Municipalbonds.com

Trades and Prices for California: 05/02/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/02/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF CTFS PARTN VAR-TAXABLE-REF-SER C%10/01/2027  100.000 / 100.0000.00% / 0.00%1940
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF CTFS PARTN VAR-TAXABLE-REF-SER D%10/01/2027  100.000 / 100.0000.00% / 0.00%1500
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF CTFS PARTN YMCA SAN FRANCISCO REF PJ-A4.650%10/01/2009  102.929 / 102.9292.25% / 2.25%125
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF MULTIFAMILY REV HSG-CENTRAL PK APTS-SER A5.600%07/01/2038102.487 / 102.487 102.487 / 102.4872.25% / 2.25%2+2
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF MULTIFAMILY REV REF-HSG-UTD DOMINION-SER A6.400%08/15/2030100.343 / 100.343 100.343 / 100.343 31000
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV INSD MTG-TIDES INC-SER A4.750%11/15/202394.250 / 94.250   150
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV SAN DIEGO HOSP ASSOC-SER C5.375%03/01/2021  101.000 / 101.0005.17% / 5.17%150
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV THE JACKSON LAB-CONV 04-23-084.000%07/01/2014  100.997 / 100.9973.82% / 3.82%170
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV VAR-CALIF ALUMNI ASSN PROJ%04/01/2034  100.000 / 100.000 21400
ACCESS TO LNS FOR LEARNING STUDENT LN CORP CALIF REV VAR-SR-SER II-A-10%01/01/2042  100.000 / 100.000 1+1
ADELANTO CALIF PUB UTIL AUTH REV VAR-REF-UTIL SYS PJ-SER A%11/01/2034100.000 / 100.000 100.000 / 100.000 21000
AGOURA HILLS CALIF FING AUTH LEASE REV REF4.000%02/01/201799.561 / 99.561   1105
ALAMEDA CALIF UNI SCH DIST ALAMEDA CNTY CAP APPREC-SER A0.000%08/01/202250.979 / 50.979 52.087 / 52.0874.63% / 4.63%7420
ALAMEDA CNTY CALIF CTFS PARTN ALAMEDA CNTY MED CTR PJ5.000%06/01/2023  101.216 / 101.2162.15% / 2.15%375
ALAMEDA CNTY CALIF JT PWRS AUTH LEASE REV JUVENILE JUSTICE FAC-SER D4.000%12/01/2008  100.809 / 100.8092.55% / 2.55%220
ALAMEDA CNTY CALIF REDEV AGY TAX ALLOC EDEN AREA REDEV PROJ-SER A4.250%08/01/2026  98.200 / 98.2014.39% / 4.39%240
ALAMEDA CONTRA COSTA CALIF SCHS FING AUTH CAP APPREC-REF0.000%08/01/201188.605 / 88.605 90.638 / 90.6383.06% / 3.06%230
ALAMEDA CONTRA COSTA CALIF SCHS FING AUTH REV REF-SUNNYVALE SCH DIST-SER B4.500%09/01/2018  104.214 / 104.2143.74% / 3.74%110
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV CAP APPREC-REF-SUB LIEN-SER A0.000%10/01/2013  82.256 / 82.2563.65% / 3.65%7355
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV SR LIEN-SER A5.000%10/01/2009  104.016 / 104.0162.07% / 2.07%2500
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV SR LIEN-SER A4.750%10/01/202596.720 / 96.720   330
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV SR LIEN-SER A5.000%10/01/2029  102.500 / 102.6703.85% / 3.73%4115
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV TAXABLE-SR LIEN-SER C6.600%10/01/2029  107.600 / 107.6005.97% / 5.97%250
ALAMEDA-CONTRA COSTA CALIF SCHS FING AUTH CTFS PARTN VAR-CAP IMPT FING PJ-SER L%08/01/2033  100.000 / 100.000 1+1
ALAMEDA-CONTRA COSTA CALIF SCHS FING AUTH CTFS PARTN VAR-CAP IMPTS FING PJS-SER G%08/01/2024100.000 / 100.000 100.000 / 100.000 2+2
ALAMEDA-CONTRA COSTA CALIF SCHS FING AUTH CTFS PARTN VAR-CAP IMPTS FING PROJ-SER H%11/01/2014100.000 / 100.000 100.000 / 100.000 2+2
ALAMEDA-CONTRA COSTA CALIF SCHS FING AUTH CTFS PARTN VAR-CAP IMPTS FING PROJS-SER D%07/01/2018100.000 / 100.000 100.000 / 100.000 2+2
ALAMEDA-CONTRA COSTA CALIF SCHS FING AUTH CTFS PARTN VAR-CAP IMPTS FING PROJS-SER F%08/01/2023100.000 / 100.000 100.000 / 100.000 2400
ALHAMBRA CALIF UNI SCH DIST CTFS PARTN FING PROJ3.000%04/01/2012    31350
ALHAMBRA CALIF UNI SCH DIST CTFS PARTN FING PROJ3.200%04/01/2013    52500
ALHAMBRA CALIF UNI SCH DIST CTFS PARTN FING PROJ5.500%04/01/2015  104.643 / 104.6433.78% / 3.78%21100
ALHAMBRA CALIF UNI SCH DIST CTFS PARTN FING PROJ5.500%04/01/2017  103.731 / 103.7314.11% / 4.11%1+1
ALHAMBRA CALIF UNI SCH DIST CTFS PARTN FING PROJ5.500%04/01/2019  103.019 / 103.0194.37% / 4.37%41325
ALHAMBRA CALIF UNI SCH DIST CTFS PARTN FING PROJ5.500%04/01/2021  102.313 / 102.3134.63% / 4.63%2250+1
ALHAMBRA CALIF UNI SCH DIST CTFS PARTN FING PROJ5.500%04/01/2023  101.908 / 101.9084.78% / 4.78%1+1
ALHAMBRA CALIF UNI SCH DIST CTFS PARTN FING PROJ5.500%04/01/2026  101.318 / 101.3185.00% / 5.00%154000
ALLAN HANCOCK CALIF JT CMNTY COLLEGE DIST ELECTION OF 2006-SER A5.000%08/01/2026  106.293 / 106.2934.09% / 4.09%130
ALLAN HANCOCK CALIF JT CMNTY COLLEGE DIST ELECTION OF 2006-SER A4.375%08/01/2031  95.615 / 95.6154.69% / 4.69%210
ALPINE CALIF UN SCH DIST CAP APPREC-SER B0.000%08/01/201768.436 / 68.436 68.786 / 68.7864.09% / 4.09%440
ALTA LOMA CALIF SCH DIST CAP APPREC-SER A0.000%08/01/2020  53.806 / 53.8065.13% / 5.13%110
ALUM ROCK CALIF UN ELEM SCH DIST REF4.000%09/01/2015  99.995 / 99.9954.00% / 4.00%125
ALVORD CALIF UNI SCH DIST 2007 ELECTION-SER A3.500%08/01/2009  101.816 / 101.8162.00% / 2.00%21570
ALVORD CALIF UNI SCH DIST 2007 ELECTION-SER A4.500%08/01/2020  104.595 / 104.5953.95% / 3.95%330
ANAHEIM CALIF CTFS PARTN ADJ-1993 REF PROJS%08/01/2019  100.000 / 100.0000.00% / 0.00%51350
ANAHEIM CALIF PUB FING AUTH LEASE REV REF-SR-PUB IMPTS PROJ-A-14.375%03/01/203786.904 / 86.904   2800
ANAHEIM CALIF PUB FING AUTH REV ELEC SYS DISTR FACS5.000%10/01/2023101.687 / 101.687   2200
ANAHEIM CALIF PUB FING AUTH REV ELEC SYS DISTR FACS-SER A5.000%10/01/2027100.073 / 100.073   125
ANAHEIM CALIF PUB FING AUTH REV ELEC SYS DISTR FACS-SER A5.000%10/01/203199.274 / 99.274   250
ANGELS CALIF PUB FING AUTH REASSESSMENT REV SER A4.000%09/02/201598.000 / 98.000 99.250 / 99.3704.12% / 4.10%3345
ANTELOPE VALLEY CALIF CMNTY COLLEGE DIST CAP APPREC-ELECTION 2004-SER B0.000%08/01/203620.044 / 20.044   1500
ANTELOPE VALLEY CALIF CMNTY COLLEGE DIST CAP APPREC-ELECTION 2004-SER C0.000%08/01/2028  33.917 / 33.9175.27% / 5.27%4150
ANTELOPE VALLEY CALIF CMNTY COLLEGE DIST ELECTION 2004-SER A5.000%08/01/2020109.400 / 109.400   290
ANTELOPE VY CALIF HEALTHCARE DIST REVENUE REF-INSD-SER A5.000%01/01/2012100.812 / 100.812   1200
ANTIOCH AREA PUB FACS FING AGY CALIF SPL TAX CMNTY FACS DIST NO 1989-15.000%08/01/2021107.342 / 107.342   125
ANTIOCH AREA PUB FACS FING AGY CALIF SPL TAX REF-CMNTY FACS DIST NO 1989-13.375%08/01/201495.295 / 95.295   2400
ANTIOCH AREA PUB FACS FING AGY CALIF SPL TAX REF-CMNTY FACS DIST NO 1989-14.000%08/01/2020  93.448 / 93.4484.71% / 4.71%250
ANTIOCH CALIF PUB FING AUTH REASSMT REV SER A4.800%09/02/2015  100.883 / 100.8832.00% / 2.00%120
APPLE VALLEY CALIF UNI SCH DIST CAP APPREC-ELECTION 04-SER B0.000%08/01/2030  32.361 / 32.3615.14% / 5.14%4225
ARCADIA CALIF UNI SCH DIST CAP APPREC-ELECTION 2006-A0.000%08/01/202152.833 / 52.833 54.038 / 54.0384.71% / 4.71%3300
ARCADIA CALIF UNI SCH DIST CAP APPREC-ELECTION 2006-A0.000%08/01/202541.104 / 41.284 41.532 / 41.8005.16% / 5.13%7315
ARCADIA CALIF UNI SCH DIST CAP APPREC-SER A0.000%09/01/201186.996 / 86.996 89.425 / 89.4253.40% / 3.40%5250
ATWATER CALIF PUB FING AUTH WASTEWATER REV 4.500%05/01/2015  106.147 / 106.1473.50% / 3.50%110
AZUSA CALIF LEASE REV CTFS PARTN REF2.875%08/01/2010  100.057 / 100.0572.85% / 2.85%210
AZUSA CALIF UNI SCH DIST 5.375%07/01/2019105.000 / 105.000   110
BAKERSFIELD CALIF CITY SCH DIST CTFS PARTN 7.000%11/01/2008101.648 / 101.648   110
BAKERSFIELD CALIF IMPT BD ACT 1915 LTD OBLIG-ASSMT DIST NO 07-27.375%09/02/2028  101.000 / 101.0007.23% / 7.23%150
BALDWIN PARK CALIF UNI SCH DIST CAP APPREC0.000%08/01/2016  69.323 / 69.3234.50% / 4.50%125
BALDWIN PARK CALIF UNI SCH DIST ELECTION 20025.000%08/01/2027  109.064 / 109.0642.93% / 2.93%1100
BALDWIN PARK CALIF UNI SCH DIST REF4.000%08/01/2010103.451 / 103.451   1250
BALDY MESA CALIF WTR DIST CTFS PARTN PARITY-WTR SYS IMPT PROJ4.100%08/01/2021  97.125 / 99.2284.39% / 4.18%4200
BANNING CALIF CMNTY REDEV AGY TAX ALLOC-MERGED DOWNTOWN PJ3.600%08/01/201595.661 / 95.661   115
BANNING CALIF UTIL AUTH WTR ENTERPRISE REV REF & IMPT PROJS4.500%11/01/2014  106.648 / 106.6483.35% / 3.35%390
BAY AREA GOVT ASSN CALIF LEASE REV ALAMEDA CNTY-SER B3.750%06/01/2011  102.916 / 102.9162.75% / 2.75%260
BAY AREA GOVT ASSN CALIF REV TAX ALLOC-CALIF REDEV AGY-B56.700%12/15/2011100.200 / 100.200   390
BAY AREA GOVT ASSOC CALIF LEASE REV CAP PROJ-SER 2001-24.000%12/01/2009  103.100 / 103.1001.98% / 1.98%2400
BAY AREA INFRASTRUCTURE FING AUTH CALIF ST PMT ACCELERATION NTS5.000%08/01/2017  101.400 / 101.4004.63% / 4.63%15
BAY AREA TOLL AUTH CALIF TOLL BRDG REV ARS-SAN FRANCISCO BAY AREA-A%04/01/2038100.000 / 100.000 100.000 / 100.0000.00% / 0.00%9750
BAY AREA TOLL AUTH CALIF TOLL BRDG REV ARS-SAN FRANCISCO BAY AREA-E-1%04/01/2045100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3300
BAY AREA TOLL AUTH CALIF TOLL BRDG REV SAN FRANCISCO BAY AREA-SER F5.000%04/01/2009101.934 / 101.934   150
BAY AREA TOLL AUTH CALIF TOLL BRDG REV SAN FRANCISCO BAY AREA-SER F5.000%04/01/2018  106.625 / 106.6254.01% / 4.01%110
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-A%04/01/2036  100.000 / 100.000 1+1
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-A-1%04/01/2045  100.000 / 100.010 41200+1
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-B%04/01/2029  100.000 / 100.0000.00% / 0.00%101400+3
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-B%04/01/2039  100.000 / 100.0000.00% / 0.00%6+6
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-B-1%04/01/2047  100.000 / 100.0000.00% / 0.00%1250
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-C%04/01/2025  100.000 / 100.0000.00% / 0.00%42300
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-C%04/01/2037100.000 / 100.000 100.000 / 100.000 2200
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-C%04/01/2039100.000 / 100.000 100.000 / 100.000 2+2
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-C%04/01/2045100.000 / 100.000   11000
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-C1%04/01/2047  100.000 / 100.0000.00% / 0.00%1100
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-D-2%04/01/2047  100.000 / 100.0000.00% / 0.00%1+1
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-D1%04/01/2047100.000 / 100.000 100.000 / 100.0000.00% / 0.00%778600+2
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-G-2%04/01/2047  100.000 / 100.000 1+1
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-G1%04/01/2047100.000 / 100.000 100.000 / 100.000 2+2
BEAUMONT CALIF FING AUTH LOC AGY REV SER A6.750%09/01/2025  117.142 / 117.1422.93% / 2.93%260
BEAUMONT CALIF FING AUTH LOC AGY REV SER A7.375%09/01/2032111.016 / 111.016   120
BEAUMONT CALIF UNI SCH DIST CAP APPREC-ELECTION OF 19980.000%09/01/2027  34.408 / 34.4085.60% / 5.60%145
BEAUMONT CALIF UNI SCH DIST CAP APPREC-ELECTION OF 19980.000%09/01/2028  33.209 / 33.2095.50% / 5.50%165
BELL CALIF CMNTY HSG AUTH LEASE REV REF5.000%10/01/2036  98.470 / 100.5725.10% / 4.91%282315
BELMONT-REDWOOD SHORES CALIF SCH DIST REF5.000%09/01/2022101.893 / 101.893   125
BENICIA CALIF UNI SCH DIST CAP APPREC-SER B0.000%08/01/2024  44.807 / 44.8075.01% / 5.01%485
BENICIA CALIF UNI SCH DIST CAP APPREC-SER B0.000%08/01/2025  42.943 / 42.9434.97% / 4.97%240
BENICIA CALIF WTR REV REF4.150%11/01/201599.348 / 99.348 100.348 / 100.3484.09% / 4.09%220
BERKELEY CALIF UNI SCH DIST ELECTION OF 20005.000%08/01/2013  108.330 / 108.3303.25% / 3.25%3300
BERRYESSA CALIF UN SCH DIST CAP APPREC-ELECTION OF 1999-B0.000%08/01/2025  42.378 / 42.6955.04% / 5.00%5600
BERRYESSA CALIF UN SCH DIST REF4.500%08/01/2016  105.265 / 105.2653.75% / 3.75%160
BEVERLY HILLS CALIF PUB FING AUTH WASTEWTR REV REF-SER A4.700%06/01/2015100.875 / 100.875   150
BEVERLY HILLS CALIF PUB FING AUTH WASTEWTR REV REF-SER A4.750%06/01/202296.450 / 96.450   210
BEVERLY HILLS CALIF PUB FING AUTH WASTEWTR REV REF-SER A4.000%06/01/2022  99.225 / 100.0004.07% / 4.00%8185
BEVERLY HILLS CALIF UNI SCH DIST ELECTION 2002-SER B5.000%08/01/2030101.460 / 101.460   3750
BONITA CALIF UNI SCH DIST ELECTION 2004-SER B4.000%08/01/2010  102.905 / 102.9052.65% / 2.65%2100
BRAWLEY CALIF CTFS PARTN REF-WTR SYS IMPT PROJ 5.000%12/01/2024  105.919 / 105.919-1.81% / -1.81%115
BREA CALIF PUB FING AUTH LOC AGY REV CMNTY FACS DISTS REFING-SER A3.750%09/01/201795.917 / 95.917   330
BRENTWOOD CALIF INFRASTRUCTURE FING AUTH INFRASTRUCTURE REV CIFP 2006-15.125%09/02/202686.375 / 86.375   175
BRENTWOOD CALIF INFRASTRUCTURE FING AUTH INFRASTRUCTURE REV REF4.750%09/02/2030  100.000 / 100.0004.75% / 4.75%120
BRENTWOOD CALIF UN ELEM SCH DIST ELECTION 2003-SER B4.000%08/01/202096.191 / 96.191   375
BURBANK CALIF PUB FING AUTH REV GOLDEN STATE REDEV PJ-SER A4.500%12/01/2010  104.051 / 104.0512.85% / 2.85%230
BURBANK GLENDALE PASADENA ARPT AUTH CALIF ARPT REV AMT-SER B5.000%07/01/2021  100.992 / 100.9924.83% / 4.83%2270
BUTTE-GLENN CMNTY COLLEGE DIST CALIF ELECTION 2002-B-BHAC NICO-CR5.000%08/01/2027103.063 / 103.063   11000
BUTTE-GLENN CMNTY COLLEGE DIST CALIF ELECTION OF 2002-SER B5.000%08/01/2022  104.249 / 104.2494.31% / 4.31%150
BUTTE-GLENN CMNTY COLLEGE DIST CALIF SER A4.000%08/01/2011  103.850 / 103.8502.75% / 2.75%120
CABRILLO CALIF CMNTY COLLEGE DIST ELECTION OF 1998-SER D5.000%07/01/2027  108.875 / 108.8752.94% / 2.94%150
CALABASAS CALIF CTFS PARTN PUB FACS PROJ5.250%12/01/2028  106.159 / 106.1592.48% / 2.48%150
CALABASAS CALIF CTFS PARTN REF-PUB FACS PROJ3.500%12/01/2012100.250 / 100.250   115
CALABASAS CALIF CTFS PARTN REF-PUB FACS PROJ3.625%12/01/2013  103.805 / 103.8052.88% / 2.88%125
CALAVERAS CNTY CALIF WTR DIST REV REF4.250%09/01/2015102.436 / 102.436   150
CALAVERAS UNI SCH DIST CALIF ELECTION OF 20064.000%08/01/2021  98.375 / 98.8754.16% / 4.11%390
CALEXICO CALIF CMNTY FACS DIST NO 2005-1 SPL TAX HEARTHSTONE5.250%09/01/202683.747 / 83.747   330
CALEXICO CALIF FING AUTH REV PREREFUNDED-WTR SYS & TRANSN4.000%11/01/200899.961 / 99.961   110
CALEXICO CALIF FING AUTH REV UNREFUNDED BAL-WTR SYS &TRANSN4.000%11/01/2008100.036 / 100.036   140
CALIF HSG FIN AGY MULTIFAMILY HSG REV VAR-AMT-III-SER B%08/01/2042  100.000 / 100.0000.00% / 0.00%1+1
CALIF HSG FIN AGY MULTIFAMILY HSG REV VAR-AMT-III-SER B%02/01/2043  100.000 / 100.0000.00% / 0.00%1+1
CALIF HSG FIN AGY MULTIFAMILY HSG REV VAR-III-SER A%08/01/2040  100.000 / 100.0000.00% / 0.00%31500+1
CALIFORNIA CMNTYS GAS TAX REV CTFS PARTN GAS TAX ACCELERATED STR IMPT4.750%06/01/203397.000 / 97.000 99.289 / 99.2894.80% / 4.80%480
CALIFORNIA CNTY CALIF TOB SECURITIZATION AGY TOB ASSET-BKD-ALAMEDA CNTY6.000%06/01/204291.500 / 91.500   150
CALIFORNIA EDL FACS AUTH REV ADJ-REF-STANFORD UNIV-SER L-2%10/01/2014  100.000 / 100.000 1450
CALIFORNIA EDL FACS AUTH REV CALIF INSTITUTE OF TECHNOLOGY4.500%10/01/2027  99.000 / 99.8434.58% / 4.51%3105
CALIFORNIA EDL FACS AUTH REV CALIF WESTERN SCH OF LAW5.000%10/01/202897.900 / 97.900   280
CALIFORNIA EDL FACS AUTH REV COLLEGE & UNIV FING PROG4.125%02/01/201199.293 / 99.293 100.043 / 100.0434.11% / 4.11%21000
CALIFORNIA EDL FACS AUTH REV PEPPERDINE UNIV 5.750%09/15/2030101.839 / 101.839 102.220 / 102.2202.25% / 2.25%2400
CALIFORNIA EDL FACS AUTH REV PITZER COLLEGE-SER A5.000%04/01/2035  99.495 / 100.2505.03% / 4.96%101050
CALIFORNIA EDL FACS AUTH REV REF-LOYOLA MARYMOUNT UNIV-A5.000%10/01/2024101.500 / 101.500 102.500 / 102.5004.37% / 4.37%240
CALIFORNIA EDL FACS AUTH REV REF-SANTA CLARA UNIV5.250%09/01/2017109.498 / 109.498   125
CALIFORNIA EDL FACS AUTH REV REF-UNIV SAN DIEGO5.000%10/01/2022  101.820 / 101.8202.88% / 2.88%250
CALIFORNIA EDL FACS AUTH REV STANFORD UNIV-SER P5.000%12/01/2023  104.775 / 104.7752.50% / 2.50%280
CALIFORNIA EDL FACS AUTH REV UNIV OF PACIFIC5.250%05/01/2034  101.357 / 103.6075.00% / 4.60%3490
CALIFORNIA EDL FACS AUTH REV UNIV OF THE PACIFIC5.000%11/01/2036  100.297 / 100.2974.95% / 4.95%215
CALIFORNIA EDL FACS AUTH REV UNIV SOUTHN CALIF-SER A4.750%10/01/2037  99.152 / 99.1524.80% / 4.80%15
CALIFORNIA EDL FACS AUTH REV UNIVERSITY SOUTHN CALIF-SER A5.000%10/01/2028  100.531 / 100.5314.76% / 4.76%250
CALIFORNIA EDL FACS AUTH REV VAR-CHAPMAN UNIV%12/01/2030  100.000 / 100.000 21500
CALIFORNIA EDL FACS AUTH REV VAR-REF-CARNEGIE INSTN WASH-A%10/01/2040100.000 / 100.000 100.000 / 100.000 21100
CALIFORNIA EDL FACS AUTH REV VAR-UNIV OF SAN FRANCISCO%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
CALIFORNIA EDL FACS AUTH REV VAR-UNIV SAN FRANCISCO%05/01/2030  100.000 / 100.000 2600
CALIFORNIA EDL FACS AUTH REV WOODBURY UNIV5.000%01/01/2030  90.199 / 90.1995.80% / 5.80%3225
CALIFORNIA HEALTH FACS FING AUTH REV ARS-COTTAGE HEALTH SYS-SER A%11/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%347475+3
CALIFORNIA HEALTH FACS FING AUTH REV ARS-INSD HLTH FAC-CATHOLIC-B%07/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%386950+12
CALIFORNIA HEALTH FACS FING AUTH REV ARS-INSD-HLTH FAC-CATHOLIC-C%07/01/2025100.000 / 100.000 100.000 / 100.0003.90% / 0.00%141950+5
CALIFORNIA HEALTH FACS FING AUTH REV ARS-INSD-SCRIPPS HEALTH-SER B%10/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%7400
CALIFORNIA HEALTH FACS FING AUTH REV ARS-STANFORD HOSP & CLINICS-A1%11/15/2040100.000 / 100.000 100.000 / 100.0004.02% / 4.02%3611500+10
CALIFORNIA HEALTH FACS FING AUTH REV CEDARS-SINAI MED CTR-SER A6.125%12/01/2024104.516 / 104.516 105.766 / 107.3202.96% / 2.00%4270
CALIFORNIA HEALTH FACS FING AUTH REV CEDARS-SINAI MED CTR-SER A6.125%12/01/2030105.834 / 105.834   110
CALIFORNIA HEALTH FACS FING AUTH REV HLTH FAC-ADVENTIST HLTH SYS-A5.000%03/01/2028  96.339 / 96.3395.30% / 5.30%145
CALIFORNIA HEALTH FACS FING AUTH REV INSD-CEDARS-SINAI CTR-SER A 5.125%08/01/2017    15
CALIFORNIA HEALTH FACS FING AUTH REV INSD-CEDARS-SINAI MED CTR-B5.000%08/01/2010101.141 / 101.141   1200
CALIFORNIA HEALTH FACS FING AUTH REV INSD-EPISCOPAL HOME-SER A5.000%02/01/2011  103.861 / 103.8613.50% / 3.50%250
CALIFORNIA HEALTH FACS FING AUTH REV INSD-LITTLE CO MARY HLTH SVCS 4.500%10/01/2028  98.741 / 99.8114.59% / 4.51%355
CALIFORNIA HEALTH FACS FING AUTH REV INSD-SCRIPPS HEALTH-SER C4.750%10/01/2010  102.085 / 102.0851.99% / 1.99%150
CALIFORNIA HEALTH FACS FING AUTH REV INSD-SUTTER HEALTH-SER A5.375%08/15/2030  101.901 / 101.9012.00% / 2.00%125
CALIFORNIA HEALTH FACS FING AUTH REV INSD-VERDUGO MENTAL HEALTH-A5.000%04/01/2037  100.000 / 100.0005.00% / 5.00%360
CALIFORNIA HEALTH FACS FING AUTH REV KAISER PERMANENTE-SER A5.000%06/01/2018101.316 / 101.316 102.036 / 102.0363.96% / 3.96%2100
CALIFORNIA HEALTH FACS FING AUTH REV KAISER PERMANENTE-SER A5.000%06/01/202498.250 / 98.250   3105
CALIFORNIA HEALTH FACS FING AUTH REV KAISER PERMANENTE-SER A5.000%04/01/2037  98.491 / 98.4915.10% / 5.10%5230
CALIFORNIA HEALTH FACS FING AUTH REV REF-INSD4.550%07/01/2018  103.918 / 103.9183.71% / 3.71%120
CALIFORNIA HEALTH FACS FING AUTH REV REF-INSD-SMALL FACS PROG-SER A3.700%04/01/2013  100.890 / 100.8903.50% / 3.50%110
CALIFORNIA HEALTH FACS FING AUTH REV SUTTER HEALTH-SER A5.000%08/15/2013  107.492 / 107.4923.43% / 3.43%1100
CALIFORNIA HEALTH FACS FING AUTH REV SUTTER HEALTH-SER A5.500%08/15/2018  111.793 / 111.7934.08% / 4.08%125
CALIFORNIA HEALTH FACS FING AUTH REV SUTTER HEALTH-SER A5.000%08/15/2038  97.625 / 100.6255.16% / 4.92%26750+2
CALIFORNIA HEALTH FACS FING AUTH REV SUTTER HEALTH-SER A5.250%11/15/2046100.000 / 100.000   2100
CALIFORNIA HEALTH FACS FING AUTH REV UCSF-STANFORD HEALTH CARE-A5.000%11/15/2031  102.657 / 102.6571.78% / 1.78%240
CALIFORNIA HEALTH FACS FING AUTH REV UCSF-STANFORD HEALTH CARE-B5.000%11/15/2013  102.275 / 102.2752.50% / 2.50%125
CALIFORNIA HEALTH FACS FING AUTH REV UNREFUNDED BAL-CATHOLIC WEST-A5.000%07/01/202892.000 / 92.000   1100
CALIFORNIA HEALTH FACS FING AUTH REV UNREFUNDED BAL-SUTTER HEALTH-A5.350%08/15/2028100.011 / 100.011 103.677 / 103.6773.01% / 3.01%260
CALIFORNIA HEALTH FACS FING AUTH REV VAR-INSD-CATHOLIC HEALTHCARE-C%07/01/2020100.000 / 100.000 100.000 / 100.000 2200
CALIFORNIA HEALTH FACS FING AUTH REV VAR-INSD-CHILDRENS HOSP-SER A%11/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%13950
CALIFORNIA HEALTH FACS FING AUTH REV VAR-INSD-CHILDRENS HOSP-SER B%11/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%8500
CALIFORNIA HEALTH FACS FING AUTH REV VAR-INSD-HOSP-ADVENTIST-SER B%09/01/2028  100.000 / 100.000 1295
CALIFORNIA HEALTH FACS FING AUTH REV VAR-INSD-SCRIPPS HEALTH-A%10/01/2022100.000 / 100.000   1100
CALIFORNIA HEALTH FACS FING AUTH REV VAR-INSD-SCRIPPS HEALTH-B%10/01/2022  100.000 / 100.0000.00% / 0.00%1525
CALIFORNIA HEALTH FACS FING AUTH REV VAR-INSD-SCRIPPS HEALTH-SER A%10/01/2019  100.000 / 100.0000.00% / 0.00%71850
CALIFORNIA HEALTH FACS FING AUTH REV WKLY-INSD-HOSP-SCRIPPS HOSP-B%10/01/2021  100.000 / 100.0000.00% / 0.00%1100
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER E5.000%02/01/2024  98.500 / 100.0005.14% / 5.00%10685
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER G5.500%08/01/2042100.750 / 100.750 100.800 / 100.8005.38% / 5.38%3+3
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER I4.800%08/01/203689.883 / 89.883 89.883 / 89.8835.51% / 5.51%6+6
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER J3.375%08/01/2009  99.750 / 102.1543.58% / 1.57%101495
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER J3.950%08/01/2010  100.000 / 100.0003.95% / 3.95%5605
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER J4.125%08/01/2011  100.000 / 101.0004.12% / 4.12%5950
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER J4.375%08/01/2012  100.000 / 101.0944.38% / 4.09%61010
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER J4.500%08/01/2013  100.000 / 100.2934.50% / 4.43%3130
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER J4.750%08/01/2015  100.000 / 100.0004.75% / 4.75%1500
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER J5.000%08/01/2017  100.000 / 100.5005.00% / 4.93%91240
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER J5.125%08/01/2018  100.000 / 102.5405.12% / 4.78%24970+1
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER J4.950%08/01/2022  99.388 / 99.3885.01% / 5.01%250
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER K4.550%08/01/2021  95.670 / 95.6705.00% / 5.00%110
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER K5.300%08/01/2023  100.000 / 102.0005.30% / 5.03%20330
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER K4.625%08/01/2026  94.397 / 94.3975.10% / 5.10%150
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER K4.700%08/01/2031  92.406 / 92.4065.27% / 5.27%15
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER K5.550%08/01/2033100.000 / 100.000 100.125 / 100.1255.53% / 5.53%2+2
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER K5.600%08/01/2038    1+1
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER M4.625%08/01/202687.750 / 87.750   360
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER M4.700%08/01/2036  88.200 / 88.2005.53% / 5.53%1+1
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER M4.750%08/01/2042  85.229 / 85.2295.74% / 5.74%1+1
CALIFORNIA HSG FIN AGY REV AMT-MULTIFAMILY HSG III-SER A5.950%08/01/2028100.000 / 100.000   115
CALIFORNIA HSG FIN AGY REV AMT-MULTIFAMILY HSG-B-R-FLOATS%02/01/2039100.000 / 100.000   155
CALIFORNIA HSG FIN AGY REV HOME MTG-SER C3.100%08/01/200899.784 / 99.784   15
CALIFORNIA HSG FIN AGY REV VAR-AMT MULTIFAMILY HSG-SER A%02/01/2026  100.000 / 100.0000.00% / 0.00%1+1
CALIFORNIA HSG FIN AGY REV VAR-AMT-ASER Q%02/01/2032100.000 / 100.000 100.000 / 100.000 2+2
CALIFORNIA HSG FIN AGY REV VAR-AMT-HOME MTG-SER D%02/01/2043  100.000 / 100.0000.00% / 0.00%1+1
CALIFORNIA HSG FIN AGY REV VAR-AMT-HOME MTG-SER F%02/01/2032  100.000 / 100.0000.00% / 0.00%1+1
CALIFORNIA HSG FIN AGY REV VAR-AMT-HOME MTG-SER F%08/01/2040100.000 / 100.000 100.000 / 100.000 2+2
CALIFORNIA HSG FIN AGY REV VAR-AMT-HOME MTG-SER F%02/01/2041100.000 / 100.000 100.000 / 100.000 3530+2
CALIFORNIA HSG FIN AGY REV VAR-AMT-HOME MTG-SER H%08/01/2032100.000 / 100.000   1200
CALIFORNIA HSG FIN AGY REV VAR-AMT-HOME MTG-SER M%08/01/2033  100.000 / 100.0000.00% / 0.00%1+1
CALIFORNIA HSG FIN AGY REV VAR-AMT-HOME MTG-SER U%02/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2600
CALIFORNIA HSG FIN AGY REV VAR-AMT-HOME MTG-SER U%08/01/2032100.000 / 100.000   1550
CALIFORNIA HSG FIN AGY REV VAR-AMT-MULTIFAMILY HSG-SER B%08/01/2038  100.000 / 100.0000.00% / 0.00%1100
CALIFORNIA HSG FIN AGY REV VAR-AMT-MULTIFAMILY-HSG-III-D%02/01/2038100.000 / 100.000 100.000 / 100.000 21750
CALIFORNIA HSG FIN AGY REV VAR-AMT-MULTIFAMILY-HSG-III-D%08/01/2038100.000 / 100.000 100.000 / 100.000 2+2
CALIFORNIA HSG FIN AGY REV VAR-HOME MTG-SER F%02/01/2022100.000 / 100.000   1+1
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY HSG III-A%02/01/2032100.000 / 100.000 100.000 / 100.000 2+2
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY HSG-SER D%02/01/2031100.000 / 100.000 100.000 / 100.000 5900+4
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY-HSG-SER B%02/01/2035100.000 / 100.000 100.000 / 100.000 2400
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY-HSG-SER C%08/01/2027100.000 / 100.000 100.000 / 100.000 2270
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY-HSG-SER C%02/01/2037100.000 / 100.000 100.000 / 100.000 33000
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY-III-SER F%02/01/2032100.000 / 100.000 100.000 / 100.000 2400
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY-III-SER H%08/01/2036100.000 / 100.000 100.000 / 100.000 2+2
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV AMERN CTR FOR WINE FOOD ARTS5.700%12/01/2019  105.211 / 105.2112.90% / 2.90%110
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV AMERN CTR FOR WINE FOOD ARTS5.750%12/01/2024  105.287 / 105.2872.90% / 2.90%115
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV AMERN CTR FOR WINE FOOD ARTS5.800%12/01/2029  105.363 / 105.3632.90% / 2.90%125
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV ARS-CALIF ACADEMY SCIENCES-A%02/01/2033  100.000 / 100.000 1+1
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV BAY AREA TOLL BRDGS-1ST LIEN-A4.200%07/01/2013  104.583 / 104.5833.23% / 3.23%220
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV BAY AREA TOLL BRDGS-1ST LIEN-A4.650%07/01/2017105.650 / 105.650   220
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV CALIF SCIENCE CTR PHASE II-A4.200%05/01/2017  98.802 / 98.8024.36% / 4.36%210
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV CLEAN WTR ST REVOLVING FD5.000%10/01/2016  107.254 / 107.2543.22% / 3.22%1135
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV L A CNTY DEPT PUB SOCIAL SVCS5.000%09/01/203597.151 / 97.151   15
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV PERFORMING ARTS CTR5.000%12/01/2042  98.420 / 100.0005.10% / 5.00%122575
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV REF-SALVATION ARMY WESTERN5.000%09/01/2026  104.812 / 104.8124.30% / 4.30%125
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV REF-SALVATION ARMY WESTERN5.000%09/01/203699.950 / 99.950   3450
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV STOCKTON PORT DIST PROJ5.500%07/01/203296.000 / 96.000 98.094 / 98.0945.64% / 5.64%440
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-ASIAN ART MUSEUM FNDTN%06/01/2034100.000 / 100.000   1810
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-CALIF INDPT SYS OPERATOR-A%02/01/2010  100.000 / 100.000 3+3
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-INDIA CMNTY CTR%12/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-WORKERS COMP RELIEF-B-3%10/01/2020100.000 / 100.000 100.000 / 100.000 9350
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV WORKERS COMP RELIEF-SER A3.500%10/01/2009  101.573 / 101.5732.35% / 2.35%2120
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV WORKERS COMP RELIEF-SER A5.000%10/01/2009103.051 / 103.051   260
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK ST SCH FD REF-OAKLAND UNI SCH DIST FING4.000%08/15/2014  102.441 / 102.9413.56% / 3.47%12630
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK ST SCH FD REF-OAKLAND UNI SCH DIST FING4.125%08/15/2018  99.994 / 100.6974.12% / 4.04%31050
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK ST SCH FD REF-OAKLAND UNI SCH DIST FING4.500%08/15/2021  99.585 / 99.5854.54% / 4.54%3240
CALIFORNIA MOBILEHOME PK FING AUTH REV UNION CITY TROPICS-SER A5.900%08/15/2030105.375 / 105.375   130
CALIFORNIA MUN FIN AUTH POLLUTION CTL REV VAR-REF-CHEVRON USA INC PROJ%06/01/2015100.000 / 100.000   1100
CALIFORNIA MUN FIN AUTH SOLID WASTE REV VAR-ALLIED WASTE NORTH AMER-A%07/01/2024  100.000 / 100.0000.00% / 0.00%1+1
CALIFORNIA POLLUTN CTL FING AUTH ENVIRONMENTAL IMPT REV VAR-AIR PRODS-B-RMKT 02/20/08%03/01/2041  100.000 / 100.000 1+1
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV AMT-SOUTHERN CALIF EDISON CO-C5.550%09/01/2031  100.000 / 100.0005.55% / 5.55%110
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV DAILY PAPER-REF-PAC GAS&ELEC-C%11/01/2026100.000 / 100.000 100.000 / 100.000 4700+2
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV DAILY-REF-PACIFIC GAS & ELEC-F%11/01/2026100.000 / 100.000 100.000 / 100.000 21000
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV SOUTHERN CALIF EDISON CO-A5.450%09/01/2029  104.000 / 104.0003.07% / 3.07%120
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV VAR-REF-PACIFIC GAS & ELEC-B%11/01/2026  100.000 / 100.000 2300+1
CALIFORNIA POLLUTN CTL FING AUTH SOLID WASTE DISP REV BROWNING FERRIS INDUST INC-A 5.800%12/01/201691.500 / 91.500   330
CALIFORNIA POLLUTN CTL FING AUTH SOLID WASTE DISP REV REF-TRACY MATERIAL RECOVERY-A5.100%08/01/2008  100.241 / 100.2414.00% / 4.00%125
CALIFORNIA POLYTECHNIC ST UNIV REV POMONA STUDENT UNION-SER B5.500%07/01/2015  104.582 / 104.5822.30% / 2.30%110
CALIFORNIA RURAL HOME MTG FIN AUTH SINGLE FAMILY MTG REV MTG BKD SECS PG-SER A5.400%02/01/2037  100.500 / 100.5005.34% / 5.34%120
CALIFORNIA RURAL HOME MTG FIN AUTH SINGLE FAMILY MTG REV MTG BKD SECS PG-SER A5.450%02/01/2048  99.335 / 99.3355.49% / 5.49%250
CALIFORNIA SCH CASH RESV PROG CTFS PARTN 2007-2008 TRANS-SER A4.250%07/01/2008100.373 / 100.373 100.424 / 100.4411.60% / 1.50%41200+1
CALIFORNIA ST 5.250%11/01/2008  101.480 / 101.4802.15% / 2.15%150
CALIFORNIA ST 4.750%12/01/2008  101.440 / 101.4402.18% / 2.18%125
CALIFORNIA ST 3.750%12/01/2008  99.977 / 99.9773.79% / 3.79%115
CALIFORNIA ST 4.000%02/01/2009  101.322 / 101.3222.17% / 2.17%4120
CALIFORNIA ST 7.000%02/01/2009102.119 / 102.119   250
CALIFORNIA ST 5.000%03/01/2009  102.250 / 102.2502.20% / 2.20%1170
CALIFORNIA ST 9.000%04/01/2009  104.799 / 104.7993.53% / 3.53%15
CALIFORNIA ST 6.000%09/01/2009103.240 / 103.240 103.965 / 103.9652.90% / 2.90%2100
CALIFORNIA ST 5.750%10/01/2009103.336 / 103.349 104.074 / 104.0742.76% / 2.76%3130
CALIFORNIA ST 4.000%04/01/2010101.840 / 101.840 102.277 / 102.2772.76% / 2.76%2150
CALIFORNIA ST 5.000%04/01/2010  104.204 / 104.2482.71% / 2.69%245
CALIFORNIA ST 5.000%04/01/2010103.750 / 103.750   150
CALIFORNIA ST 4.750%09/01/2010  104.954 / 104.9542.53% / 2.53%230
CALIFORNIA ST 4.750%11/01/201099.000 / 99.000   345
CALIFORNIA ST 5.500%12/01/2010    1200
CALIFORNIA ST 4.000%04/01/2011  104.335 / 104.3352.44% / 2.44%1100
CALIFORNIA ST 4.800%08/01/2011  101.000 / 101.000-9.31% / -9.31%125
CALIFORNIA ST 4.000%11/01/2011  103.292 / 103.2923.00% / 3.00%115
CALIFORNIA ST 3.650%11/01/201199.250 / 99.250   15
CALIFORNIA ST 5.000%02/01/2012  106.909 / 106.9093.03% / 3.03%110
CALIFORNIA ST 5.000%04/01/2012  106.547 / 106.5473.20% / 3.20%1100
CALIFORNIA ST 6.250%09/01/2012  109.000 / 110.0903.96% / 3.70%4100
CALIFORNIA ST 5.000%02/01/2013  108.606 / 108.6063.03% / 3.03%120
CALIFORNIA ST 5.375%04/01/2013  107.569 / 107.5693.29% / 3.29%155
CALIFORNIA ST 5.000%04/01/2013106.234 / 106.234 107.495 / 107.4953.33% / 3.33%360
CALIFORNIA ST 4.750%09/01/2013  108.524 / 108.5243.00% / 3.00%250
CALIFORNIA ST 5.250%09/01/2013  106.849 / 106.8492.20% / 2.20%1275
CALIFORNIA ST 5.000%10/01/2013107.418 / 107.418   125
CALIFORNIA ST 4.200%11/01/2013  104.370 / 104.3703.32% / 3.32%115
CALIFORNIA ST 4.100%08/01/201498.845 / 98.845   15
CALIFORNIA ST 5.000%10/01/2014  101.470 / 101.4703.75% / 3.75%230
CALIFORNIA ST 5.000%02/01/2015  110.302 / 110.3023.03% / 3.03%145
CALIFORNIA ST 4.100%08/01/2015  100.075 / 100.0752.55% / 2.55%210
CALIFORNIA ST 5.000%04/01/2016  108.831 / 108.8313.70% / 3.70%4400
CALIFORNIA ST 3.000%04/01/201788.125 / 88.125   3225
CALIFORNIA ST 4.500%12/01/201797.500 / 97.500   15
CALIFORNIA ST 4.300%02/01/201899.750 / 99.750 100.709 / 100.7094.15% / 4.15%370
CALIFORNIA ST 4.750%04/01/2019  103.000 / 103.0002.46% / 2.46%145
CALIFORNIA ST 5.500%09/01/2019103.707 / 103.707   230
CALIFORNIA ST 5.000%02/01/2021  107.597 / 107.5972.84% / 2.84%150
CALIFORNIA ST 4.350%04/01/2021  101.000 / 101.0004.22% / 4.22%260
CALIFORNIA ST 4.500%12/01/2021  99.000 / 99.0004.60% / 4.60%240
CALIFORNIA ST 4.400%04/01/2022  101.500 / 101.5004.21% / 4.21%150
CALIFORNIA ST 5.000%10/01/2022103.108 / 103.108 103.745 / 104.3324.46% / 4.38%61890
CALIFORNIA ST 5.000%02/01/2023  102.601 / 104.3964.38% / 3.97%6735
CALIFORNIA ST 4.750%02/01/2023  101.498 / 101.4984.42% / 4.42%15
CALIFORNIA ST 5.000%02/01/2023  104.674 / 104.6744.00% / 4.00%120
CALIFORNIA ST 5.125%04/01/2023  107.405 / 107.4053.71% / 3.71%110
CALIFORNIA ST 4.500%04/01/2023  99.459 / 102.1734.55% / 4.23%352240
CALIFORNIA ST 5.000%10/01/2023  101.984 / 102.0302.48% / 2.37%555
CALIFORNIA ST 5.000%04/01/2024  102.750 / 102.7504.23% / 4.23%110
CALIFORNIA ST 4.500%12/01/202497.652 / 97.652   110
CALIFORNIA ST 4.750%02/01/2025  100.624 / 100.6244.60% / 4.60%250
CALIFORNIA ST 5.000%04/01/2026  104.597 / 104.5974.42% / 4.42%115
CALIFORNIA ST 5.250%12/01/2027  106.793 / 106.7932.50% / 2.50%140
CALIFORNIA ST 5.125%02/01/2028107.500 / 107.500 110.321 / 110.3213.14% / 3.14%225
CALIFORNIA ST 5.250%11/01/2028100.352 / 100.352   375
CALIFORNIA ST 5.000%02/01/2029    135
CALIFORNIA ST 5.000%02/01/2029107.081 / 109.740 108.656 / 109.7403.33% / 3.13%8260
CALIFORNIA ST 5.000%04/01/2029  101.007 / 104.1594.87% / 4.47%6190
CALIFORNIA ST 5.000%09/01/2029  101.774 / 102.5994.74% / 4.62%121170
CALIFORNIA ST 5.000%02/01/203198.341 / 98.341   250
CALIFORNIA ST 5.000%09/01/203199.583 / 99.583 100.170 / 102.0044.97% / 4.71%8170+1
CALIFORNIA ST 5.000%02/01/203298.100 / 98.100 100.000 / 101.3865.00% / 4.70%6170
CALIFORNIA ST 5.000%02/01/203397.547 / 97.547 99.300 / 100.0005.05% / 5.00%5180
CALIFORNIA ST 5.000%02/01/2033109.702 / 109.702   1300
CALIFORNIA ST 4.500%09/01/2033  95.162 / 96.8924.83% / 4.71%9445
CALIFORNIA ST 5.100%02/01/2034101.000 / 101.469 102.094 / 102.0942.20% / 2.20%4180
CALIFORNIA ST 5.000%03/01/2034102.039 / 102.039 104.414 / 104.4144.20% / 4.20%3300
CALIFORNIA ST 5.000%04/01/203899.500 / 99.500 99.700 / 102.0005.02% / 4.74%235005+2
CALIFORNIA ST AMBAC TCRS-BNY4.750%12/01/202897.780 / 97.780   220
CALIFORNIA ST CAP APPREC0.000%04/01/201190.470 / 90.470   120
CALIFORNIA ST CIFG-TCRS5.000%02/01/2029  107.964 / 107.9642.74% / 2.74%31935
CALIFORNIA ST CPN EAGLES II 10% 4/1/10 SER 60.000%10/01/2008  99.108 / 99.1082.25% / 2.25%130
CALIFORNIA ST CPN M-RAES 10% 09/01/11 SER 270.000%09/01/201092.145 / 92.145   110
CALIFORNIA ST DAILY-KINDERGARTEN-UNIV-A-1%05/01/2034100.000 / 100.000 100.000 / 100.000 4850
CALIFORNIA ST DAILY-KINDERGARTEN-UNIV-A-2%05/01/2034100.000 / 100.000 100.000 / 100.000 4100+3
CALIFORNIA ST DAILY-KINDERGARTEN-UNIV-A-3%05/01/2034100.000 / 100.000 100.000 / 100.000 61800+2
CALIFORNIA ST DAILY-KINDERGARTEN-UNIV-A-5%05/01/2034100.000 / 100.000 100.000 / 100.000 2700
CALIFORNIA ST FGIC TCRS5.000%10/01/2011  106.916 / 106.9162.85% / 2.85%1200
CALIFORNIA ST FGIC TCRS5.750%12/01/2011  108.170 / 108.1702.45% / 2.45%2200
CALIFORNIA ST FGIC-TCRS4.750%09/01/202399.375 / 99.393   260
CALIFORNIA ST FLTG RATE-SER A-1%05/01/2033  100.000 / 100.000 1+1
CALIFORNIA ST FLTG RATE-SER A-2%05/01/2033100.000 / 100.000 100.000 / 100.000 2+2
CALIFORNIA ST FLTG RATE-SER A-3%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
CALIFORNIA ST FLTG RATE-SER B-3%05/01/2033100.000 / 100.000   1200
CALIFORNIA ST FLTG RATE-SER B-4%05/01/2033100.000 / 100.000   1150
CALIFORNIA ST FLTG RATE-SER C-2%05/01/2033100.000 / 100.000   1100
CALIFORNIA ST FLTG RATE-SER C-3%05/01/2033100.000 / 100.000 100.000 / 100.0001.15% / 1.15%2+2
CALIFORNIA ST FSA-CR5.500%09/01/2020104.869 / 104.869   165
CALIFORNIA ST FSA-CR4.500%09/01/2036  95.030 / 97.4334.82% / 4.66%8180
CALIFORNIA ST MBIA IBC5.500%03/01/2017106.002 / 106.002   2200
CALIFORNIA ST MBIA IBC5.250%02/01/2018  108.300 / 108.3004.20% / 4.20%110
CALIFORNIA ST MBIA IBC4.500%10/01/2023  100.995 / 101.9954.25% / 4.00%235
CALIFORNIA ST MUN SECS TR RCPTS-SGC 42A-CL A%06/01/2026  100.000 / 100.000 1+1
CALIFORNIA ST PREREFUNDED5.000%09/01/2011  104.662 / 104.6622.14% / 2.14%15
CALIFORNIA ST PREREFUNDED4.500%09/01/2011104.364 / 104.364   2330
CALIFORNIA ST PREREFUNDED5.000%06/01/2012  105.371 / 105.3712.32% / 2.32%240
CALIFORNIA ST PREREFUNDED5.000%10/01/2012  106.993 / 106.9932.00% / 2.00%2160
CALIFORNIA ST PREREFUNDED5.250%06/01/2015  105.808 / 105.8082.35% / 2.35%220
CALIFORNIA ST PREREFUNDED5.250%10/01/2015  106.820 / 106.8202.31% / 2.31%230
CALIFORNIA ST PREREFUNDED5.000%08/01/2018  104.554 / 104.5542.04% / 2.04%135
CALIFORNIA ST PREREFUNDED5.250%10/01/2019  105.812 / 105.8122.73% / 2.73%135
CALIFORNIA ST PREREFUNDED5.000%03/01/2024103.914 / 103.914   15
CALIFORNIA ST PREREFUNDED5.000%08/01/2024103.045 / 103.045 104.115 / 104.4952.40% / 2.09%3125
CALIFORNIA ST PREREFUNDED5.000%04/01/2027  106.926 / 106.9263.10% / 3.10%115
CALIFORNIA ST PREREFUNDED5.000%03/01/2028  106.701 / 106.7012.52% / 2.52%240
CALIFORNIA ST PREREFUNDED5.000%08/01/2029  103.983 / 103.9832.50% / 2.50%110
CALIFORNIA ST PREREFUNDED5.000%11/01/2030106.243 / 107.043 108.289 / 108.2892.50% / 2.50%7660
CALIFORNIA ST PREREFUNDED5.200%11/01/2031105.000 / 105.000   5110
CALIFORNIA ST PREREFUNDED5.250%04/01/2034109.382 / 109.382 112.508 / 112.5082.93% / 2.93%4325
CALIFORNIA ST PREREFUNDED-20055.250%09/01/2020  106.563 / 106.5632.32% / 2.32%240
CALIFORNIA ST PREREFUNDED-20055.250%09/01/2022  105.175 / 105.1752.90% / 2.90%120
CALIFORNIA ST PREREFUNDED-20055.750%12/01/2024  107.163 / 107.1631.73% / 1.73%120
CALIFORNIA ST PREREFUNDED-20065.250%10/01/2024104.614 / 104.614   15
CALIFORNIA ST PREREFUNDED-2006-MBIA IBC5.250%09/01/2017  105.440 / 105.4402.81% / 2.81%145
CALIFORNIA ST PREREFUNDED-RADIAN-IBCC5.125%03/01/2031105.955 / 105.955   180
CALIFORNIA ST PRIN EAGLES II 10% 8/1/10SER 70.000%08/01/2010  94.475 / 94.4752.56% / 2.56%2100
CALIFORNIA ST RADIAN-IBCC5.000%02/01/2029  109.038 / 109.0383.26% / 3.26%220
CALIFORNIA ST REF5.000%10/01/2008  101.344 / 101.3441.61% / 1.61%130
CALIFORNIA ST REF4.000%02/01/2009  101.311 / 101.3112.18% / 2.18%150
CALIFORNIA ST REF6.000%02/01/2009101.199 / 101.199   220
CALIFORNIA ST REF4.000%06/01/2010  102.792 / 102.7922.60% / 2.60%150
CALIFORNIA ST REF5.250%10/01/2010105.024 / 105.024 106.724 / 106.7242.35% / 2.35%4325
CALIFORNIA ST REF5.000%03/01/2014  108.772 / 108.7723.33% / 3.33%110
CALIFORNIA ST REF5.000%05/01/2014  108.033 / 108.3663.50% / 3.44%51800
CALIFORNIA ST REF5.000%08/01/2014  109.213 / 109.2133.35% / 3.35%5375
CALIFORNIA ST REF5.000%08/01/2016  110.178 / 110.1783.40% / 3.40%31605
CALIFORNIA ST REF5.000%11/01/2016  110.303 / 111.0623.58% / 3.48%2110
CALIFORNIA ST REF5.000%06/01/2017  106.996 / 106.9963.86% / 3.86%375
CALIFORNIA ST REF5.000%11/01/2017  110.739 / 110.7393.65% / 3.65%1115
CALIFORNIA ST REF5.000%06/01/2018  105.363 / 105.3634.12% / 4.12%125
CALIFORNIA ST REF5.000%08/01/2018  105.791 / 105.7914.20% / 4.20%2150+1
CALIFORNIA ST REF5.000%11/01/2018  107.425 / 107.8274.05% / 4.00%111950+1
CALIFORNIA ST REF5.000%03/01/2019  107.543 / 107.5433.87% / 3.87%31280
CALIFORNIA ST REF4.000%12/01/2019  99.750 / 99.7504.03% / 4.03%150
CALIFORNIA ST REF5.000%11/01/2020106.930 / 107.255 106.930 / 108.3364.11% / 3.94%171870
CALIFORNIA ST REF4.750%02/01/202297.000 / 97.000   220
CALIFORNIA ST REF5.000%08/01/2023  104.781 / 105.4094.34% / 4.25%141125
CALIFORNIA ST REF5.000%09/01/2023  103.292 / 104.4174.50% / 4.33%121230
CALIFORNIA ST REF4.750%02/01/2024  101.238 / 101.2384.00% / 4.00%115
CALIFORNIA ST REF5.000%08/01/2024  104.444 / 105.4064.38% / 4.25%255
CALIFORNIA ST REF4.500%09/01/202598.520 / 98.520   1100
CALIFORNIA ST REF5.000%03/01/2026  103.926 / 103.9264.40% / 4.40%125
CALIFORNIA ST REF4.500%08/01/2026  96.450 / 98.5754.79% / 4.62%211640
CALIFORNIA ST REF4.250%10/01/202690.267 / 90.26797.183 / 97.1834.48% / 4.48%240
CALIFORNIA ST REF4.250%06/01/2028  96.716 / 96.7164.50% / 4.50%115
CALIFORNIA ST REF4.500%10/01/202892.250 / 92.250   260
CALIFORNIA ST REF4.375%06/01/2029  98.307 / 98.3074.50% / 4.50%150
CALIFORNIA ST REF4.500%08/01/2030 &nbs