-RMKT 7/26/04%08/15/2021100.000 / 100.000 100.000 / 100.000 61100+1
ILLINOIS HEALTH FACS AUTH REV VAR-RESURRECTION HLTH-SER C-II%05/01/2029  100.000 / 100.0000.00% / 0.00%150
ILLINOIS HEALTH FACS AUTH REV VAR-SWEDISH COVENANT HOSP-B%08/15/2033  100.000 / 100.0000.00% / 0.00%11000
ILLINOIS HSG DEV AUTH HSG-SER B4.100%07/01/2014  101.670 / 101.6703.76% / 3.76%4420
ILLINOIS HSG DEV AUTH MULTI FAMILY HSG7.000%07/01/2023125.925 / 125.925130.000 / 130.0004.08% / 4.08%5250
ILLINOIS HSG DEV AUTH MULTI FAMILY REV VAR-HSG-LAKESHORE PLAZA-SER A%07/01/2027100.000 / 100.000   1130
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-A-SUBSER A-24.600%02/01/201099.977 / 99.977   15
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SER D4.100%08/01/2011  101.322 / 101.8103.70% / 3.55%6300
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SER D4.500%08/01/2014  101.703 / 101.7834.20% / 4.19%81020
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SUBSER C-25.100%08/01/203197.000 / 97.000 100.000 / 100.0005.10% / 5.10%340
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SUBSER G-25.250%08/01/202998.100 / 98.100 100.000 / 100.0005.25% / 5.25%210
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER A-14.100%08/01/2017  100.532 / 100.5324.00% / 4.00%150
ILLINOIS MED DIST OFFICE BLDG CTFS PARTN 5.250%06/01/2032101.236 / 101.236   120
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV 4.500%02/01/203596.875 / 96.875 98.200 / 100.3754.62% / 4.44%372365+3
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV REF5.000%02/01/2008100.110 / 100.110 100.117 / 100.1173.00% / 3.00%22000
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.250%02/01/2035104.110 / 104.110   250
ILLINOIS RURAL BD BK REV UNREFUNDED BALANCE-SER A6.100%02/01/201699.355 / 99.355   15
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED5.000%06/15/2032101.000 / 102.233 101.500 / 101.5004.68% / 4.68%370
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED-CAP APPREC0.000%06/15/202543.490 / 43.490 44.494 / 44.4944.70% / 4.70%220
ILLINOIS ST 5.000%04/01/2009  102.388 / 102.3883.00% / 3.00%1550
ILLINOIS ST 5.000%03/01/2013102.189 / 102.189 102.794 / 102.7943.35% / 3.35%5200
ILLINOIS ST 4.750%06/01/2023  101.465 / 101.4653.50% / 3.50%110
ILLINOIS ST 5.000%01/01/2025104.720 / 104.720   130
ILLINOIS ST 5.250%07/01/202299.020 / 99.020 101.020 / 101.0204.12% / 4.12%220
ILLINOIS ST 1ST SER5.500%08/01/2015  105.484 / 105.4843.25% / 3.25%1100
ILLINOIS ST COLLEGE SAVINGS0.000%08/01/2009  95.376 / 95.3763.05% / 3.05%1250
ILLINOIS ST COLLEGE SAVINGS0.000%08/01/2010  92.299 / 92.2993.15% / 3.15%1250
ILLINOIS ST COLLEGE SAVINGS0.000%08/01/201186.503 / 86.503 89.302 / 89.3023.20% / 3.20%2270
ILLINOIS ST FIRST SER5.750%01/01/2009  102.629 / 102.6293.00% / 3.00%1100
ILLINOIS ST FIRST SER5.250%02/01/2010103.556 / 103.556   250
ILLINOIS ST FIRST SER5.000%01/01/2011  106.183 / 106.1833.26% / 3.26%1145
ILLINOIS ST FIRST SER5.250%02/01/2011  105.930 / 105.9303.20% / 3.20%120
ILLINOIS ST FIRST SER5.750%06/01/2011  106.114 / 106.1143.08% / 3.08%125
ILLINOIS ST FIRST SER5.375%04/01/2013  109.883 / 109.8833.30% / 3.30%150
ILLINOIS ST FIRST SER5.375%11/01/2019  106.998 / 106.9983.40% / 3.40%1100
ILLINOIS ST REF-FIRST SER5.250%08/01/2008  101.156 / 101.1563.15% / 3.15%140
ILLINOIS ST REF-SER B4.500%01/01/2009101.463 / 101.463   1900
ILLINOIS ST TAXABLE-PENSION5.100%06/01/2033  99.156 / 99.1565.16% / 5.16%1+1
ILLINOIS ST VAR-SER B%10/01/2033100.000 / 100.000 100.000 / 100.0003.01% / 3.01%6250+5
ILLINOIS ST ZERO CPN0.000%08/01/2008  98.062 / 98.0623.52% / 3.52%15
ILLINOIS ST ZERO CPN0.000%08/01/2008  98.060 / 98.0603.52% / 3.52%15
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS 0.000%08/01/201185.001 / 85.001 88.376 / 88.3763.50% / 3.50%320
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS 0.000%08/01/201281.601 / 81.601   210
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS 0.000%08/01/2019  63.155 / 63.1554.01% / 4.01%250
ILLINOIS ST ZERO CPN-COLLEGE SVGS BD0.000%08/01/200896.735 / 96.735 98.210 / 98.2103.25% / 3.25%320
ILLINOIS ST CIVIC CTR SPL ST OBLIG5.250%12/15/2011  105.751 / 105.7513.18% / 3.18%2200
ILLINOIS ST CTFS PARTN SER A 5.800%07/01/2017  103.200 / 103.200-36.10% / -36.10%115
ILLINOIS ST DEDICATED TAX REV CIVIC CTR6.250%12/15/2020112.639 / 112.639   2200
ILLINOIS ST PARTNS DEPT CENTRAL MGMT SVCS5.000%07/01/2009  102.828 / 102.8283.03% / 3.03%1100
ILLINOIS ST SALES TAX REV 5.000%06/15/2011  105.473 / 105.4733.30% / 3.30%140
ILLINOIS ST SALES TAX REV 5.000%06/15/2031101.340 / 101.340   280
ILLINOIS ST SALES TAX REV FIRST SER5.250%06/15/2008  100.582 / 100.5823.87% / 3.87%110
ILLINOIS ST SALES TAX REV FIRST SER5.000%06/15/2011  105.008 / 105.1773.44% / 3.39%320
ILLINOIS ST SALES TAX REV FIRST SER5.500%06/15/2013  110.555 / 110.5553.36% / 3.36%490
ILLINOIS ST SALES TAX REV FIRST SER6.000%06/15/2025122.594 / 122.594 122.594 / 122.6444.16% / 4.16%4+4
ILLINOIS ST SALES TAX REV FIRST SER6.000%06/15/2026122.733 / 122.733 122.733 / 122.7834.21% / 4.21%4+4
ILLINOIS ST SALES TAX REV FIRST SER6.000%06/15/2027122.933 / 122.933 122.933 / 122.9834.25% / 4.25%4+4
ILLINOIS ST SALES TAX REV REF-SER Q6.000%06/15/2012105.724 / 105.724   330
ILLINOIS ST SALES TAX REV SER Z4.250%06/15/2009  100.000 / 100.0004.25% / 4.25%110
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY PRIORITY REV CAP APPREC-SER B%01/01/2010  100.000 / 100.0000.00% / 0.00%1600
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY PRIORITY REV REF-SER A5.500%01/01/2015109.330 / 109.330   330
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SER B%01/01/2016  100.000 / 100.000 22000
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS4.100%04/01/202196.730 / 96.730   15
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS4.300%04/01/2027  98.060 / 98.0604.45% / 4.45%15
ILLINOIS STUDENT ASSISTANCE COMMN STUDENT LN REV ARCS-TAXABLE-SR SER VIII-1%03/01/2045  100.000 / 100.000 2300
ILLINOIS STUDENT ASSISTANCE COMMN STUDENT LN REV ARCS-TAXABLE-SR SER VIII-3%03/01/2045  100.000 / 100.000 2+2
ILLINOIS STUDENT ASSISTANCE COMMN STUDENT LN REV ARCS-TAXABLE-SUB SER IX-2%03/01/2045  100.000 / 100.000 2600
JACKSON-UNION CNTYS ILL REGL PORT DIST PORT FACS REV ADJ-REF-ENRON TRANSN SVCS %04/01/2024100.000 / 100.000   1100
JERSEY & GREENE CNTYS ILL CMNTY UNIT SCH DIST NO 100 CAP APPREC0.000%12/01/2017  66.595 / 66.5954.15% / 4.15%15
JOLIET ILL REF4.250%12/15/2018100.000 / 100.000   125
JOLIET ILL REGL PORT DIST 3.500%12/30/2010100.627 / 100.627   1145
JOLIET ILL WTRWKS & SEW REV 5.000%01/01/2014  106.797 / 106.7973.50% / 3.50%250
JUSTICE ILL CAP APPREC-ARS0.000%01/01/202060.350 / 60.350   31905
JUSTICE WILLOW SPRINGS ILL WTR COMMN WTR REV REF4.500%01/01/2009100.862 / 101.385 101.385 / 101.3853.05% / 3.05%4200
KANE & DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 301 CAP APPREC0.000%12/01/2018  64.650 / 64.6504.04% / 4.04%2150
KANE & DU PAGE CNTYS ILL CMNTY UNIT SCH DIST NO 303 TAXABLE-SER C5.000%01/01/2017  100.000 / 100.0005.00% / 5.00%130
KANE CNTY ILL CMNTY UNIT SCH DIST NO 304 GENEVA SER A3.600%01/01/2010100.206 / 100.206 100.826 / 100.8263.17% / 3.17%240
KANE CNTY ILL FST PRESV DIST 4.750%12/30/2008  101.468 / 101.4683.21% / 3.21%120
KANE CNTY ILL SCH DIST NO 129 AURORA WEST SIDE REF5.000%02/01/201399.149 / 99.149   150
KANE MC HENRY COOK & DEKALB CNTYS ILL CMNTY UNIT SCH DIST CAP APPREC0.000%12/01/201668.014 / 68.014   3600
KANKAKEE RIV MET AGY ILL SEW TREATMENT FAC REV 5.000%05/01/2016  103.057 / 103.0572.61% / 2.61%125
KENDALL & KANE CNTYS ILL CMNTY UNIT SCH DIST NO 115 YORKVILLE 4.000%01/01/2009  100.907 / 100.9073.05% / 3.05%250
KENDALL CNTY ILL CMNTY UNIT SCH DIST NO 88 PLANO CAP APPREC0.000%12/01/201476.861 / 76.861   2100
LAKE CNTY ILL CMNTY CONS SCH DIST NO 024 MILLBURN CAP APPREC0.000%01/01/2023  50.702 / 50.7024.59% / 4.59%3840
LAKE CNTY ILL CMNTY HIGH SCH DIST NO 117 ANTIOCH DEBT CTFS-SER B4.100%01/01/2014  104.307 / 104.3073.30% / 3.30%2270
LAKE CNTY ILL CMNTY HIGH SCH DIST NO 117 ANTIOCH DEBT CTFS-SER B4.000%01/01/2016    1145
LAKE CNTY ILL CMNTY HIGH SCH DIST NO 128 LIBERTYVILLE REF5.000%01/01/2010  103.422 / 103.4223.20% / 3.20%2100
LAKE CNTY ILL CMNTY UNIT SCH DIST NO 095 LAKE ZURICH CAP APPREC0.000%12/01/202057.082 / 57.082   150
LAKE CNTY ILL SCH DIST NO 006 ZION CAP APPREC0.000%01/01/201863.630 / 63.630 66.052 / 66.0524.20% / 4.20%4400
LAKE CNTY ILL SCH DIST NO 038 BIG HOLLOW CAP APPREC0.000%02/01/2020  59.511 / 59.5114.35% / 4.35%240
LAKE CNTY ILL TWP HIGH SCH DIST NO 113 HIGHLAND PK 5.050%12/01/2015105.919 / 105.919 106.209 / 106.2092.70% / 2.70%33000
LAKE CNTY ILL TWP HIGH SCH DIST NO 113 HIGHLAND PK REF4.000%12/01/2010  102.720 / 102.7203.01% / 3.01%3150
LAKE CNTY ILL WTR & SWR SYS REV CAP APPREC-SER C0.000%12/01/201957.350 / 57.350   42800
LE ROY ILL 4.250%12/01/2022  100.000 / 100.0004.25% / 4.25%1230
LIBERTYVILLE ILL 4.375%12/15/2008100.562 / 100.562   3300
LINCOLNWOOD ILL REF3.600%12/01/2008100.211 / 100.211   150
LOMBARD ILL DEBT CTFS4.100%07/01/2008  100.000 / 100.0004.10% / 4.10%110
MADISON CNTY ILL CMNTY UNIT SCH DIST NO 002 TRIAD REF5.250%01/01/2017108.020 / 108.020 109.320 / 109.3204.00% / 4.00%440
MADISON CNTY ILL CMNTY UNIT SCH DIST NO 007 EDWARDSVILLE CAP APPREC 0.000%02/01/2009  97.041 / 97.0412.85% / 2.85%2500
MADISON MACOUPIN ETC CNTYS ILL CMNTY COLLEGE DIST NO 536 ALT REV SOURCE-LEWIS & CLARK-B4.000%11/01/2016  100.663 / 100.6633.90% / 3.90%140
MADISON MACOUPIN ETC CNTYS ILL CMNTY COLLEGE DIST NO 536 ALT REV SOURCE-LEWIS & CLARK-B5.250%11/01/2030  113.724 / 113.7243.25% / 3.25%250
MANHATTAN ILL 4.000%01/01/2016  102.036 / 102.0363.55% / 3.55%1200
MC HENRY & KANE CNTYS ILL CMNTY CONS SCH DIST NO 158 CAP APPREC0.000%01/01/201961.099 / 61.099 62.349 / 62.3494.35% / 4.35%240
MC LEAN & WOODFORD CNTYS ILL CMNTY UNIT SCH DIST NO 005 REF-SCH3.500%12/01/2013  101.938 / 101.9383.07% / 3.07%1100
MEMORIAL PK DIST ILL ARS-SER A3.750%12/30/2011100.200 / 100.200 102.000 / 102.0003.21% / 3.21%2430
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK PL EXPN-A0.000%06/15/2020  58.090 / 58.0904.42% / 4.42%375
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK-A-MBIAIBC0.000%06/15/2020  58.713 / 58.7134.33% / 4.33%2140
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-PREREFUNDED-SER A0.000%06/15/2021  56.222 / 56.2224.33% / 4.33%220
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-REF-MCCORMICK PJ-A0.000%06/15/2020  59.208 / 59.2084.26% / 4.26%240
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CA