Worst 100 Spreads for Illinois Municipal Bonds in 2001

Here is the 2001 list of the worst "actively traded" Municipal Bond market spreads for Illinois.
To be labeled as actively traded on a specific day, a Municipal Bond must have traded at least four times.

Date	CUSIP	Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)	Offer Side Customer Purchase from Dealer (Lowest / Highest)	Spread	# of Trades	Volume (000)
01/24/2001	387270-BJ-9	GRANITE CITY ILL HOSP FAC REV REF-ST ELIZABETH MED CTR-SER A	8.125	06/01/2008	55.000 / 55.000	76.000 / 85.000	30.000	5	30
10/04/2001	451887-EM-1	ILLINOIS DEV FIN AUTH INDL DEV REV VAR-REF-GREAT PLAINS HOTEL PJ	7.500	04/01/2016	68.760 / 68.760	92.957 / 92.957	24.197	4	25
11/06/2001	167590-ET-1	CHICAGO ILL O HARE INTL ARPT SPL FAC REV REF-UNITED AIR LINES PJ-SER C	6.300	05/01/2016	56.000 / 56.000	72.886 / 74.880	18.880	4	45
05/08/2001	45188R-TK-5	ILLINOIS DEV FIN AUTH REV CAP APPREC-LOC GOVT PROG-SER A		01/01/2007	61.927 / 61.927	61.927 / 79.544	17.617	4	100
10/29/2001	167590-DN-5	CHICAGO ILL O HARE INTL ARPT SPL FAC REV REF-UTD AIR LINES INC PJ-SER A	5.350	09/01/2016	55.000 / 55.000	55.000 / 71.456	16.456	7	145
01/30/2001	387270-BJ-9	GRANITE CITY ILL HOSP FAC REV REF-ST ELIZABETH MED CTR-SER A	8.125	06/01/2008	60.000 / 60.000	61.000 / 76.000	16.000	7	3815
11/15/2001	167590-ET-1	CHICAGO ILL O HARE INTL ARPT SPL FAC REV REF-UNITED AIR LINES PJ-SER C	6.300	05/01/2016	53.250 / 59.311	68.832 / 68.832	15.582	7	335
12/12/2001	167590-ET-1	CHICAGO ILL O HARE INTL ARPT SPL FAC REV REF-UNITED AIR LINES PJ-SER C	6.300	05/01/2016	54.500 / 54.500	56.000 / 69.674	15.174	4	100
10/25/2001	167590-DN-5	CHICAGO ILL O HARE INTL ARPT SPL FAC REV REF-UTD AIR LINES INC PJ-SER A	5.350	09/01/2016	56.365 / 56.365	67.775 / 71.454	15.089	7	520
10/23/2001	167590-DN-5	CHICAGO ILL O HARE INTL ARPT SPL FAC REV REF-UTD AIR LINES INC PJ-SER A	5.350	09/01/2016	60.465 / 66.050	66.550 / 74.026	13.561	7	290
12/28/2001	167590-DN-5	CHICAGO ILL O HARE INTL ARPT SPL FAC REV REF-UTD AIR LINES INC PJ-SER A	5.350	09/01/2016	42.750 / 42.750	53.000 / 55.000	12.250	8	350
07/19/2001	451889-AG-4	ILLINOIS DEV FIN AUTH SOLID WASTE DISP REV WSREC PROJ-SER A	8.250	04/01/2023	86.000 / 86.000	98.000 / 98.000	12.000	5	25
01/04/2001	167562-CX-3	CHICAGO ILL MIDWAY ARPT REV AMT-SER A	5.000	01/01/2028	86.500 / 94.320	97.820 / 97.820	11.320	5	35
01/17/2001	45188L-BD-3	ILLINOIS DEV FIN AUTH HOSP REV ADVENTIST HLTH SYS/SUNBELT OBL	5.500	11/15/2029	77.500 / 84.105	88.814 / 88.814	11.314	4	640
12/05/2001	167590-ET-1	CHICAGO ILL O HARE INTL ARPT SPL FAC REV REF-UNITED AIR LINES PJ-SER C	6.300	05/01/2016	59.000 / 68.750	70.250 / 70.250	11.250	5	150
10/22/2001	167590-DN-5	CHICAGO ILL O HARE INTL ARPT SPL FAC REV REF-UTD AIR LINES INC PJ-SER A	5.350	09/01/2016	62.819 / 66.311	66.311 / 74.024	11.205	4	155
12/17/2001	45188R-AP-4	ILLINOIS DEV FIN AUTH REV LOC GOVT PROG-AURORA EAST SCH		12/01/2014	41.035 / 41.035	51.928 / 51.928	10.893	4	20
10/19/2001	167590-DN-5	CHICAGO ILL O HARE INTL ARPT SPL FAC REV REF-UTD AIR LINES INC PJ-SER A	5.350	09/01/2016	62.319 / 67.875	73.067 / 73.067	10.748	10	555
05/02/2001	452007-WW-3	ILLINOIS HEALTH FACS AUTH REV MICHAEL REESE HOSP & MED CTR	6.750	12/01/2008	99.875 / 99.875	110.244 / 110.524	10.649	4	260
11/15/2001	167590-DN-5	CHICAGO ILL O HARE INTL ARPT SPL FAC REV REF-UTD AIR LINES INC PJ-SER A	5.350	09/01/2016	52.462 / 52.462	62.000 / 63.000	10.538	4	230
03/06/2001	167736-NH-6	CHICAGO ILL WTR REV	5.250	11/01/2027	91.000 / 91.000	99.500 / 101.492	10.492	23	5560
07/10/2001	167590-DN-5	CHICAGO ILL O HARE INTL ARPT SPL FAC REV REF-UTD AIR LINES INC PJ-SER A	5.350	09/01/2016	87.250 / 88.228	89.810 / 97.716	10.466	13	3560
12/27/2001	213183-E9-3	COOK CNTY ILL REF-SER A	5.000	11/15/2022	89.662 / 94.262	99.994 / 99.994	10.332	4	185
12/31/2001	167590-ET-1	CHICAGO ILL O HARE INTL ARPT SPL FAC REV REF-UNITED AIR LINES PJ-SER C	6.300	05/01/2016	52.840 / 54.000	55.000 / 63.150	10.310	10	440
11/27/2001	45188L-BD-3	ILLINOIS DEV FIN AUTH HOSP REV ADVENTIST HLTH SYS/SUNBELT OBL	5.500	11/15/2029	85.594 / 92.082	95.870 / 95.870	10.276	6	175
02/28/2001	451889-AG-4	ILLINOIS DEV FIN AUTH SOLID WASTE DISP REV WSREC PROJ-SER A	8.250	04/01/2023	86.500 / 86.500	96.500 / 96.500	10.000	5	50
09/18/2001	167590-DN-5	CHICAGO ILL O HARE INTL ARPT SPL FAC REV REF-UTD AIR LINES INC PJ-SER A	5.350	09/01/2016	74.000 / 78.100	80.868 / 84.000	10.000	12	1040
07/27/2001	387270-BJ-9	GRANITE CITY ILL HOSP FAC REV REF-ST ELIZABETH MED CTR-SER A	8.125	06/01/2008	68.000 / 74.300	78.000 / 78.000	10.000	10	540
02/01/2001	45188L-BD-3	ILLINOIS DEV FIN AUTH HOSP REV ADVENTIST HLTH SYS/SUNBELT OBL	5.500	11/15/2029	79.000 / 85.115	88.818 / 88.818	9.818	7	755
02/26/2001	452226-GR-8	ILLINOIS ST SALES TAX REV ZERO CPN-SER G		06/15/2005	74.400 / 82.024	81.385 / 84.024	9.624	7	45
08/02/2001	451933-AR-6	ILLINOIS DEV FIN AUTH RESIDENTIAL FACS REV BLACK HAWK EAST COLLEGE FNDTN	5.350	11/01/2023	88.500 / 88.500	98.000 / 98.000	9.500	4	20
07/25/2001	250221-AA-6	DES PLAINES ILL ECONOMIC DEV REV REF-HARTMARX CORP PROJ	7.250	07/01/2015	77.000 / 77.000	86.500 / 86.500	9.500	4	45
07/27/2001	788244-AP-6	ST CLAIR CNTY ILL	5.750	10/01/2023	96.000 / 96.000	105.426 / 105.426	9.426	4	20
09/21/2001	45200L-C9-5	ILLINOIS HEALTH FACS AUTH REV FRIENDSHIP VLG SCHAUMBURG-A	5.250	12/01/2018	79.200 / 79.200	88.600 / 88.600	9.400	5	70
12/17/2001	167590-DN-5	CHICAGO ILL O HARE INTL ARPT SPL FAC REV REF-UTD AIR LINES INC PJ-SER A	5.350	09/01/2016	48.500 / 48.500	50.000 / 57.800	9.300	8	660
01/17/2001	45200L-Y7-5	ILLINOIS HEALTH FACS AUTH REV REF-MIDWEST-ACA-CBI	5.500	11/15/2019	84.200 / 84.200	84.525 / 93.500	9.300	6	1865
09/26/2001	167590-DN-5	CHICAGO ILL O HARE INTL ARPT SPL FAC REV REF-UTD AIR LINES INC PJ-SER A	5.350	09/01/2016	73.647 / 80.000	78.986 / 82.845	9.198	6	240
04/26/2001	167590-DN-5	CHICAGO ILL O HARE INTL ARPT SPL FAC REV REF-UTD AIR LINES INC PJ-SER A	5.350	09/01/2016	82.000 / 82.000	85.000 / 91.195	9.195	9	190
12/17/2001	45200L-KK-1	ILLINOIS HEALTH FACS AUTH REV LUTHERAN HOME & SVCS INC PJ-A	7.000	08/15/2023	90.991 / 90.991	100.000 / 100.000	9.009	4	20
11/28/2001	745432-AC-8	PULASKI CNTY ILL CIVIC CORP DETENTION FAC REV FIRST MTG	7.500	08/01/2018	88.500 / 88.500	97.500 / 97.500	9.000	5	50
01/16/2001	213183-K5-4	COOK CNTY ILL CAP IMPT-SER A	5.000	11/15/2028	89.710 / 96.760	96.642 / 98.514	8.804	6	165
01/24/2001	167592-KF-0	CHICAGO ILL O HARE INTL ARPT REV REF-GEN-SECOND LIEN-SER A	5.560	01/01/2018	97.000 / 100.237	101.221 / 105.751	8.751	4	110
01/11/2001	45188L-BD-3	ILLINOIS DEV FIN AUTH HOSP REV ADVENTIST HLTH SYS/SUNBELT OBL	5.500	11/15/2029	79.809 / 79.809	88.215 / 88.215	8.406	4	175
01/31/2001	753288-AA-7	RANTOUL ILL ECONOMIC DEV REV MAPLE-GROVE SHOPPING CTR PROJ	10.250	01/01/2017	91.625 / 91.625	100.000 / 100.000	8.375	5	50
03/16/2001	167484-YC-2	CHICAGO ILL PROJ & REF-SER A	5.500	01/01/2011	100.168 / 100.168	100.168 / 108.395	8.227	26	18975
12/26/2001	387270-BJ-9	GRANITE CITY ILL HOSP FAC REV REF-ST ELIZABETH MED CTR-SER A	8.125	06/01/2008	90.800 / 98.500	95.000 / 99.000	8.200	4	55
05/04/2001	167590-DN-5	CHICAGO ILL O HARE INTL ARPT SPL FAC REV REF-UTD AIR LINES INC PJ-SER A	5.350	09/01/2016	83.590 / 83.590	91.750 / 91.750	8.160	5	270
09/05/2001	845527-AA-8	SOUTHWESTERN ILL DEV AUTH SEW FACS REV MONSANTO CO PROJ	7.250	08/01/2014	109.381 / 109.381	117.525 / 117.525	8.144	7	80
10/25/2001	452007-SC-2	ILLINOIS HEALTH FACS AUTH REV LUTHERAN HOSP MOLINE	6.600	07/01/2007	100.000 / 100.000	108.082 / 108.082	8.082	4	495
01/25/2001	45188L-BD-3	ILLINOIS DEV FIN AUTH HOSP REV ADVENTIST HLTH SYS/SUNBELT OBL	5.500	11/15/2029	80.149 / 80.149	83.659 / 88.219	8.070	4	120
08/28/2001	45200K-F4-5	ILLINOIS HEALTH FACS AUTH REV MORRIS HOSP	6.125	12/01/2023	92.000 / 92.000	100.000 / 100.000	8.000	4	40
12/17/2001	45200L-DU-7	ILLINOIS HEALTH FACS AUTH REV REF-FAIRVIEW OBLIG GROUP-SER A	7.125	08/15/2017	92.078 / 92.078	100.000 / 100.000	7.922	4	40
12/17/2001	45200L-SB-3	ILLINOIS HEALTH FACS AUTH REV BEACON HILL PROJ	7.000	02/15/2022	92.078 / 92.078	100.000 / 100.000	7.922	4	40
12/17/2001	45200L-JW-7	ILLINOIS HEALTH FACS AUTH REV PEACE MEM MINISTRIES PROJ	7.000	08/15/2022	92.133 / 92.133	100.000 / 100.000	7.867	4	44
09/19/2001	167590-DN-5	CHICAGO ILL O HARE INTL ARPT SPL FAC REV REF-UTD AIR LINES INC PJ-SER A	5.350	09/01/2016	76.473 / 76.973	84.333 / 84.333	7.860	6	205
11/19/2001	167562-CZ-8	CHICAGO ILL MIDWAY ARPT REV AMT-SER A	5.125	01/01/2035	92.350 / 96.170	98.815 / 100.170	7.820	11	125
03/06/2001	167592-KR-4	CHICAGO ILL O HARE INTL ARPT REV REF-2ND LIEN-SER C-1	5.000	01/01/2018	93.690 / 93.690	100.000 / 101.500	7.810	6	80
09/21/2001	167590-DN-5	CHICAGO ILL O HARE INTL ARPT SPL FAC REV REF-UTD AIR LINES INC PJ-SER A	5.350	09/01/2016	75.137 / 77.625	82.350 / 82.836	7.699	5	90
12/24/2001	167590-BX-5	CHICAGO ILL O HARE INTL ARPT SPL FAC REV REF-DELTA AIR LINES INC TERM	6.450	05/01/2018	82.384 / 82.384	90.000 / 90.000	7.616	4	55
10/05/2001	167590-ET-1	CHICAGO ILL O HARE INTL ARPT SPL FAC REV REF-UNITED AIR LINES PJ-SER C	6.300	05/01/2016	83.394 / 83.394	86.250 / 91.000	7.606	16	2175
03/21/2001	452010-SK-8	ILLINOIS HSG DEV AUTH MULTI-FAMILY HSG	5.000	07/01/2025	77.550 / 82.000	85.000 / 85.000	7.450	5	405
11/30/2001	45201H-5Q-3	ILLINOIS HEALTH FACS AUTH REV HOSP SISTERS SVCS INC-SER C	6.500	06/01/2007	96.000 / 96.000	103.400 / 103.400	7.400	5	25
12/03/2001	167610-J2-1	CHICAGO ILL PK DIST SER B	4.750	01/01/2026	92.365 / 92.365	99.750 / 99.750	7.385	4	760
12/17/2001	45200L-Q3-3	ILLINOIS HEALTH FACS AUTH REV REF-LIFELINK CORP OBLIG GRP	5.700	02/15/2024	46.963 / 46.963	54.340 / 54.340	7.377	4	20
11/27/2001	45188F-AB-1	ILLINOIS DEV FIN AUTH GAS SUPPLY REV NORTH SHORE GAS CO PROJ	5.000	12/01/2028	92.147 / 92.147	99.500 / 99.500	7.353	4	40
09/25/2001	167590-DN-5	CHICAGO ILL O HARE INTL ARPT SPL FAC REV REF-UTD AIR LINES INC PJ-SER A	5.350	09/01/2016	75.500 / 80.500	82.840 / 82.840	7.340	5	130
06/26/2001	167590-BX-5	CHICAGO ILL O HARE INTL ARPT SPL FAC REV REF-DELTA AIR LINES INC TERM	6.450	05/01/2018	95.748 / 95.748	101.804 / 103.087	7.339	4	35
12/12/2001	167562-CZ-8	CHICAGO ILL MIDWAY ARPT REV AMT-SER A	5.125	01/01/2035	90.500 / 93.394	97.782 / 97.782	7.282	5	200
01/17/2001	45200L-L3-8	ILLINOIS HEALTH FACS AUTH REV REF-NORTHWESTERN MED FAC FNDTN	5.125	11/15/2028	94.250 / 96.170	100.180 / 101.500	7.250	4	40
10/05/2001	45188F-AB-1	ILLINOIS DEV FIN AUTH GAS SUPPLY REV NORTH SHORE GAS CO PROJ	5.000	12/01/2028	92.751 / 96.000	100.000 / 100.000	7.249	4	60
01/04/2001	213183-K5-4	COOK CNTY ILL CAP IMPT-SER A	5.000	11/15/2028	92.790 / 94.954	98.514 / 100.000	7.210	8	235
02/22/2001	45200L-4B-9	ILLINOIS HEALTH FACS AUTH REV RUSH-PRESBYTERIAN-ST LUKES-A	5.000	11/15/2024	92.795 / 94.000	96.623 / 99.992	7.197	4	80
02/01/2001	167562-CY-1	CHICAGO ILL MIDWAY ARPT REV AMT-SER A	5.125	01/01/2031	94.009 / 94.009	98.234 / 101.140	7.131	4	35
01/16/2001	45200L-4B-9	ILLINOIS HEALTH FACS AUTH REV RUSH-PRESBYTERIAN-ST LUKES-A	5.000	11/15/2024	92.902 / 92.902	97.278 / 100.000	7.098	4	65
12/13/2001	167501-RB-3	CHICAGO ILL BRD ED CHICAGO SCH REFORM	6.000	12/01/2026	106.370 / 106.370	109.120 / 113.450	7.080	4	110
01/24/2001	452024-BR-2	ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV REF	5.000	02/01/2021	92.500 / 95.811	99.536 / 99.536	7.036	4	150
12/19/2001	167590-DN-5	CHICAGO ILL O HARE INTL ARPT SPL FAC REV REF-UTD AIR LINES INC PJ-SER A	5.350	09/01/2016	50.000 / 55.000	54.698 / 57.000	7.000	7	485
12/12/2001	213183-E9-3	COOK CNTY ILL REF-SER A	5.000	11/15/2022	93.018 / 94.634	98.718 / 100.000	6.982	17	485
08/06/2001	452149-PW-1	ILLINOIS ST ZERO CPN-COLLEGE SAVINGS		08/01/2006	76.710 / 81.761	83.636 / 83.636	6.926	6	110
05/21/2001	213183-WS-1	COOK CNTY ILL SER A	5.000	11/15/2023	90.700 / 90.700	97.625 / 97.625	6.925	4	150
10/24/2001	45200L-VX-1	ILLINOIS HEALTH FACS AUTH REV VICTORY HEALTH SVCS-SER A	5.750	08/15/2027	93.906 / 93.906	100.808 / 100.808	6.902	5	170
07/24/2001	250221-AA-6	DES PLAINES ILL ECONOMIC DEV REV REF-HARTMARX CORP PROJ	7.250	07/01/2015	79.635 / 79.635	86.500 / 86.500	6.865	4	310
10/29/2001	167562-CZ-8	CHICAGO ILL MIDWAY ARPT REV AMT-SER A	5.125	01/01/2035	93.156 / 97.000	95.656 / 100.000	6.844	10	280
12/06/2001	452150-TF-2	ILLINOIS ST	5.000	03/01/2024	90.623 / 90.623	97.375 / 97.375	6.752	5	25
03/16/2001	452010-6H-9	ILLINOIS HSG DEV AUTH MULTIFAMILY HSG-SER A	5.950	07/01/2021	97.770 / 97.770	102.000 / 104.499	6.729	4	135
01/11/2001	45201H-FC-3	ILLINOIS HEALTH FACS AUTH REV REF-MICHAEL REESE HOSP-SER A	7.600	02/15/2019	118.780 / 118.780	121.030 / 125.500	6.720	9	785
03/07/2001	213183-K5-4	COOK CNTY ILL CAP IMPT-SER A	5.000	11/15/2028	91.365 / 91.365	98.082 / 98.082	6.717	6	105
04/18/2001	45200L-5R-3	ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS	5.000	01/01/2025	91.915 / 91.915	95.890 / 98.626	6.711	5	105
06/27/2001	745432-AC-8	PULASKI CNTY ILL CIVIC CORP DETENTION FAC REV FIRST MTG	7.500	08/01/2018	90.300 / 90.300	94.400 / 97.000	6.700	9	110
10/02/2001	167562-CX-3	CHICAGO ILL MIDWAY ARPT REV AMT-SER A	5.000	01/01/2028	92.586 / 95.260	95.086 / 99.260	6.674	5	90
02/05/2001	45200L-KK-1	ILLINOIS HEALTH FACS AUTH REV LUTHERAN HOME & SVCS INC PJ-A	7.000	08/15/2023	93.350 / 93.350	100.000 / 100.000	6.650	4	20
10/10/2001	213183-VB-9	COOK CNTY ILL SER B	5.500	11/15/2022	98.500 / 98.500	104.381 / 105.131	6.631	9	430
09/20/2001	452015-BP-4	ILLINOIS INDL POLLUTN CTL FING AUTH REV COMWLTH ED CO PROJ	5.875	05/15/2007	96.170 / 96.170	102.750 / 102.750	6.580	4	30
11/05/2001	16753L-AP-3	CHICAGO ILL GAS SUPPLY REV PEOPLES GAS LT CO-A-AMBAC-TCRS	5.750	12/01/2023	96.156 / 96.156	102.723 / 102.723	6.567	4	20
05/08/2001	775702-BV-4	ROLLING MEADOWS ILL MULTIFAMILY MTG REV REF-WOODFIELD GARDENS APTS	7.750	02/01/2004	99.700 / 99.700	106.250 / 106.250	6.550	4	90
04/17/2001	167562-CZ-8	CHICAGO ILL MIDWAY ARPT REV AMT-SER A	5.125	01/01/2035	90.700 / 94.250	97.250 / 97.250	6.550	8	215
10/04/2001	167590-DN-5	CHICAGO ILL O HARE INTL ARPT SPL FAC REV REF-UTD AIR LINES INC PJ-SER A	5.350	09/01/2016	72.659 / 77.166	76.585 / 79.166	6.507	24	705
04/26/2001	45200L-DX-1	ILLINOIS HEALTH FACS AUTH REV EXTRAS-REF-FAIRVIEW OBLIG-C	6.000	08/15/2026	93.500 / 93.500	100.000 / 100.000	6.500	5	62
11/01/2001	167590-DN-5	CHICAGO ILL O HARE INTL ARPT SPL FAC REV REF-UTD AIR LINES INC PJ-SER A	5.350	09/01/2016	54.500 / 54.500	60.394 / 61.000	6.500	9	735
04/24/2001	451889-AG-4	ILLINOIS DEV FIN AUTH SOLID WASTE DISP REV WSREC PROJ-SER A	8.250	04/01/2023	89.000 / 89.000	94.000 / 95.500	6.500	5	95

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by :