Municipalbonds.com

Trades and Prices for Illinois: 01/02/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/02/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ADAMS CNTY ILL SCH DIST NO 172 REF-SER B4.500%02/01/2013101.874 / 101.874   120
AURORA ILL 4.750%12/30/203198.250 / 98.250   3120
BEDFORD PARK ILL REF-SER A5.250%12/15/2017  109.597 / 109.5973.67% / 3.67%120
BEDFORD PARK ILL TAX INCREMENT REV REF-71ST & CICERO PROJ4.375%01/01/2010    250
BEDFORD PARK ILL WTR REV AMT-SER B6.400%12/15/2020105.310 / 105.310 106.761 / 106.7614.25% / 4.25%345
BELLEVUE ILL INDL DEV FIRST MTG REV REF-KMART CORP PROJ5.900%10/01/2005  66.000 / 66.000 250
BELLEVUE ILL INDL DEV FIRST MTG REV REF-KMART CORP PROJ6.250%04/01/2009  66.000 / 66.000 125
BELLWOOD ILL SER B4.650%12/01/2023100.850 / 100.850   1500
BERWYN ILL CORP PURP 4.250%12/01/2015100.232 / 100.232   1100
BI-STATE DEV AGY MO ILL MET DIST MASS TRAN SALES TAX REF-METROLINK CROSS CNTY PROJ5.000%10/01/2033  99.875 / 100.4845.01% / 4.70%4370
BI-STATE DEV AGY MO ILL MET DIST REV ST CLAIR CNTY METROLINK EXTN-A5.000%07/01/2028  102.876 / 102.8763.10% / 3.10%220
BI-STATE DEV AGY MO ILL MET DIST REV VAR-METROLINK CROSS CNTY PJ-A%10/01/2032100.000 / 100.000   2200
BLOOMINGDALE ILL REF4.375%12/30/2013  102.140 / 102.1403.25% / 3.25%150
BOLINGBROOK ILL CAP APPREC-REF-SER C0.000%01/01/2022  51.974 / 51.9744.74% / 4.74%130
BOONE & WINNEBAGO CNTYS ILL CMNTY UNIT SCH DIST NO 200 CAP APPREC0.000%01/01/201285.482 / 85.482   1115
CARY ILL PK DIST REF4.000%12/15/2016  102.247 / 102.2513.50% / 3.50%2450
CHICAGO ILL ADJ-SER B%01/01/2012100.000 / 100.000   1100
CHICAGO ILL BLDG ACQUISITION CTFS5.400%01/01/2018101.329 / 101.329   110
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.000%01/01/2020102.949 / 102.949   3+3
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.125%01/01/2029101.998 / 101.998 102.323 / 102.3233.71% / 3.71%240
CHICAGO ILL PREREFUNDED-SER A6.125%01/01/2028  107.604 / 107.6043.30% / 3.30%265
CHICAGO ILL PROJ & REF-SER A4.750%01/01/203698.392 / 99.355   4135
CHICAGO ILL PROJ & REF-SER A4.750%01/01/2038  101.985 / 101.9854.45% / 4.45%270
CHICAGO ILL PROJ & REF-SER C4.000%01/01/2017  102.814 / 102.8143.63% / 3.63%250
CHICAGO ILL REF-SER A5.375%01/01/2013102.800 / 102.800   220
CHICAGO ILL REF-SER B5.000%01/01/2009101.695 / 101.695 101.874 / 101.8743.05% / 3.05%2300
CHICAGO ILL RESIDUAL CTFS-SER 538%01/01/2020110.269 / 110.269   1+1
CHICAGO ILL TAXABLE-SER B5.025%01/01/2009100.403 / 100.403 100.689 / 100.6894.30% / 4.30%22000
CHICAGO ILL UNREFUNDED BAL-2006 PJ & REF-A5.500%01/01/2038103.114 / 104.990   5350
CHICAGO ILL UNREFUNDED BAL-PROJ & REF-A5.250%01/01/200999.900 / 99.900   260
CHICAGO ILL UNREFUNDED BAL-PROJ & REF-A5.000%01/01/2020102.660 / 102.660 102.670 / 102.6703.25% / 3.25%4+4
CHICAGO ILL UNREFUNDED BAL-SER A5.250%01/01/2013  107.254 / 107.2543.65% / 3.65%315
CHICAGO ILL BRD ED ALBANY PARK ACADEMY PROJ-SER F5.500%12/01/2017  112.838 / 112.8383.40% / 3.40%3900
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-1%12/01/2028100.000 / 100.000 100.000 / 100.000 111210+3
CHICAGO ILL BRD ED ARS-REF-DEDICATED REVS-SER A-3%12/01/2030100.000 / 100.000 100.000 / 100.000 72410
CHICAGO ILL BRD ED ARS-REF-SER B-3%03/01/2032100.000 / 100.000 100.000 / 100.0004.70% / 0.00%337575+14
CHICAGO ILL BRD ED ARS-SER B-1%03/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3175
CHICAGO ILL BRD ED ARS-SER B-2%03/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4250
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/201571.020 / 71.020   120
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2023  48.586 / 48.5864.59% / 4.59%110
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/202634.808 / 34.808   220
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2028  35.942 / 35.9424.96% / 4.96%3105
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/203127.999 / 27.999   3205
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/201186.209 / 86.209   1100
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/2015  74.854 / 74.8543.70% / 3.70%1100
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/202444.061 / 44.061   2100
CHICAGO ILL BRD ED DEDICATED REVS-SER D5.000%12/01/2020    1+1
CHICAGO ILL BRD ED SER A5.500%12/01/2028104.997 / 104.997   110
CHICAGO ILL BRD ED VAR-DEDICATED REVS-D-2%03/01/2036100.000 / 100.000 100.000 / 100.0003.10% / 3.10%3300
CHICAGO ILL BRD ED VAR-SER B%03/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
CHICAGO ILL BRD ED VAR-SER C-1%03/01/2031100.000 / 100.000 100.000 / 100.000 6+6
CHICAGO ILL BRD ED VAR-SER C-2%03/01/2035  100.000 / 100.000 1500
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT-SER A5.500%12/01/2013109.706 / 109.706   160
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT-SER D5.000%12/01/2010104.505 / 104.505 105.085 / 105.0853.15% / 3.15%2400
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO LTD TAX-CAP IMPT-SER B5.250%12/01/2008  101.913 / 101.9133.08% / 3.08%135
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/202099.570 / 99.570 102.070 / 102.0704.55% / 4.55%210
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.100%01/01/203198.180 / 98.180 101.430 / 101.4304.70% / 4.70%325
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/203598.110 / 99.611 100.000 / 100.6105.12% / 4.90%8140
CHICAGO ILL MIDWAY ARPT REV AMT-SER B5.750%01/01/2017  100.684 / 100.6843.00% / 3.00%125
CHICAGO ILL MIDWAY ARPT REV SER B5.375%01/01/2013  107.450 / 107.4503.06% / 3.06%280
CHICAGO ILL MIDWAY ARPT REV SER C5.500%01/01/2010101.900 / 101.900   230
CHICAGO ILL MIDWAY ARPT REV VAR-AMT-SECOND LIEN-SER C%01/01/2035  100.000 / 100.000 1275
CHICAGO ILL MIDWAY ARPT REV VAR-SECOND LIEN-SER A%01/01/2029100.000 / 100.000 100.000 / 100.000 4+4
CHICAGO ILL MOTOR FUEL TAX REV REF6.125%01/01/2009  102.968 / 102.9773.04% / 3.03%6450
CHICAGO ILL MULTI-FAMILY HSG REV GNMA-HEARTS UTD APTS-SER A5.600%01/01/2041  102.257 / 102.2575.25% / 5.25%130
CHICAGO ILL O HARE INTL ARPT REV 2ND LIEN-PASSENGER FAC-D5.500%01/01/2013106.520 / 106.520   1100
CHICAGO ILL O HARE INTL ARPT REV AMT-2ND LIEN PASSENGER FAC-C5.100%01/01/2026  99.266 / 99.2665.16% / 5.16%315
CHICAGO ILL O HARE INTL ARPT REV AMT-2ND LIEN PASSENGER FAC-C5.250%01/01/203299.000 / 99.000 101.000 / 101.0004.97% / 4.97%210
CHICAGO ILL O HARE INTL ARPT REV AMT-GEN ARPT-THIRD LIEN-SER D4.750%01/01/202396.460 / 96.460 99.460 / 99.4604.80% / 4.80%210
CHICAGO ILL O HARE INTL ARPT REV AMT-GEN ARPT-THIRD LIEN-SER D5.000%01/01/2034  100.000 / 100.0005.00% / 5.00%120
CHICAGO ILL O HARE INTL ARPT REV REF-2ND LIEN-SER C-15.000%01/01/2011104.283 / 104.283   250
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.750%01/01/2019  106.307 / 106.3074.02% / 4.02%3300
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.250%01/01/202399.950 / 99.950 102.700 / 102.7004.50% / 4.50%220
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.375%01/01/203298.000 / 99.340100.810 / 102.9755.15% / 4.55%7150
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT-THIRD LIEN-SER E5.000%01/01/2034  102.750 / 102.7504.47% / 4.47%110
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-3RD LIEN-AMT-SER C5.250%01/01/202496.000 / 96.000 100.000 / 100.0005.25% / 5.25%420
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-3RD LIEN-SER A5.000%01/01/2030  102.665 / 102.6654.55% / 4.55%230
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-3RD LIEN-SER A4.750%01/01/203596.290 / 96.290 99.990 / 100.0004.75% / 4.75%340
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LIEN-C-25.250%01/01/2030  102.320 / 102.3204.80% / 4.80%325
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LIEN-C-25.250%01/01/203497.270 / 97.270 100.000 / 101.2705.25% / 5.00%650
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-THIRD LIEN-SER A5.000%01/01/2009  101.801 / 101.8013.12% / 3.12%3105
CHICAGO ILL O HARE INTL ARPT REV VAR-GEN ARPT-3RD LIEN-SER D%01/01/2035100.000 / 100.000   1200
CHICAGO ILL PK DIST LTD TAX PK-SER A4.500%01/01/203096.250 / 96.250   115
CHICAGO ILL PK DIST PREREFUNDED-ARS-REF-SER B5.375%01/01/2029105.000 / 105.000   110
CHICAGO ILL PK DIST REF-ARS-HARBOR FACS 5.000%01/01/2012103.650 / 103.650   220
CHICAGO ILL PK DIST HBR FACS REV XLCA-ICR5.650%01/01/2019  107.282 / 107.2823.08% / 3.08%41000+3
CHICAGO ILL PUB BLDG COMM BLDG REV CHICAGO TRANSIT AUTH5.000%03/01/2012106.598 / 106.598 106.939 / 106.9393.20% / 3.20%21200
CHICAGO ILL PUB BLDG COMM BLDG REV CHICAGO TRANSIT AUTH5.250%03/01/2015107.476 / 107.476 108.422 / 108.4223.45% / 3.45%220
CHICAGO ILL PUB BLDG COMM BLDG REV REF-CHICAGO SCH REFORM-B5.250%12/01/2018  110.625 / 110.6254.04% / 4.04%110
CHICAGO ILL ST UNIV REV AUXILIARY FACS SYS4.450%12/01/2010100.800 / 100.800   1100
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 5307-B5.000%06/01/2010  104.525 / 104.5253.03% / 3.03%250
CHICAGO ILL WASTEWATER TRANSMISSION REV REF-SECOND LIEN-SER B5.000%01/01/2017  108.842 / 108.8423.83% / 3.83%330
CHICAGO ILL WASTEWATER TRANSMISSION REV REF-SECOND LIEN-SER B5.000%01/01/2030103.912 / 103.912   175
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A5.000%01/01/2036  104.080 / 104.0803.55% / 3.55%115
CHICAGO ILL WASTEWATER TRANSMISSION REV VAR-SECOND LIEN-SER A%01/01/2039100.000 / 100.000 100.000 / 100.0003.55% / 3.55%12250+11
CHICAGO ILL WTR REV CAP APPREC0.000%11/01/2011  87.532 / 87.5323.52% / 3.52%250
CHICAGO ILL WTR REV CAP APPREC0.000%11/01/2015  75.017 / 75.0173.71% / 3.71%110
CHICAGO ILL WTR REV REF4.125%11/01/2013101.132 / 101.132 103.357 / 103.3573.48% / 3.48%245
CHICAGO ILL WTR REV SECOND LIEN-SER A5.000%11/01/2022106.210 / 106.210   3675
CHICAGO ILL WTR REV SECOND LIEN-SER A5.000%11/01/2036  101.877 / 106.5974.74% / 4.10%4100
CHICAGO ILL WTR REV VAR-SECOND LIEN%11/01/2030  100.000 / 100.000 1200
CICERO ILL 4.125%12/01/2014102.089 / 102.089   125
CICERO ILL 4.000%01/01/2021    1180
CICERO ILL TAX INCREMENT-SER A5.000%01/01/2013106.474 / 106.474   1840
COLES & CUMBERLAND CNTYS ILL CMNTY UNIT SCH DIST NO 001 CAP APPREC0.000%12/01/2013  81.699 / 81.6993.46% / 3.46%2100
COLLINSVILLE ILL 4.400%12/15/2025  99.775 / 99.7754.42% / 4.42%240
COLLINSVILLE ILL SER B3.900%12/15/2020    2220
COOK & WILL CNTYS ILL TWP HIGH SCH DIST NO 206 CAP APPREC-SER C0.000%12/01/201186.842 / 86.842   260
COOK CNTY ILL CAP IMPT-SER A5.000%11/15/2023    150
COOK CNTY ILL CAP IMPT-SER A5.000%11/15/202899.604 / 100.685 99.500 / 102.8785.04% / 3.90%8145
COOK CNTY ILL REF-SER A4.000%11/15/2015  102.919 / 102.9193.57% / 3.57%150
COOK CNTY ILL REF-SER A5.000%11/15/2015102.074 / 102.074 102.274 / 102.2743.45% / 3.45%2400
COOK CNTY ILL REF-SER A5.000%11/15/202298.500 / 98.500 99.160 / 101.5005.08% / 4.35%460
COOK CNTY ILL SER A5.250%11/15/2022  106.731 / 106.7313.12% / 3.12%220
COOK CNTY ILL VAR-CAP IMPT-SER E%11/01/2033100.000 / 100.000 100.000 / 100.0003.45% / 3.45%575+4
COOK CNTY ILL CMNTY CONS SCH DIST NO 021 WHEELING CAP APPREC0.000%12/01/201668.427 / 68.427   110
COOK CNTY ILL CMNTY HIGH SCH DIST NO 219 NILES TWP DEBT CTFS3.500%12/01/2011100.450 / 100.450   1250
COOK CNTY ILL CMNTY HIGH SCH DIST NO 219 NILES TWP SER C4.000%12/01/2012  103.277 / 104.2263.27% / 3.06%4175
COOK CNTY ILL CMNTY HIGH SCH DIST NO 219 NILES TWP SER C4.375%12/01/2024  101.750 / 101.9474.16% / 4.13%385
COOK CNTY ILL CMNTY HIGH SCH DIST NO 219 NILES TWP SER C4.500%12/01/2025100.102 / 100.102   1+1
COOK CNTY ILL CMNTY HIGH SCH DIST NO 219 NILES TWP SER C4.625%12/01/2027  101.625 / 101.6254.42% / 4.42%140
COOK CNTY ILL CONS HIGH SCH DIST NO 230 PALOS & ORLAND TWP 5.000%12/01/2018101.543 / 101.543   110
COOK CNTY ILL HIGH SCH DIST NO 201 J STERLING MORTON TWP CAP APPREC-REF-SER B0.000%12/01/2020  56.536 / 56.5364.47% / 4.47%1100
COOK CNTY ILL HIGH SCH DIST NO 205 THORNTON TWP CAP APPREC-TAXABLE-SER C0.000%06/01/2010  90.145 / 90.1454.37% / 4.37%120
COOK CNTY ILL HIGH SCH DIST NO 212 LEYDEN CMNTY CAP APPREC-TAXABLE0.000%12/01/200990.926 / 90.926   240
COOK CNTY ILL SCH DIST NO 104 ARGO SUMMIT TAXABLE-CAP APPREC-SER A0.000%12/01/2012  79.185 / 79.1854.82% / 4.82%380
COOK CNTY ILL SCH DIST NO 104 ARGO SUMMIT TAXABLE-REF-SER C5.250%12/01/2009  102.077 / 102.0774.10% / 4.10%1105
COOK CNTY ILL SCH DIST NO 140 TINLEY PK CAP APPREC-REF0.000%12/01/2011  87.176 / 88.1513.55% / 3.26%7185
COOK CNTY ILL SCH DIST NO 155 CAP APPREC-REF-TAXABLE-SER B0.000%12/01/200989.466 / 89.466 91.466 / 91.4664.75% / 4.75%220
COOK KANE LAKE & MC HENRY CNTYS ILL CMNTY COLLEGE DIST WILLIAM RAINEY HARPER COLLEG-A5.500%12/01/2017  106.518 / 106.5183.13% / 3.13%1250
DANVILLE ILL MULTIFAMILY REV VERMILION & LAKE CNTYS HSG-GNMA-URBAN INNOVATIONS PJ5.200%05/20/203196.250 / 96.250   125
DECATUR ILL REF6.000%03/01/2021  100.438 / 100.4383.00% / 3.00%160
DEKALB CNTY ILL CMNTY UNIT SCH DIST NO 424 CAP APPREC0.000%01/01/2017  70.062 / 70.0624.00% / 4.00%1150
DOWNERS GROVE ILL SER A5.000%01/01/2021  101.776 / 101.7763.15% / 3.15%230
DU PAGE & WILL CNTYS ILL CMNTY SCH DIST NO 204 INDIAN PRAIRIE 5.250%12/30/2010  102.157 / 102.1573.00% / 3.00%2100
DU PAGE CNTY ILL HIGH SCH DIST NO 087 GLENBARD TWP DEBT CTFS3.750%04/01/2013  101.373 / 101.3733.46% / 3.46%1+1
DU PAGE CNTY ILL HIGH SCH DIST NO 087 GLENBARD TWP DEBT CTFS4.000%04/01/2014  102.548 / 102.5483.54% / 3.54%1550
EAST PEORIA ILL REV REF-ILL CENT COLLEGE FNDTN PJ4.500%06/01/203289.500 / 89.50094.338 / 94.3384.90% / 4.90%365
EVANSTON ILL 4.000%12/01/2011100.493 / 100.493   1100
GAIL BORDEN PUB LIBR DIST ILL REF4.250%12/15/202099.343 / 100.279   5275
GALESBURG ILL 4.000%12/30/2015    2260
GLENVIEW ILL SER B3.625%12/01/2011100.890 / 100.890   270
GREENVILLE ILL EDL FACS REV GREENVILLE COLLEGE PROJ5.100%06/01/201097.000 / 97.000   220
GRUNDY KENDALL & WILL CNTYS ILL CMNTY HIGH SCH DIST NO 111 SCH BLDG-SER A5.250%05/01/2026    125
ILLINOIS DEPT CENT MGMT SVCS CTFS PARTN 5.850%07/01/2019102.000 / 102.000   240
ILLINOIS DEV FIN AUTH GAS SUPPLY REV VAR-REF-PEOPLES GAS LT COKE-C%10/01/2037100.000 / 100.000   1425
ILLINOIS DEV FIN AUTH GAS SUPPLY REV VAR-REF-PEOPLES GAS LT COKE-D%10/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5235+3
ILLINOIS DEV FIN AUTH HOSP REV ADVENTIST HLTH SYS/SUNBELT OBL5.500%11/15/2029104.120 / 104.120 104.156 / 104.5513.69% / 3.47%4275
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-UTD METHODIST HOMES-SER A%07/01/2023100.000 / 100.000   2330
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ADJ-REF-ILL PWR CO PJ-SER B%04/01/2032100.000 / 100.000 100.000 / 100.000 51975+1
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ARS-REF-COMMONWEALTH EDISON-D%01/15/2014100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2300
ILLINOIS DEV FIN AUTH POLLUTN CTL REV REF-ILL PWR CO PJ-SER B5.400%03/01/202899.023 / 99.023   220
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-COMMONWEALTH EDISON%04/15/2013  100.000 / 100.0000.00% / 0.00%1550
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-ILL PWR CO PROJ%03/01/2017100.000 / 100.000 100.000 / 100.000 12750+1
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-ILL PWR PROJ%11/01/2028100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2425
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-SER C%03/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4800
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-ELGIN SCH DIST PJ0.000%01/01/201767.582 / 67.582   110
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-ELGIN SCH U-46 PJ0.000%01/01/2016  73.176 / 73.6763.95% / 3.86%4300
ILLINOIS DEV FIN AUTH REV PARS-ADVENTIST-B-RMK 5/11/00%11/15/2027100.000 / 100.000 100.000 / 100.000 2+2
ILLINOIS DEV FIN AUTH REV PARS-PROVENA HEALTH-SER D%05/01/2028100.000 / 100.000   1400
ILLINOIS DEV FIN AUTH REV PARS-PROVENA-D-RMKT 12/20/00%05/01/2028100.000 / 100.000 100.000 / 100.000 71900
ILLINOIS DEV FIN AUTH REV PREREFUNDED-ILL WESLEYAN UNIV5.250%09/01/2029  106.395 / 106.3953.37% / 3.37%250
ILLINOIS DEV FIN AUTH REV PREREFUNDED-LOC GOVT-SCH 3035.000%01/01/2013100.428 / 100.428   15
ILLINOIS DEV FIN AUTH REV SCH DIST PG-ROCKFORD SCH 205 6.550%02/01/2009103.000 / 103.000   190
ILLINOIS DEV FIN AUTH REV VAR-EVANSTON NORTHWESTERN-B%05/01/2031100.000 / 100.000 100.000 / 100.000 2100
ILLINOIS DEV FIN AUTH REV VAR-JEWISH COUNCIL YOUTH SVCS%09/01/2028  100.000 / 100.000 2200
ILLINOIS DEV FIN AUTH REV VAR-PROVENA HEALTH-SER C%05/01/2028100.000 / 100.000   1+1
ILLINOIS DEV FIN AUTH REV VAR-PROVENA HLTH-B-RMKT-4/1/03%05/01/2028  100.000 / 100.0000.01% / 0.00%3900
ILLINOIS DEV FIN AUTH WTR FACS REV ILLINOIS AMERICAN WTR CO PJ5.150%08/01/202398.060 / 98.060 100.060 / 100.0604.19% / 4.19%210
ILLINOIS EDL FACS AUTH REVS ADJ-MED TERM-ART INSTITUTE-A4.850%03/01/203099.546 / 99.546   150
ILLINOIS EDL FACS AUTH REVS DEPAUL UNIV5.500%10/01/2018105.915 / 105.915   115
ILLINOIS EDL FACS AUTH REVS LAKE FOREST COLLEGE5.000%10/01/202899.182 / 99.182   3120
ILLINOIS EDL FACS AUTH REVS PREREFUNDED-UNIV CHICAGO-05-A5.250%07/01/2041  106.500 / 106.5003.52% / 3.52%210
ILLINOIS EDL FACS AUTH REVS SAVRS-ILL COLLEGE OF OPTOMETRY%04/01/2028  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS EDL FACS AUTH REVS VAR-REF-CHICAGO SYMPHONY%06/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2875
ILLINOIS FIN AUTH ENVIRONMENTAL IMPT REV VAR-REF-AMERENCILCO PROJ%10/01/2039100.000 / 100.000 100.000 / 100.000 51550+2
ILLINOIS FIN AUTH ENVIRONMENTAL IMPT REV VAR-REF-AMERENCIPS PROJ%07/01/2025100.000 / 100.000   2775
ILLINOIS FIN AUTH MULTIFAMILY REV HSG-COVERED BRIDGES APTS PROJ4.875%06/01/2039  96.500 / 96.500 1100
ILLINOIS FIN AUTH REV ADJ-FRIENDSHIP VLG SCHAUMBURG4.750%02/15/203796.390 / 96.390   110
ILLINOIS FIN AUTH REV ADJ-LOYOLA UNIV CHICAGO-B%07/01/2034  100.000 / 100.000 2+2
ILLINOIS FIN AUTH REV ARCS-DELNOR-CMNTY HOSP%05/15/2035100.000 / 100.000   8300
ILLINOIS FIN AUTH REV ARS-ALEXIAN BROS HEALTH SYS-B%01/01/2028  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS FIN AUTH REV ARS-BROMENN HEALTHCARE%08/15/2032100.000 / 100.000   61150+1
ILLINOIS FIN AUTH REV ARS-CARLE FNDTN-SUBSER A-2%02/15/2035  100.000 / 100.000 102000
ILLINOIS FIN AUTH REV ARS-CARLE FNDTN-SUBSER A-3%02/15/2035100.000 / 100.000 100.000 / 100.000 8700+2
ILLINOIS FIN AUTH REV ARS-EDWARD HOSP OBLIG GRP-A-1%02/01/2040  99.942 / 99.9420.00% / 0.00%1+1
ILLINOIS FIN AUTH REV ARS-HOSP-KISHWAUKEE HLTH SYS%10/01/2035  100.000 / 100.000 2+2
ILLINOIS FIN AUTH REV ARS-NORTHWESTERN MEM HOSP-C-1%08/15/2024  99.998 / 99.998 1175
ILLINOIS FIN AUTH REV ARS-NORTHWESTERN MEM HOSP-C-2%08/15/2024  100.000 / 100.000 2150
ILLINOIS FIN AUTH REV ARS-REF-RUSH UNIV MED CTR-B-1%11/01/2035  100.000 / 100.000 2+2
ILLINOIS FIN AUTH REV ARS-REF-RUSH UNIV MED CTR-B-2%11/01/2035  100.000 / 100.0000.00% / 0.00%1275
ILLINOIS FIN AUTH REV ARS-RIVERSIDE HEALTH SYS-SER B%11/15/2020  100.000 / 100.000 1475
ILLINOIS FIN AUTH REV ARS-SILVER CROSS HOSP & MED-C%08/15/2025100.000 / 100.000   61200
ILLINOIS FIN AUTH REV ARS-SILVER CROSS HOSP & MED-D%08/15/2030100.000 / 100.000   2100
ILLINOIS FIN AUTH REV EXTRAS-CLARE OAKS PJ-SER B25.250%11/15/204097.125 / 97.125   120
ILLINOIS FIN AUTH REV EXTRAS-FRANCISCAN CMNTYS-B4.500%05/15/2034  97.999 / 97.999 125
ILLINOIS FIN AUTH REV FRANCISCAN CMNTYS-ST JOSEPH-A6.000%05/15/203497.375 / 97.375   150
ILLINOIS FIN AUTH REV MONARCH LANDING INC FAC-SER A6.000%12/01/2017  98.165 / 98.1656.25% / 6.25%120
ILLINOIS FIN AUTH REV MONARCH LANDING INC FAC-SER A7.000%12/01/2027  101.060 / 101.0606.85% / 6.85%325
ILLINOIS FIN AUTH REV NEWMAN FDTN UNIV ILL PROJ4.000%02/01/2015  99.610 / 99.6104.06% / 4.06%220
ILLINOIS FIN AUTH REV NORTHWESTERN MEM HOSP-SER A5.250%08/15/2034109.575 / 109.575 108.710 / 108.7103.75% / 3.75%13335
ILLINOIS FIN AUTH REV NORTHWESTERN MEM HOSP-SER A5.500%08/15/2043109.820 / 109.820   31420
ILLINOIS FIN AUTH REV PARS-CENTRAL DUPAGE HEALTH-A-1%11/01/2038100.000 / 100.000 100.000 / 100.000 5850
ILLINOIS FIN AUTH REV PARS-CENTRAL DUPAGE HEALTH-A-2%11/01/2038100.000 / 100.000   1100
ILLINOIS FIN AUTH REV PARS-LITTLE CO OF MARY HOSP%08/15/2035100.000 / 100.000   1400
ILLINOIS FIN AUTH REV PARS-PALOS CMNTY HOSP%05/15/2018100.000 / 100.000 100.000 / 100.000 4525
ILLINOIS FIN AUTH REV PARS-RIVERSIDE HEALTH SYS%11/15/2029100.000 / 100.000 100.000 / 100.000 2150
ILLINOIS FIN AUTH REV REF-CHRISTIAN HOMES INC-SER A5.750%05/15/2026  100.000 / 100.0005.75% / 5.75%280
ILLINOIS FIN AUTH REV REF-DEPAUL UNIV-SER A5.250%10/01/2014  107.308 / 107.3084.00% / 4.00%1100
ILLINOIS FIN AUTH REV REF-SHEDD AQUARIUM SOCIETY5.000%07/01/2020    22000
ILLINOIS FIN AUTH REV ROOSEVELT UNIV PROJ5.400%04/01/2027  102.178 / 102.1785.10% / 5.10%1100
ILLINOIS FIN AUTH REV SAVRS-REF-DEPAUL UNIV-SER B%10/01/2026100.000 / 100.000   7875+3
ILLINOIS FIN AUTH REV SAVRS-REF-DEPAUL-C-RMK 7/18/07%10/01/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%154150+5
ILLINOIS FIN AUTH REV UNIV CHICAGO-SER A5.000%07/01/2034  103.276 / 103.2764.41% / 4.41%2500
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-A-2%11/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51100+3
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-B-1%11/01/2038  100.000 / 100.0000.00% / 0.00%3+3
ILLINOIS FIN AUTH REV VAR-ADVOCATE HEALTH CARE-B-3%11/01/2038  100.000 / 100.0000.00% / 0.00%5700+4
ILLINOIS FIN AUTH REV VAR-BELOIT MEM HOSP INC-SER A%04/01/2036100.000 / 100.000 100.000 / 100.000 113850+3
ILLINOIS FIN AUTH REV VAR-HOSP SISTERS SVCS-SER C%03/15/2036  100.000 / 100.0000.00% / 0.00%10450
ILLINOIS FIN AUTH REV VAR-INGALLS HEALTH SYS%05/15/2034100.000 / 100.000   1+1
ILLINOIS FIN AUTH REV VAR-INSD-OSF HEALTHCARE SYS-E%11/15/2037100.000 / 100.000   1+1
ILLINOIS FIN AUTH REV VAR-INSD-OSF HEALTHCARE SYS-F%11/15/2037100.000 / 100.000   1+1
ILLINOIS FIN AUTH REV VAR-INX INTL INK CO%01/01/2034  100.000 / 100.000 1+1
ILLINOIS FIN AUTH REV VAR-NORTHWESTERN MEM HOSP-B-2%08/15/2038100.000 / 100.000 100.000 / 100.000 4400
ILLINOIS FIN AUTH REV VAR-NORTHWESTN MEM-SUBSER-B-1%08/15/2038100.000 / 100.000 100.000 / 100.000 3+3
ILLINOIS FIN AUTH REV VAR-REF-ADVOCATE HEALTH-B-2%11/01/2022  100.000 / 100.0000.00% / 0.00%125
ILLINOIS FIN AUTH REV VAR-REF-ADVOCATE HEALTH-B-3%11/01/2022100.000 / 100.000   11000
ILLINOIS FIN AUTH REV VAR-REF-RUSH UNIV MED CTR-A-1%11/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3300+2
ILLINOIS FIN AUTH REV VAR-REF-TAXABLE-EDWARDS HOSP-C%02/01/2029100.000 / 100.000   1100
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER B%05/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER D%05/15/2035100.000 / 100.000   1225
ILLINOIS HEALTH FACS AUTH REV ADJ-REF-SWEDISH COVENANT-1998A%08/15/2027  100.000 / 100.0000.00% / 0.00%102050
ILLINOIS HEALTH FACS AUTH REV ADJ-SWEDISH COVENANT HOSP PROJ%08/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3200+2
ILLINOIS HEALTH FACS AUTH REV ADJ-SWEDISH COVENANT HOSP-A%08/15/2029  100.000 / 100.0000.00% / 0.00%175
ILLINOIS HEALTH FACS AUTH REV ADJ-UNIV CHICAGO HOSPS PJ-C %08/15/2026100.000 / 100.000   1+1
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.000%01/01/2019102.030 / 102.030 102.155 / 102.1553.70% / 3.70%260
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.000%01/01/2025100.648 / 100.648 102.648 / 102.6483.25% / 3.25%315
ILLINOIS HEALTH FACS AUTH REV ARS-HOSP SISTERS SVCS INC-A%12/01/2021100.000 / 100.000   3400
ILLINOIS HEALTH FACS AUTH REV EDWARD HOSP OBLIGATED GRP-B5.250%02/15/2034  105.730 / 105.7303.59% / 3.59%15
ILLINOIS HEALTH FACS AUTH REV FLOAT-HEALTH CARE-RMKT-5-26-05%05/15/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5400+1
ILLINOIS HEALTH FACS AUTH REV HOSP SISTERS SVCS INC-A5.000%06/01/2018100.706 / 100.706   120
ILLINOIS HEALTH FACS AUTH REV PARS-CENTRAL DUPAGE HLTH-A-1%11/01/2024100.000 / 100.000 100.000 / 100.000 6875
ILLINOIS HEALTH FACS AUTH REV PARS-CHILDRENS MEM HOSP-SER A%08/15/2022100.000 / 100.000 100.000 / 100.000 81150
ILLINOIS HEALTH FACS AUTH REV PARS-NORTHWEST CMNTY HOSP-A-1%07/01/2032100.000 / 100.000   2825
ILLINOIS HEALTH FACS AUTH REV PREREFUNDED-REF-SILVER COSS5.500%08/15/2019  104.466 / 104.4663.23% / 3.23%15
ILLINOIS HEALTH FACS AUTH REV REF-EVANGELICAL HOSPS-SER A6.250%04/15/2021  119.100 / 119.1004.43% / 4.43%195
ILLINOIS HEALTH FACS AUTH REV REF-EVANGELICAL HOSPS-SER C6.250%04/15/2022  117.983 / 117.9834.53% / 4.53%110
ILLINOIS HEALTH FACS AUTH REV REF-FHA INSD MTG-SINAI HEALTH5.100%08/15/2033  101.000 / 101.0004.89% / 4.89%115
ILLINOIS HEALTH FACS AUTH REV REF-METHODIST MED CENTER 5.125%11/15/2018101.347 / 101.347   110
ILLINOIS HEALTH FACS AUTH REV REF-NORTHWESTERN MED FAC FNDTN5.125%11/15/2028  100.555 / 100.5554.87% / 4.87%360
ILLINOIS HEALTH FACS AUTH REV REF-ROCKFORD HEALTH SYS5.000%08/15/202197.500 / 99.397   235
ILLINOIS HEALTH FACS AUTH REV RUSH-PRESBYTERIAN-ST LUKES-A5.000%11/15/2018101.127 / 101.127   1325
ILLINOIS HEALTH FACS AUTH REV UNIV OF CHICAGO HOSPS SYS5.000%08/15/2031100.000 / 100.000 101.242 / 101.2424.62% / 4.62%4160
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BAL-SOUTH SUBURBAN7.000%02/15/2018116.811 / 116.811   125
ILLINOIS HEALTH FACS AUTH REV VAR RATE-INGALLS MEM HOSP-C%01/01/2016100.000 / 100.000   1200
ILLINOIS HEALTH FACS AUTH REV VAR-BLESSING HOSP-SER B%11/15/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%32000+1
ILLINOIS HEALTH FACS AUTH REV VAR-CHILDRENS MEM-B-TRANCHE I%08/15/2020100.000 / 100.000 100.000 / 100.000 4700
ILLINOIS HEALTH FACS AUTH REV VAR-EDWARD HOSP OBLIGATED-C%02/01/2034100.000 / 100.000   2200
ILLINOIS HEALTH FACS AUTH REV VAR-LITTLE CO-B-RMKT 7/26/04%08/15/2021100.000 / 100.000 100.000 / 100.000 2150
ILLINOIS HEALTH FACS AUTH REV VAR-LOYOLA UNIV HEALTH SYS-B %07/09/2024  100.000 / 100.0000.00% / 0.00%1400
ILLINOIS HEALTH FACS AUTH REV VAR-NORTHWESTERN MEM HOSP-C%08/15/2032100.000 / 100.000   11000
ILLINOIS HEALTH FACS AUTH REV VAR-REF-SOUTHN ILL HLTHCARE-B%03/01/2021  100.000 / 100.000 2700
ILLINOIS HEALTH FACS AUTH REV VAR-RESURRECTN HLTH-SER C-III%05/01/2029100.000 / 100.000   125
ILLINOIS HEALTH FACS AUTH REV VAR-REVOLVING FD POOLED FING-F%08/01/2015100.000 / 100.000   11000
ILLINOIS HEALTH FACS AUTH REV VAR-SWEDISH COVENANT HOSP-B%08/15/2033100.000 / 100.000   1+1
ILLINOIS HEALTH FACS AUTH REV VAR-THE CARLE FNDTN-SER B%07/01/2028100.000 / 100.000   2200
ILLINOIS HEALTH FACS AUTH REV VAR-UNIV CHICAGO HOSPS%08/01/2026100.000 / 100.000 100.000 / 100.000 5+5
ILLINOIS HSG DEV AUTH AMT-SUNRISE APTS-SER D5.000%01/01/2042  99.450 / 99.4505.03% / 5.03%4130
ILLINOIS HSG DEV AUTH AMT-VICTORY BARTLETT SLF-SER C5.000%07/01/2042  97.590 / 97.5905.15% / 5.15%15
ILLINOIS HSG DEV AUTH HSG-SER D4.625%07/01/2023  101.000 / 101.0004.49% / 4.49%5600
ILLINOIS HSG DEV AUTH MULTI FAMILY REV VAR-HSG-LAKESHORE PLAZA-SER A%07/01/2027100.000 / 100.000   2700
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SUBSER A-25.500%02/01/200999.000 / 99.000 100.000 / 100.0005.50% / 5.50%440
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER C 25.350%02/01/202798.000 / 98.000 100.000 / 100.0005.35% / 5.35%210
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.250%02/01/2018  108.600 / 108.6004.10% / 4.10%240
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED5.000%06/15/2032100.350 / 100.850 103.200 / 103.6054.33% / 4.25%9235
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED-CAP APPREC0.000%06/15/201669.235 / 69.235   115
ILLINOIS ST 5.000%11/01/2010    2100
ILLINOIS ST 5.000%09/01/2015  108.332 / 108.3323.58% / 3.58%3775
ILLINOIS ST 5.875%10/01/2017  104.383 / 104.3833.25% / 3.25%110
ILLINOIS ST 5.000%06/01/2019  101.571 / 101.5713.50% / 3.50%120
ILLINOIS ST 5.200%07/01/2016101.200 / 101.200 101.236 / 101.2361.74% / 1.74%3900
ILLINOIS ST 1ST SER5.500%08/01/2012  105.495 / 105.4953.25% / 3.25%150
ILLINOIS ST 1ST SER5.500%08/01/2015104.774 / 104.774   3300
ILLINOIS ST COLLEGE SAVINGS0.000%08/01/201863.016 / 63.016   220
ILLINOIS ST FIRST SER5.250%04/01/2008  100.452 / 101.0183.25% / 0.87%5105
ILLINOIS ST FIRST SER5.375%04/01/2013109.114 / 109.114 109.390 / 109.3903.40% / 3.40%2250
ILLINOIS ST FIRST SER5.100%04/01/2017  105.233 / 105.2333.75% / 3.75%150
ILLINOIS ST REF5.000%01/01/2018109.524 / 109.524   1200
ILLINOIS ST REF-FIRST SER5.250%08/01/2008100.702 / 100.702   280
ILLINOIS ST REF-FIRST SER5.500%08/01/2013  109.768 / 109.7683.55% / 3.55%125
ILLINOIS ST SER A5.250%10/01/2014108.473 / 108.473   150
ILLINOIS ST UNREFUNDED BALANCE5.250%12/01/202096.285 / 96.285   15
ILLINOIS ST VAR-SER B%10/01/2033100.000 / 100.000 100.000 / 100.0003.01% / 3.01%11600+9
ILLINOIS ST ZERO CPN0.000%08/01/201089.900 / 89.900   15
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/200897.662 / 97.662   15
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/201379.873 / 79.873   115
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS 0.000%08/01/201379.772 / 79.772   120
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS BDS 0.000%08/01/200994.055 / 94.055   15
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS BDS 0.000%08/01/201283.227 / 83.227   375
ILLINOIS ST ZERO CPN-COLLEGE SVGS BD0.000%08/01/200895.601 / 95.601   210
ILLINOIS ST ZERO CPN-COLLEGE SVGS BD0.000%08/01/2012  85.269 / 85.2693.52% / 3.52%15
ILLINOIS ST PARTNS DEPT CENTRAL MGMT SVCS5.650%07/01/2017  102.050 / 102.050-1.13% / -1.13%1100
ILLINOIS ST SALES TAX REV 5.000%06/15/2011    280
ILLINOIS ST SALES TAX REV 5.000%06/15/2027  104.333 / 104.3334.22% / 4.22%250
ILLINOIS ST SALES TAX REV REF-SER Q6.000%06/15/2012  107.135 / 107.1354.22% / 4.22%115
ILLINOIS ST SALES TAX REV SECOND SER5.500%06/15/2017112.952 / 112.952 113.800 / 113.8003.75% / 3.75%2200
ILLINOIS ST SALES TAX REV SER L-ILL RETIRE-GROWTH & TEN7.350%06/15/2008100.044 / 100.044 101.878 / 101.8783.00% / 3.00%220
ILLINOIS ST SALES TAX REV SER L-ILL RETIRE-GROWTH & TEN7.500%06/15/2014120.205 / 120.205   110
ILLINOIS ST SALES TAX REV SER Y5.250%06/15/2010104.701 / 104.701 104.770 / 104.7703.20% / 3.20%2150
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY PRIORITY REV CAP APPREC-SER B%01/01/2010100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2450
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A5.000%01/01/2014108.000 / 108.000 108.500 / 108.5003.42% / 3.42%220
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SER B%01/01/2017100.000 / 100.000   1200
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-SR PRIORITY-SER A-2%07/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4+4
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS4.300%04/01/202794.560 / 94.560   120
ILLINOIS STUDENT ASSISTANCE COMMN STUDENT LN REV ARCS-TAXABLE-SR SER VIII-6%03/01/2045  100.000 / 100.000 4300
JACKSON-UNION CNTYS ILL REGL PORT DIST PORT FACS REV ADJ-REF-ENRON TRANSN SVCS %04/01/2024100.000 / 100.000   1200
KANE & DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 301 5.000%12/01/2013    1150
KANE & DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 301 CAP APPREC0.000%12/01/2018  64.298 / 64.7544.09% / 4.03%4200
KANE & DU PAGE CNTYS ILL CMNTY UNIT SCH DIST NO 303 4.750%01/01/2009  101.875 / 101.8752.80% / 2.80%110
KANE CNTY ILL CMNTY UNIT SCH DIST NO 304 GENEVA CAP APPREC-SER A0.000%01/01/2016  72.117 / 72.1174.14% / 4.14%2110
KANE CNTY ILL CMNTY UNIT SCH DIST NO 304 GENEVA UNREFUNDED BAL-SER A5.000%01/01/2018  105.023 / 105.0234.05% / 4.05%230
KANE CNTY ILL FST PRESV DIST 5.000%12/15/2015106.405 / 106.405   145
KANE CNTY ILL FST PRESV DIST 5.000%12/15/2021  107.707 / 107.7074.05% / 4.05%1+1
KANE COOK & DU PAGE CNTYS ILL CMNTY COLLEGE DIST NO 509 UNREFUNDED BAL-CAP APPREC0.000%12/15/2012  84.135 / 84.1353.41% / 3.41%4480
KANE COOK & DU PAGE CNTYS ILL SCH DIST NO 46 ELGIN 5.450%01/01/2012105.398 / 105.398   120
KANE COOK & DU PAGE CNTYS ILL SCH DIST NO 46 ELGIN REF5.000%01/01/2011  102.998 / 102.9983.92% / 3.92%315
KANE MC HENRY COOK & DEKALB CNTYS ILL CMNTY UNIT SCH DIST CAP APPREC0.000%12/01/2015  75.275 / 75.2753.63% / 3.63%2130
KANKAKEE CNTY ILL CMNTY HIGH SCH DIST NO 307 LTD SCH-SER C4.250%12/01/2011  103.818 / 103.8183.20% / 3.20%150
KANKAKEE ILL REF-SER A4.450%01/01/2011  100.089 / 100.0893.11% / 3.11%240
KENDALL & KANE CNTYS ILL CMNTY UNIT SCH DIST NO 115 YORKVILLE 4.000%01/01/200999.757 / 99.757   250
KENDALL & KANE CNTYS ILL CMNTY UNIT SCH DIST NO 115 YORKVILLE 5.250%01/01/2025106.315 / 106.315   15
KENDALL & KANE CNTYS ILL CMNTY UNIT SCH DIST NO 115 YORKVILLE UNREFUNDED BALANCE-CAP APPREC0.000%01/01/201574.308 / 74.308   130
KENDALL CNTY ILL CMNTY UNIT SCH DIST NO 88 PLANO CAP APPREC0.000%12/01/2023  47.553 / 47.5534.73% / 4.73%1100
LAKE CNTY ILL CMNTY CONS SCH DIST NO 024 MILLBURN 5.000%01/01/2020  106.543 / 106.5433.77% / 3.77%6270
LAKE CNTY ILL CMNTY HIGH SCH DIST NO 117 ANTIOCH DEBT CTFS-SER B4.100%01/01/2014    1135
LAKE CNTY ILL CMNTY HIGH SCH DIST NO 117 ANTIOCH DEBT CTFS-SER B4.000%01/01/2016    1145
LAKE CNTY ILL CONS HIGH SCH DIST NO 120 MUNDELEIN CTFS4.050%12/01/2016  101.989 / 101.9893.72% / 3.72%145
LAKE CNTY ILL FST PRESV DIST REF3.250%12/15/2009  100.241 / 100.2413.12% / 3.12%1100
LAKE CNTY ILL SCH DIST NO 006 ZION CAP APPREC-ALT REV SOURCE-B0.000%12/01/2026  41.243 / 41.2434.74% / 4.74%270
LAKE CNTY ILL WARREN TWP HIGH SCH DIST NO 121 GURNEE TAXABLE-SER A4.500%01/01/201496.250 / 96.250   230
LAKE COOK KANE & MCHENRY CNTYS ILL CMNTY UNIT SCH DIST NO 220 REF5.000%12/01/2012  104.617 / 104.6173.95% / 3.95%315
LAKE FOREST ILL SER A4.700%12/15/2020  104.198 / 104.1983.76% / 3.76%220
LAWRENCE & CRAWFORD CNTYS ILL CMNTY UNIT SCH DIST NO 020 REF-LAWRENCEVILLE3.100%10/01/2009  99.530 / 99.5303.36% / 3.36%110
LAWRENCE & CRAWFORD CNTYS ILL CMNTY UNIT SCH DIST NO 020 REF-LAWRENCEVILLE3.250%10/01/2010  99.030 / 99.0303.60% / 3.60%320
LAWRENCE & CRAWFORD CNTYS ILL CMNTY UNIT SCH DIST NO 020 REF-LAWRENCEVILLE3.400%10/01/2011  99.630 / 99.6303.50% / 3.50%110
LAWRENCE & CRAWFORD CNTYS ILL CMNTY UNIT SCH DIST NO 020 REF-LAWRENCEVILLE3.500%10/01/2012  99.550 / 99.5503.60% / 3.60%420
LAWRENCE & CRAWFORD CNTYS ILL CMNTY UNIT SCH DIST NO 020 REF-LAWRENCEVILLE3.650%10/01/2013  99.470 / 99.4703.75% / 3.75%220
LAWRENCE & CRAWFORD CNTYS ILL CMNTY UNIT SCH DIST NO 020 REF-LAWRENCEVILLE3.750%10/01/2014  99.690 / 99.6903.80% / 3.80%15
LAWRENCE & CRAWFORD CNTYS ILL CMNTY UNIT SCH DIST NO 020 REF-LAWRENCEVILLE3.850%10/01/2015  98.930 / 100.1304.01% / 3.80%215
LAWRENCE & CRAWFORD CNTYS ILL CMNTY UNIT SCH DIST NO 020 REF-LAWRENCEVILLE4.100%10/01/201998.130 / 98.130 100.000 / 100.0004.10% / 4.10%240
LEMONT ILL ALT REV SOURCE-SER A4.150%12/01/2026  100.810 / 100.8104.05% / 4.05%1400
LOMBARD ILL LTD TAX-DEBT CTFS4.000%07/01/2013101.825 / 101.825   140
LOMBARD ILL PUB FACS CORP CONFERENCE CTR & HOTEL REV SECOND TIER-SER B5.250%01/01/2036  102.183 / 103.9194.92% / 4.66%5180
LOVES PK ILL REV HOOSIER CARE PROJ-SER A7.125%06/01/2034100.000 / 100.000 100.000 / 100.0007.12% / 7.12%210
MACON CNTY ILL REV ADJ-MILLIKIN UNIV%10/01/2028100.000 / 100.000   1+1
MADISON CNTY ILL CMNTY UNIT SCH DIST NO 007 EDWARDSVILLE REF-SER A5.000%12/01/2010105.227 / 105.227 105.839 / 105.8392.89% / 2.89%3600
MADISON MACOUPIN ETC CNTYS ILL CMNTY COLLEGE DIST NO 536 ALT REV SOURCE-LEWIS & CLARK-B4.000%11/01/201699.639 / 99.639   3120
MADISON MACOUPIN ETC CNTYS ILL CMNTY COLLEGE DIST NO 536 ALT REV SOURCE-LEWIS & CLARK-B4.000%11/01/2017  101.000 / 101.0003.85% / 3.85%15
MADISON MACOUPIN ETC CNTYS ILL CMNTY COLLEGE DIST NO 536 LEWIS & CLARK CMNTY COLLEGE4.250%11/01/2017    175
MC HENRY & KANE CNTYS ILL CMNTY CONS SCH DIST NO 158 CAP APPREC-SCH BLDG0.000%01/01/201189.455 / 89.455   250
MC HENRY & LAKE CNTYS ILL CMNTY CONS SCH DIST NO 015 DEBT CTFS5.000%12/01/2011  105.832 / 105.8323.39% / 3.39%1200
MC HENRY CNTY ILL CMNTY CONS SCH DIST NO 047 CRYSTAL LAKE 5.000%02/01/2014  105.547 / 105.5473.96% / 3.96%315
MC HENRY CNTY ILL CMNTY UNIT SCH DIST NO 012 JOHNSBURG 4.350%12/01/2009  101.205 / 101.2053.00% / 3.00%150
MC LEAN & WOODFORD CNTYS ILL CMNTY UNIT SCH DIST NO 005 REF-SCH3.000%12/01/201098.536 / 98.536   1105
MC LEAN & WOODFORD CNTYS ILL CMNTY UNIT SCH DIST NO 005 REF-SCH3.000%12/01/201198.220 / 98.220   2100
MENARD SANGAMON & LOGAN CNTYS ILL CMNTY UNIT SCH DIST NO 213 CAP APPREC-SER B0.000%01/01/200996.767 / 96.767   125
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK PL EXPN-A0.000%06/15/2015  76.353 / 76.3533.66% / 3.66%220
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK PL-A0.000%06/15/203821.038 / 21.038   130
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK PL-A0.000%12/15/203820.450 / 20.450   165
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK-A-MBIAIBC0.000%06/15/2020  58.116 / 58.1164.41% / 4.41%220
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-PREREFUNDED-A0.000%06/15/202249.989 / 49.989   110
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-PREREFUNDED-A-20020.000%06/15/2009  95.345 / 95.3453.34% / 3.34%110
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-PREREFUNDED-SER A0.000%06/15/201475.500 / 75.500   315
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-REF-MCCORMICK PJ-A0.000%06/15/2020  58.357 / 58.5574.38% / 4.35%12760
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-REF-MCCORMICK-SER A0.000%12/15/2023  48.438 / 48.4384.60% / 4.60%125
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-REF-MCCORMICK-SER A0.000%12/15/2024  45.382 / 45.3824.72% / 4.72%270
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-REF-MCCORMICK-SER A0.000%06/15/2025  43.939 / 43.9394.77% / 4.77%110
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-UNREFUNDED BAL-A0.000%06/15/201476.510 / 76.510 78.970 / 78.9703.70% / 3.70%575
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV MCCORMICK PL EXPN PROJ5.375%12/15/2015103.728 / 103.728 104.609 / 104.6093.40% / 3.40%4200
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV MCCORMICK PL EXPN PROJ5.375%12/15/2018103.310 / 103.310   110
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV TAXABLE-REF-MCCORMICK PLACE-D7.010%12/15/2010104.565 / 104.565   130
NORTHBROOK ILL PK DIST 3.500%12/01/2010  101.099 / 101.0993.10% / 3.10%1200
NORTHERN ILL UNIV REVS AUXILIARY FACS SYS5.000%04/01/2026  102.950 / 102.9504.02% / 4.02%2100
NORTHERN ILL UNIV REVS AUXILIARY FACS SYS5.000%04/01/202998.687 / 98.687   115
NORTHWEST WTR COMMN COOK & LAKE CNTYS ILL WTR REV REF5.000%05/01/2011104.284 / 104.284   140
OAK FOREST ILL SER A4.750%01/01/2023  104.529 / 104.5294.00% / 4.00%125
OAK PARK ILL CAP APPREC-CORP PURP-SER B0.000%11/01/2022  50.729 / 50.7294.26% / 4.26%110
OAK PARK ILL CAP APPREC-CORP PURP-SER B0.000%11/01/2025  41.354 / 41.3544.90% / 4.90%125
PALATINE ILL PUB LIBR DIST REF3.375%12/01/201099.518 / 99.518   290
PALOS HEIGHTS ILL REV VAR-TRINITY CHRISTIAN COLLEGE%08/15/2027  100.000 / 100.000 1265
PEORIA ILL SER A4.500%01/01/2022100.279 / 100.279   125
REGIONAL TRANSN AUTH ILL 5.750%07/01/2010  105.770 / 105.7703.31% / 3.31%120
ROCK ISLAND CNTY ILL MET ARPT AUTH VAR-SER C %07/01/2029  100.000 / 100.000 1500
ROCKFORD ILL SER A5.300%12/15/2008101.018 / 101.018 102.018 / 102.0183.10% / 3.10%220
ROCKFORD ILL SER D4.000%12/15/2010  101.825 / 101.8253.34% / 3.34%210
ROCKFORD ILL WTRWKS-SER B5.375%12/15/2008101.038 / 101.038 102.133 / 102.1333.05% / 3.05%440
ROMEOVILLE ILL REF-SER B4.375%12/30/2020  102.047 / 102.0474.10% / 4.10%2500
SALINE VY CONSERVANCY DIST ILL WTRWKS REV REF-SER A5.000%01/01/2041  100.000 / 100.0005.00% / 5.00%1100
SALINE VY CONSERVANCY DIST ILL WTRWKS REV TAXABLE5.700%05/01/2011102.104 / 102.104   150
SANGAMON CNTY ILL CMNTY UNIT SCH DIST NO 5 PREREFUNDED4.800%01/01/2015  101.239 / 101.2393.51% / 3.51%240
SANGAMON CNTY ILL CMNTY UNIT SCH DIST NO 5 UNREFUNDED BALANCE4.800%01/01/2015  100.750 / 100.7504.01% / 4.01%210
SANGAMON CNTY ILL SCH DIST NO 186 SPRINGFIELD CAP APPREC0.000%10/01/2010  91.509 / 91.5093.27% / 3.27%115
SCHAUMBURG ILL MULTIFAMILY HSG REV VAR-REF-TREEHOUSE II APTS PJ%12/15/2029100.000 / 100.000   2800
SOUTHERN ILL UNIV REVS HSG & AUXILIARY FACS SYS-SER A5.000%04/01/2013  106.778 / 106.7783.57% / 3.57%220
SOUTHERN ILL UNIV REVS HSG & AUXILIARY FACS SYS-SER A5.625%04/01/2015104.115 / 104.115 104.865 / 104.8653.35% / 3.35%250
SOUTHWESTERN ILL DEV AUTH REV CAP APPREC-LOC GOVT PG-TRIAD0.000%10/01/2022  51.020 / 51.0204.62% / 4.62%3200
SOUTHWESTERN ILL DEV AUTH REV CAP APPREC-LOC GOVT PG-TRIAD0.000%10/01/2023  48.893 / 48.8934.60% / 4.60%125
SOUTHWESTERN ILL DEV AUTH REV CAP APPREC-LOC GOVT PROG0.000%12/01/2022  50.380 / 51.5564.66% / 4.50%345
SOUTHWESTERN ILL DEV AUTH REV CAP APPREC-LOC GOVT PROG0.000%12/01/2024  45.202 / 47.2724.75% / 4.48%2110
SOUTHWESTERN ILL DEV AUTH REV LOC GOVT PG-EDWARDSVILLE CMNTY5.250%12/01/2020108.762 / 108.762   125
SOUTHWESTERN ILL DEV AUTH REV LOC GOVT PROG-ALTON CMNTY UNIT4.125%11/01/2019  101.908 / 101.9083.84% / 3.84%2100
SOUTHWESTERN ILL DEV AUTH REV TAXABLE-LOC GOVT-GRANITE PJ-B7.000%09/01/2026  98.962 / 98.9627.10% / 7.10%125
SOUTHWESTERN ILL DEV AUTH WTR FACS REV ILL-AMERN WTR CO PROJ5.100%06/01/202998.380 / 98.380 100.000 / 100.0005.07% / 5.07%210
SPRINGFIELD ILL CAP APPREC-SER C0.000%12/01/201186.677 / 86.677   110
SPRINGFIELD ILL ARPT AUTH ADJ-ALLIED SIGNAL INC PROJ%10/15/2016100.000 / 100.000 100.000 / 100.0003.09% / 3.09%315
SPRINGFIELD ILL ELEC REV ADJ-SUB LIEN%03/01/2017100.000 / 100.000   41025
SPRINGFIELD ILL ELEC REV SR LIEN5.000%03/01/2014  108.736 / 108.9363.41% / 3.38%220
SPRINGFIELD ILL ELEC REV SR LIEN5.000%03/01/2032    2130
SPRINGFIELD ILL ELEC REV SR LIEN4.500%03/01/203596.000 / 96.000   15
SPRINGFIELD ILL ELEC REV SR LIEN 5.500%03/01/2012  107.802 / 107.8023.18% / 3.18%1100
ST CHARLES ILL CORP PURP-SER A3.750%12/01/2013  102.392 / 102.3923.30% / 3.30%2390
ST CHARLES ILL CORP PURP-SER A4.000%12/01/2020  99.797 / 99.7974.02% / 4.02%2200
ST CHARLES ILL CORP PURP-SER B4.125%12/01/2018