Municipalbonds.com

Trades and Prices for California: 04/29/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/29/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF CMNTY FACS DIST TAXABLE-NO 2004-1-SEISMIC PJ-A8.625%09/01/2038  100.000 / 100.0008.62% / 8.62%120
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF INSD SR LIVING REV ODD FELLOWS HOME OF CALIF-A5.200%11/15/2022  102.000 / 102.0004.71% / 4.71%115
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF MULTIFAMILY REV REF-HSG-SUNDALE ARMS APTS PJ-A5.200%03/01/2029  96.383 / 96.3835.49% / 5.49%240
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV CALIF SCH OF MECH ARTS4.100%10/01/2010  103.040 / 103.0402.79% / 2.79%150
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV SR-WINDEMERE RANCH FING PROG-A5.000%09/02/2019  103.770 / 103.7704.50% / 4.50%125
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV VAR-899 CHLESTON PROJ%06/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4100+3
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV VAR-KTEH FOUNDATION%09/01/2023100.000 / 100.000   2190
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV VAR-OSHMAN FAMILY JEWISH CMNTY%06/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3+3
ACALANES CALIF UN HIGH SCH DIST REF-MBIA IBC4.500%08/01/2024  99.711 / 99.7114.53% / 4.53%210
ADELANTO CALIF PUB FING AUTH LOC AGY REV TAXABLE-SUB-SER A7.200%09/01/2025  100.000 / 100.0007.19% / 7.19%15
ALAMEDA CALIF CMNTY IMPT COMMN TAX ALLOCATION TAXABLE-INSD-MERGED IMPT-A-25.190%03/01/2013  99.502 / 99.5025.31% / 5.31%330
ALAMEDA CALIF PUB FING AUTH REV VAR-ALAMEDA POINT IMPT PJ-A%12/01/2033  100.000 / 100.000 21500
ALAMEDA CALIF UNI SCH DIST ALAMEDA CNTY CAP APPREC-SER A0.000%08/01/202250.838 / 50.838 51.188 / 51.1884.76% / 4.76%4100
ALAMEDA CNTY CALIF CTFS PARTN REF-SANTA RITA JAIL-A4.000%12/01/2008100.981 / 100.981   1200
ALAMEDA CNTY CALIF INDL DEV AUTH REV VAR-MALBERG ENGINEERING INC%08/01/2031  100.000 / 100.000 1+1
ALAMEDA CNTY CALIF JT PWRS AUTH LEASE REV JUVENILE JUSTICE FAC-SER D5.000%12/01/2013107.551 / 107.551 107.646 / 107.6463.48% / 3.48%2500
ALAMEDA CONTRA COSTA CALIF SCHS FING AUTH REV REF-SUNNYVALE SCH DIST-SER B4.500%09/01/2018102.770 / 102.770   2100
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV CAP APPREC-REF-SUB LIEN-SER A0.000%10/01/201766.307 / 66.307   170
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV CAP APPREC-REF-SUB LIEN-SER A0.000%10/01/2018  61.344 / 61.6444.75% / 4.70%8410
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV CONV-CAP APPREC-REF-SUB LIEN-A0.000%10/01/2024  82.457 / 82.457 2420
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV SR LIEN-SER A5.000%10/01/2029  101.246 / 102.5004.60% / 3.86%11300
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV TAXABLE-SR LIEN-SER C6.600%10/01/2029  107.173 / 107.1736.00% / 6.00%120
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV TAXABLE-SUB LIEN-SER D5.870%10/01/200899.900 / 99.900   15
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV TAXABLE-SUB LIEN-SER D6.250%10/01/201499.536 / 99.536   210
ALAMEDA-CONTRA COSTA CALIF SCHS FING AUTH CTFS PARTN VAR-CAP IMPTS FING PJS-SER G%08/01/2024100.000 / 100.000 100.000 / 100.000 2+2
ALAMEDA-CONTRA COSTA CALIF SCHS FING AUTH CTFS PARTN VAR-CAP IMPTS FING PROJ-SER H%11/01/2014100.000 / 100.000 100.000 / 100.000 2+2
ALAMEDA-CONTRA COSTA CALIF SCHS FING AUTH CTFS PARTN VAR-CAP IMPTS FING PROJS-SER F%08/01/2023100.000 / 100.000 100.000 / 100.000 2400
ALBANY CALIF ELECTION 20025.000%08/01/203791.250 / 91.25095.286 / 95.2865.32% / 5.32%210
ALBANY CALIF ELECTION 20066.000%08/01/2011  110.336 / 110.3362.65% / 2.65%110
ALBANY CALIF UNI SCH DIST REF3.500%08/01/2009100.299 / 100.299   135
ALHAMBRA CALIF WTR SYS REV CTFS PARTN 4.000%03/01/2015  101.669 / 101.6693.72% / 3.72%210
ALHAMBRA CALIF WTR SYS REV CTFS PARTN 4.400%03/01/2026  100.017 / 100.0174.40% / 4.40%250
ALISAL CALIF UN SCH DIST CAP APPREC SER A0.000%05/01/201286.669 / 86.669   150
ALTA LOMA CALIF SCH DIST CAP APPREC-SER A0.000%08/01/2020  53.007 / 53.0075.25% / 5.25%150
ALVORD CALIF UNI SCH DIST 2007 ELECTION-SER A4.200%08/01/2022  101.000 / 101.0004.08% / 4.08%2315
ALVORD CALIF UNI SCH DIST SER C5.375%08/01/2029100.913 / 100.913   250
ANAHEIM CALIF CITY SCH DIST 5.000%08/01/2024  111.748 / 111.7482.76% / 2.76%2200
ANAHEIM CALIF CITY SCH DIST ELECTION 20025.000%08/01/2026  107.586 / 107.5862.83% / 2.83%115
ANAHEIM CALIF CTFS PARTN TAXABLE-LAND ACQUIS REFING PJ6.000%11/01/200899.679 / 99.679 100.974 / 100.9744.00% / 4.00%5350
ANAHEIM CALIF PUB FING AUTH LEASE REV REF-SR-PUB IMPTS PROJ-A-14.750%09/01/203390.722 / 90.72295.430 / 95.4305.07% / 5.07%210
ANAHEIM CALIF PUB FING AUTH LEASE REV SUB-PUB IMPTS PJ-SER C6.000%09/01/2013  114.658 / 114.6583.00% / 3.00%125
ANAHEIM CALIF PUB FING AUTH REV REF-GENERATION SYS-SER B4.000%10/01/2008  100.770 / 100.7702.12% / 2.12%240
ANAHEIM CALIF UN HIGH SCH DIST SER A5.375%08/01/2020  110.874 / 110.8742.65% / 2.65%2480
ANTELOPE VALLEY CALIF UN HIGH SCH DIST ELECTION 2002-SER B4.250%08/01/2021  99.491 / 99.4914.30% / 4.30%240
ANTELOPE VY-EAST KERN CALIF WTR AGY CTFS PARTN ARCS-SER A-2%06/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%92900+2
ANTIOCH AREA PUB FACS FING AGY CALIF SPL TAX CMNTY FACS DIST NO 1989-14.500%08/01/2015105.963 / 105.963   150
ANTIOCH CALIF PUB FING AUTH REASSMT REV SER A5.000%09/02/201899.218 / 99.218   110
ANTIOCH CALIF UNI SCH DIST CTFS PARTN 4.000%09/01/2016  99.651 / 99.6514.05% / 4.05%15
ANTIOCH CALIF UNI SCH DIST CTFS PARTN 4.000%09/01/201795.000 / 95.000   4220
APPLE VALLEY CALIF UNI SCH DIST ELECTION 2004-SER A4.500%08/01/202888.569 / 88.569   330
ARCADIA CALIF UNI SCH DIST CAP APPREC-ELECTION 2006-A0.000%08/01/202152.934 / 52.934 53.937 / 53.9374.71% / 4.71%3165
ARCADIA CALIF UNI SCH DIST CAP APPREC-SER A0.000%09/01/201378.426 / 78.426   110
ARCADIA CALIF UNI SCH DIST CAP APPREC-SER A0.000%09/01/201573.378 / 73.378   110
ARROYO GRANDE CALIF REDEV AGY TAX ALLOC TAXABLE-REDEV PROJ AREA5.304%09/01/2019    1+1
ATWATER CALIF PUB FING AUTH WASTEWATER REV 4.500%05/01/2016  107.003 / 107.0033.49% / 3.49%150
AZUSA CALIF PUB FING AUTH REV PARITY-WTR SYS CAP IMPTS PROG5.000%07/01/203599.820 / 99.820 102.820 / 102.8204.60% / 4.60%245
BANNING CALIF CMNTY REDEV AGY SINGLE FAMILY MTG REV REF-GNMA MTG-SER A7.000%03/01/202099.715 / 99.715   15
BANNING CALIF UTIL AUTH WTR ENTERPRISE REV REF & IMPT PROJS4.000%11/01/2012  100.000 / 102.6884.00% / 3.35%3125
BAY AREA GOVT ASSN CALIF WTR & WASTEWATER REV SER A4.000%09/01/200899.251 / 99.251 100.519 / 100.5192.40% / 2.40%230
BAY AREA GOVT ASSN CALIF WTR & WASTEWATER REV SER A4.500%09/01/203583.250 / 83.250   115
BAY AREA INFRASTRUCTURE FING AUTH CALIF ST PMT ACCELERATION NTS5.000%08/01/2017102.820 / 102.820   1200
BAY AREA INFRASTRUCTURE FING AUTH CALIF ST PMT ACCELERATION NTS5.000%08/01/2017  104.500 / 104.5004.04% / 4.04%51300+2
BAY AREA INFRASTRUCTURE FING AUTH CALIF ST PMT ACCELERATION NTS5.000%08/01/2017102.072 / 102.072   1300
BAY AREA TOLL AUTH CALIF TOLL BRDG REV ARS-SAN FRANCISCO BAY AREA-E-1%04/01/2045100.000 / 100.000 100.000 / 100.000 42025+1
BAY AREA TOLL AUTH CALIF TOLL BRDG REV ARS-SAN FRANCISCO BAY AREA-E-1%04/01/2047  100.000 / 100.000 2+2
BAY AREA TOLL AUTH CALIF TOLL BRDG REV ARS-SAN FRANCISCO BAY AREA-E-2%04/01/2045  100.000 / 100.0000.00% / 0.00%51400
BAY AREA TOLL AUTH CALIF TOLL BRDG REV SAN FRANCISCO BAY AREA-SER D5.000%04/01/2017106.605 / 106.605 106.836 / 107.4192.55% / 2.35%73000+1
BAY AREA TOLL AUTH CALIF TOLL BRDG REV SAN FRANCISCO BAY AREA-SER F5.000%04/01/2014  110.292 / 110.2923.08% / 3.08%260
BAY AREA TOLL AUTH CALIF TOLL BRDG REV SAN FRANCISCO BAY AREA-SER F5.000%04/01/2031101.635 / 101.635   1+1
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-A%04/01/2036  100.000 / 100.000 1+1
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-A%04/01/2039  100.000 / 100.000 1+1
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-A-1%04/01/2045  100.000 / 100.010 41000+2
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-B%04/01/2029  100.000 / 100.0000.00% / 0.00%1100
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-B%04/01/2039100.000 / 100.000   1+1
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-B-1%04/01/2045  100.000 / 100.0000.00% / 0.00%1200
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-C%04/01/2025  100.000 / 100.0000.00% / 0.00%1100
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-C%04/01/2037100.000 / 100.000 100.000 / 100.000 3960+1
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-D-2%04/01/2047  100.000 / 100.0000.00% / 0.00%3440+1
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-D1%04/01/2047100.000 / 100.000 100.000 / 100.000 3800
BEL MARIN KEYS CMNTY SVCS DIST CALIF SPL TAX MARINE FACS IMPT-MEASURE F 24.100%09/01/2020  95.674 / 95.6744.56% / 4.56%140
BELL CALIF PUB FING AUTH REV TAXABLE-PENSION5.100%08/01/2012101.002 / 101.002 102.000 / 102.0004.58% / 4.58%3105
BELL GARDENS CALIF CMNTY DEV COMMN TAX ALLOCATION CENTRAL CITY REDEV AREA-SER B5.300%08/01/2020  101.361 / 102.3615.00% / 4.78%3145
BENICIA CALIF UNI SCH DIST CAP APPREC-SER B0.000%08/01/2024  44.807 / 44.8075.00% / 5.00%7110
BENICIA CALIF UNI SCH DIST CAP APPREC-SER B0.000%08/01/2025  42.709 / 42.7094.99% / 4.99%115
BERKELEY CALIF CTFS PARTN BLDG ACQUISITION & IMPT PROJS3.300%02/01/2011  100.921 / 100.9212.95% / 2.95%220
BERKELEY CALIF JT PWRS FING AUTH LEASE REV 5.000%10/01/2012101.601 / 101.601 102.226 / 102.2262.01% / 2.01%260
BERKELEY CALIF JT PWRS FING AUTH LEASE REV 5.700%10/01/2029  101.852 / 101.8524.33% / 4.33%375
BERKELEY CALIF UNI SCH DIST ELECTION 20003.625%08/01/201697.236 / 97.236   120
BERKELEY CALIF UNI SCH DIST ELECTION 20004.375%08/01/202987.100 / 87.100 90.412 / 90.4125.12% / 5.12%4120
BERRYESSA CALIF UN SCH DIST CAP APPREC-ELECTION OF 1999-B0.000%08/01/202541.172 / 41.172   2640
BERRYESSA CALIF UN SCH DIST REF4.000%08/01/2009  101.757 / 101.7572.56% / 2.56%6135
BEVERLY HILLS CALIF PUB FING AUTH LEASE REV CAP IMPTS PROJ-SER A5.250%06/01/2028101.000 / 101.000   280
BEVERLY HILLS CALIF PUB FING AUTH LEASE REV PREREFUNDED-REF-SER A5.125%06/01/2020  103.574 / 103.5742.66% / 2.66%110
BEVERLY HILLS CALIF PUB FING AUTH LEASE REV REF-SER A3.500%06/01/2009  100.074 / 100.0742.48% / 2.48%210
BEVERLY HILLS CALIF PUB FING AUTH LEASE REV UNREFUNDED BALANCE-REF-SER A5.125%06/01/2017  104.768 / 104.7681.58% / 1.58%2290
BEVERLY HILLS CALIF PUB FING AUTH LEASE REV UNREFUNDED BALANCE-REF-SER A5.125%06/01/2019103.690 / 103.690 104.190 / 104.1902.10% / 2.10%230
BEVERLY HILLS CALIF PUB FING AUTH WASTEWTR REV REF-SER A4.000%06/01/2017  103.172 / 103.1723.59% / 3.59%345
BEVERLY HILLS CALIF PUB FING AUTH WASTEWTR REV REF-SER A4.000%06/01/2022  101.021 / 101.0213.88% / 3.88%21000
BEVERLY HILLS CALIF UNI SCH DIST ELECTION 2002-SER B5.000%08/01/2024102.080 / 102.080 102.580 / 102.5804.58% / 4.58%260
BEVERLY HILLS CALIF UNI SCH DIST SER B5.000%06/01/2021101.038 / 101.038   120
BIG BEAR MUN WTR DIST CALIF CTFS PARTN 1991 REF AND LAKE IMPTS5.000%11/01/203292.851 / 92.851   2100
BRENTWOOD CALIF INFRASTRUCTURE FING AUTH CAP IMPT REV 3.750%11/01/2008100.294 / 100.294 100.494 / 100.4942.74% / 2.74%240
BRENTWOOD CALIF INFRASTRUCTURE FING AUTH INFRASTRUCTURE REV REF3.625%09/02/201498.970 / 98.970   145
BRENTWOOD CALIF INFRASTRUCTURE FING AUTH WTR & SWR REV SER A 5.625%07/01/202699.350 / 99.350   15
BRISBANE CALIF PUB FING AUTH REV CMNTY REDEV PROJ AREA NO ONE-A5.150%05/01/201099.250 / 99.250 101.000 / 101.0004.61% / 4.61%2100
BRISBANE CALIF PUB FING AUTH REV MARINA BLVD & LAGOON RD-79-1-B5.550%09/02/2015100.000 / 100.000 102.000 / 102.0005.12% / 5.12%2230
BUELLTON CALIF UN SCH DIST CTFS PARTN EDL FACS PJ5.000%03/01/202399.000 / 99.000 103.000 / 103.0004.30% / 4.30%230
BURBANK CALIF PUB FING AUTH REV CITY CENTRE REDEV PROJ-SER C4.375%12/01/2018  102.461 / 102.4613.88% / 3.88%330
BURBANK CALIF PUB FING AUTH REV GOLDEN ST REDEV PROJ-SER A4.250%12/01/202788.125 / 88.125   120
BURBANK CALIF WASTEWATER TREATMENT REV SER A4.000%06/01/2020  99.052 / 99.0524.10% / 4.10%1365
BURBANK CALIF WTR & PWR ELEC REV 3.750%06/01/2010  102.216 / 102.2162.65% / 2.65%375
BURBANK GLENDALE PASADENA ARPT AUTH CALIF ARPT REV AMT-SER B5.000%07/01/202597.187 / 97.187 97.800 / 97.8005.20% / 5.20%22000
BURLINGAME CALIF FING AUTH WTR & WASTEWATER REV 4.750%04/01/2028  101.941 / 101.9414.21% / 4.21%460
BUTTE-GLENN CMNTY COLLEGE DIST CALIF ELECTION OF 2002-SER B5.000%08/01/2022  104.249 / 104.2494.31% / 4.31%21030
BUTTE-GLENN CMNTY COLLEGE DIST CALIF SER A4.000%08/01/2011102.850 / 102.850   120
CABRILLO CALIF CMNTY COLLEGE DIST CAP APPREC-ELECTION 2004-SER B0.000%08/01/2029  31.349 / 31.5745.54% / 5.50%370
CALAVERAS CNTY CALIF CTFS PARTN CAP PROJS3.600%11/01/201399.030 / 99.030   125
CALAVERAS CNTY CALIF SPL TAX REF-CMNTY FACS DIST NO 25.000%09/01/202686.750 / 86.750   11000
CALEXICO CALIF CMNTY REDEV AGY TAX ALLOCATION REF-MERGED CENT BUS & RESDTL-A5.000%08/01/202496.450 / 96.450   345
CALEXICO CALIF UNI SCH DIST CAP APPREC-ELEC OF 2004-SER B0.000%08/01/203024.123 / 24.123   135
CALIF HSG FIN AGY MULTIFAMILY HSG REV VAR-AMT-SER A%02/01/2040100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4100+3
CALIF ST UNIV FULLERTON FNDTN AUXILIARY ORGANIZATION REV SER B6.625%07/01/2030  117.010 / 117.0103.53% / 3.53%2100
CALIFORNIA CMNTY COLLEGE FING AUTH LEASE REV BUTTE-GLENN CMNTY COLL DIST-A2.750%11/01/2009  100.000 / 100.0002.75% / 2.75%1100
CALIFORNIA CMNTY COLLEGE FING AUTH LEASE REV UNREFUNDED BAL3.125%06/01/201299.150 / 99.150   115
CALIFORNIA CMNTYS GAS TAX REV CTFS PARTN GAS TAX ACCELERATED STR IMPT4.000%06/01/2013  102.579 / 102.5793.44% / 3.44%330
CALIFORNIA CMNTYS GAS TAX REV CTFS PARTN GAS TAX ACCELERATED STR IMPT4.000%06/01/2014  102.734 / 102.7343.50% / 3.50%210
CALIFORNIA CMNTYS GAS TAX REV CTFS PARTN GAS TAX ACCELERATED STR IMPT4.000%06/01/2018  100.250 / 100.2503.97% / 3.97%4150
CALIFORNIA CMNTYS GAS TAX REV CTFS PARTN GAS TAX ACCELERATED STR IMPT4.100%06/01/202197.395 / 97.395 98.100 / 99.2734.29% / 4.17%19680
CALIFORNIA CMNTYS GAS TAX REV CTFS PARTN GAS TAX ACCELERATED STR IMPT4.750%06/01/2038  98.516 / 100.0004.84% / 4.75%8260
CALIFORNIA CNTY CALIF TOB SECURITIZATION AGY TOB ASSET-BKD-ALAMEDA CNTY 4.000%06/01/200999.210 / 99.210   3150
CALIFORNIA CNTY CALIF TOB SECURITIZATION AGY TOB ASSET-BKD-GOLD CTRY FDG CORP6.000%06/01/2038  110.361 / 110.3613.25% / 3.25%110
CALIFORNIA CNTY CALIF TOB SECURITIZATION AGY TOB ASSET-BKD-GOLD CTRY FDG CORP5.250%06/01/2046  84.500 / 84.5006.33% / 6.33%4140
CALIFORNIA CNTY CALIF TOB SECURITIZATION AGY TOB ASSET-BKD-STANISLAUS FDG-SER A5.875%06/01/2043  91.397 / 91.3976.50% / 6.50%2100
CALIFORNIA EDL FACS AUTH REV CALIF COLLEGE ARTS5.000%06/01/2026  91.631 / 91.6315.75% / 5.75%2100
CALIFORNIA EDL FACS AUTH REV CALIF INST OF TECHNOLOGY-SER A5.000%10/01/2032105.490 / 105.490 106.915 / 106.9152.86% / 2.86%250
CALIFORNIA EDL FACS AUTH REV CALIF INSTITUTE OF TECHNOLOGY4.500%10/01/202795.357 / 95.357   125
CALIFORNIA EDL FACS AUTH REV CALIF WESTERN SCH OF LAW5.000%10/01/2028  100.123 / 100.1234.91% / 4.91%375
CALIFORNIA EDL FACS AUTH REV CAP APPREC-POMONA COLLEGE-A0.000%07/01/2029  34.683 / 34.6835.07% / 5.07%3300
CALIFORNIA EDL FACS AUTH REV CLAREMONT MCKENNA COLLEGE5.000%01/01/2038  101.139 / 101.1394.85% / 4.85%2100
CALIFORNIA EDL FACS AUTH REV GOLDEN GATE UNIV5.000%10/01/203186.580 / 86.580   330
CALIFORNIA EDL FACS AUTH REV OCCIDENTAL COLLEGE-SER A5.000%10/01/2030  101.855 / 101.8554.70% / 4.70%125
CALIFORNIA EDL FACS AUTH REV PREREFUNDED-POOLED CLG PJS-B5.250%04/01/2024100.750 / 100.750   110
CALIFORNIA EDL FACS AUTH REV REF-POINT LOMA NAZARENE UNIV 4.100%10/01/2008  100.816 / 100.8162.10% / 2.10%110
CALIFORNIA EDL FACS AUTH REV SCRIPPS COLLEGE5.000%08/01/203198.825 / 98.825   31500
CALIFORNIA EDL FACS AUTH REV SCRIPPS COLLEGE4.500%11/01/203789.750 / 89.750   125
CALIFORNIA EDL FACS AUTH REV STANFORD UNIV-SER P5.250%12/01/2013111.278 / 111.278   1200
CALIFORNIA EDL FACS AUTH REV UNIV OF REDLANDS5.000%06/01/2033  99.000 / 99.0005.07% / 5.07%110
CALIFORNIA EDL FACS AUTH REV UNIV OF SOUTHERN CALIF5.500%10/01/2027  101.750 / 101.7504.89% / 4.89%125
CALIFORNIA EDL FACS AUTH REV UNIV SOUTHN CALIF-SER A4.750%10/01/203798.400 / 98.400 101.000 / 101.0004.62% / 4.62%2100+1
CALIFORNIA EDL FACS AUTH REV UNREFUNDED BAL-CHAPMAN UNIV5.375%10/01/2011  101.065 / 101.0652.76% / 2.76%15
CALIFORNIA EDL FACS AUTH REV UNREFUNDED BAL-POOLED CLG-B5.250%04/01/202493.830 / 93.830   115
CALIFORNIA EDL FACS AUTH REV VAR-REF-CARNEGIE INSTN WASH-A%10/01/2040100.000 / 100.000 100.000 / 100.000 21100
CALIFORNIA EDL FACS AUTH REV VAR-UNIV SAN FRANCISCO%05/01/2030100.000 / 100.000   2200
CALIFORNIA HEALTH FACS FING AUTH REV ARS-COTTAGE HEALTH SYS-SER A%11/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%9325
CALIFORNIA HEALTH FACS FING AUTH REV ARS-INSD-HLTH FAC-CATHOLIC-D%07/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%133975+4
CALIFORNIA HEALTH FACS FING AUTH REV ARS-INSD-HLTH FAC-CATHOLIC-E%07/01/2025  100.000 / 100.000 250
CALIFORNIA HEALTH FACS FING AUTH REV ARS-INSD-HLTH FAC-CATHOLIC-F%07/01/2025100.000 / 100.000 100.000 / 100.000 274900+3
CALIFORNIA HEALTH FACS FING AUTH REV ARS-INSD-SCRIPPS HEALTH-SER D%10/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41890
CALIFORNIA HEALTH FACS FING AUTH REV ARS-STANFORD HOSP & CLINICS-B1%11/15/2045100.000 / 100.000 100.000 / 100.000 246075+10
CALIFORNIA HEALTH FACS FING AUTH REV CEDARS-SINAI MED CTR-SER A6.250%12/01/2034106.389 / 106.389   2110
CALIFORNIA HEALTH FACS FING AUTH REV ENLOE HLTH SYS-SER A5.000%11/15/2028  101.283 / 101.2834.39% / 4.39%130
CALIFORNIA HEALTH FACS FING AUTH REV HLTH FAC-ADVENTIST HLTH SYS-A5.000%03/01/202299.600 / 99.600 101.500 / 101.5004.65% / 4.65%220
CALIFORNIA HEALTH FACS FING AUTH REV INSD-CEDARS-SINAI CTR-SER A 5.125%08/01/201799.678 / 99.678   15
CALIFORNIA HEALTH FACS FING AUTH REV INSD-CEDARS-SINAI MED CTR-B5.125%08/01/202797.910 / 97.910 101.262 / 101.2624.07% / 4.07%101255+2
CALIFORNIA HEALTH FACS FING AUTH REV INSD-LITTLE CO MARY HLTH SVCS 4.500%10/01/202894.216 / 94.21699.336 / 99.3364.55% / 4.55%6810
CALIFORNIA HEALTH FACS FING AUTH REV INSD-SUTTER HEALTH-SER A5.375%08/15/2030100.344 / 100.344   15
CALIFORNIA HEALTH FACS FING AUTH REV INSD-VERDUGO MENTAL HEALTH-A5.000%04/01/2037  100.000 / 100.0005.00% / 5.00%7195
CALIFORNIA HEALTH FACS FING AUTH REV KAISER PERMANENTE-SER A5.000%04/01/203792.174 / 92.174   140
CALIFORNIA HEALTH FACS FING AUTH REV KAISER-SER A-RMKT 7/8/985.400%05/01/2028  101.250 / 101.2502.00% / 2.00%290
CALIFORNIA HEALTH FACS FING AUTH REV PREREFUNDED-SUTTER HEALTH-A5.000%08/15/2038  103.370 / 103.3702.95% / 2.95%15
CALIFORNIA HEALTH FACS FING AUTH REV REF-CEDARS-SINAI MED CTR5.000%11/15/202198.800 / 98.800 99.300 / 99.3005.07% / 5.07%220
CALIFORNIA HEALTH FACS FING AUTH REV REF-CEDARS-SINAI MED CTR5.000%11/15/2034  96.439 / 96.4395.25% / 5.25%125
CALIFORNIA HEALTH FACS FING AUTH REV REF-INSD4.550%07/01/201898.873 / 98.873   120
CALIFORNIA HEALTH FACS FING AUTH REV REF-INSD HLTH FAC-CATHOLIC-B5.000%07/01/2008  100.350 / 100.3502.81% / 2.81%330
CALIFORNIA HEALTH FACS FING AUTH REV STANFORD HOSP & CLINICS-SER A4.250%11/15/2010  103.277 / 103.2772.90% / 2.90%110
CALIFORNIA HEALTH FACS FING AUTH REV STANFORD HOSP & CLINICS-SER A4.700%11/15/202391.260 / 91.260   110
CALIFORNIA HEALTH FACS FING AUTH REV SUTTER HEALTH-SER A5.000%08/15/203897.108 / 97.108 98.750 / 100.7105.08% / 4.91%443790+6
CALIFORNIA HEALTH FACS FING AUTH REV UCSF-STANFORD HEALTH CARE-A5.000%11/15/2018102.273 / 102.273 102.562 / 102.5622.03% / 2.03%2120
CALIFORNIA HEALTH FACS FING AUTH REV UCSF-STANFORD HEALTH CARE-A5.000%11/15/2028101.689 / 101.689 102.444 / 102.6892.25% / 1.80%9320
CALIFORNIA HEALTH FACS FING AUTH REV UCSF-STANFORD HEALTH CARE-B5.000%11/15/2028  99.088 / 99.0885.07% / 5.07%260
CALIFORNIA HEALTH FACS FING AUTH REV UNREFUNDED BAL-CATHOLIC-2005-A5.125%07/01/202499.892 / 99.892   3405
CALIFORNIA HEALTH FACS FING AUTH REV UNREFUNDED BAL-SUTTER HEALTH-A5.350%08/15/2028100.280 / 100.280 97.000 / 97.0005.60% / 5.60%210
CALIFORNIA HEALTH FACS FING AUTH REV UNREFUNDED BAL-SUTTER HEALTH-A5.000%08/15/2038  100.440 / 100.4404.85% / 4.85%110
CALIFORNIA HEALTH FACS FING AUTH REV VAR-HLTH FAC-CATHOLIC-K%07/01/2033  100.000 / 100.000 1+1
CALIFORNIA HEALTH FACS FING AUTH REV VAR-INSD-CATHOLIC HEALTHCARE-C%07/01/2020100.000 / 100.000 100.000 / 100.000 4800
CALIFORNIA HEALTH FACS FING AUTH REV VAR-INSD-HOSP-ADVENTIST-SER B%09/01/2028  100.000 / 100.000 1100
CALIFORNIA HEALTH FACS FING AUTH REV VAR-INSD-SCRIPPS HEALTH-A%10/01/2022  100.000 / 100.0000.00% / 0.00%1250
CALIFORNIA HEALTH FACS FING AUTH REV VAR-LUCILE SALTER PACKARD-A%08/15/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3250
CALIFORNIA HEALTH FACS FING AUTH REV VAR-PROVIDENCE HEALTH SYS-C%10/01/2021100.000 / 100.000   2200
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER D4.000%08/01/2012  100.644 / 100.6443.83% / 3.83%150
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER D4.300%02/01/2016  99.994 / 99.9944.30% / 4.30%1185
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER E4.125%08/01/2008100.050 / 100.050   1325
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER E5.000%02/01/202497.650 / 97.650 99.350 / 100.2505.06% / 4.96%111145
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER E5.050%02/01/2026  100.000 / 100.0005.05% / 5.05%5105
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER J4.950%08/01/2022  102.087 / 102.0874.66% / 4.66%2120
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER K4.700%08/01/203188.608 / 88.60892.656 / 92.6565.25% / 5.25%7670
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER L4.000%08/01/2013  99.286 / 99.2864.15% / 4.15%150
CALIFORNIA HSG FIN AGY REV AMT-MULTIFAM HSG III-SER A5.375%02/01/2036  95.100 / 95.1005.73% / 5.73%220
CALIFORNIA HSG FIN AGY REV AMT-MULTIFAMILY HSG-B-R-FLOATS%02/01/2039100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2675
CALIFORNIA HSG FIN AGY REV CAP APPREC-HOME MTG-83 B0.000%08/01/201546.500 / 46.500   15
CALIFORNIA HSG FIN AGY REV MULTIFAMILY HSG III-SER C3.300%08/01/200999.750 / 99.750   125
CALIFORNIA HSG FIN AGY REV VAR-AMT-ASER Q%02/01/2032100.000 / 100.000 100.000 / 100.000 2+2
CALIFORNIA HSG FIN AGY REV VAR-AMT-HOME MTG-SER C%08/01/2041100.000 / 100.000 100.000 / 100.000 2+2
CALIFORNIA HSG FIN AGY REV VAR-AMT-HOME MTG-SER D%08/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3+3
CALIFORNIA HSG FIN AGY REV VAR-AMT-HOME MTG-SER D%02/01/2043100.000 / 100.000   1+1
CALIFORNIA HSG FIN AGY REV VAR-AMT-HOME MTG-SER E%02/01/2032100.000 / 100.000   2+2
CALIFORNIA HSG FIN AGY REV VAR-AMT-HOME MTG-SER F%02/01/2041100.000 / 100.000 100.000 / 100.000 4800+3
CALIFORNIA HSG FIN AGY REV VAR-AMT-HOME MTG-SER J%02/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3100+2
CALIFORNIA HSG FIN AGY REV VAR-AMT-HOME MTG-SER M%02/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
CALIFORNIA HSG FIN AGY REV VAR-AMT-HOME MTG-SER M%08/01/2033100.000 / 100.000   1+1
CALIFORNIA HSG FIN AGY REV VAR-AMT-MULTIFAMILY-HSG-III-D%02/01/2038100.000 / 100.000 100.000 / 100.000 21750
CALIFORNIA HSG FIN AGY REV VAR-AMT-MULTIFAMILY-HSG-III-D%08/01/2038100.000 / 100.000 100.000 / 100.000 2+2
CALIFORNIA HSG FIN AGY REV VAR-HOME MTG-SER B%08/01/2033100.000 / 100.000 100.000 / 100.000 2700
CALIFORNIA HSG FIN AGY REV VAR-HOME MTG-SER R%08/01/2023100.000 / 100.000   2100+1
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY HSG III-A%02/01/2032100.000 / 100.000 100.000 / 100.000 2+2
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY HSG-SER B%02/01/2031100.000 / 100.000   1100
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY-HSG-SER B%02/01/2035100.000 / 100.000 100.000 / 100.000 2400
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY-HSG-SER C%08/01/2027100.000 / 100.000 100.000 / 100.000 2270
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY-HSG-SER C%02/01/2037100.000 / 100.000 100.000 / 100.000 3+3
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY-III-SER F%02/01/2032100.000 / 100.000 100.000 / 100.000 2600
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY-III-SER H%08/01/2036100.000 / 100.000 100.000 / 100.000 31200
CALIFORNIA HSG FIN AGY REV VAR-TAXABLE-HSG PROG-SER B%08/01/2036  100.000 / 100.0000.00% / 0.00%1500
CALIFORNIA HSG FIN AGY REV VAR-TAXABLE-SER R%02/01/2032100.000 / 100.000 100.000 / 100.000 3+3
CALIFORNIA HSG FIN AGY SINGLE FAMILY MTG PUR AMT-SER A-2-CL III4.800%08/01/2012100.082 / 100.082 100.957 / 100.9574.00% / 4.00%2400
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK INSD REV ARS-1800 HARRISON FNDTN-A-2%05/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%82000
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK INSD REV VAR-RAND CORP-SER B%04/01/2042  100.000 / 100.0000.00% / 0.00%2300
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV AMERN CTR FOR WINE FOOD ARTS5.350%12/01/2009  104.367 / 104.3672.51% / 2.51%115
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV AMERN CTR FOR WINE FOOD ARTS5.750%12/01/2024104.125 / 104.125 105.484 / 105.8042.80% / 2.60%390
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV AMERN CTR FOR WINE FOOD ARTS5.800%12/01/2029101.842 / 101.842 105.801 / 105.8012.65% / 2.65%480
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV ARS-ACADEMY OF SCIENCES-SER B%02/01/2035100.000 / 100.000 100.000 / 100.000 2150
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV BAY AREA TOLL BRDGS-1ST LIEN-A3.900%07/01/2011  102.490 / 102.4903.07% / 3.07%360
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV BAY AREA TOLL BRDGS-1ST LIEN-A5.000%07/01/2011  109.118 / 109.1182.01% / 2.01%2100
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV BAY AREA TOLL BRDGS-1ST LIEN-A5.250%07/01/2021108.203 / 108.203   115
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV BAY AREA TOLL BRDGS-1ST LIEN-A5.000%07/01/2036101.653 / 102.955103.455 / 105.7444.73% / 4.55%6160
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV CALIF SCIENCE CTR PHASE II-A4.250%05/01/2012  100.999 / 100.9993.98% / 3.98%250
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV CLEAN WTR ST REVOLVING FD5.000%10/01/2015  107.565 / 107.5653.15% / 3.15%2700
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV DEPT SOCIAL SVCS ADMIN BLDG3.000%12/01/201199.623 / 99.623   150
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV REF-COPIA-SER B4.625%12/01/2027  74.095 / 74.0957.09% / 7.09%480
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV REF-SALVATION ARMY WESTERN4.500%09/01/203390.355 / 90.355   260
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV THE SCRIPPS RESH INST-A5.000%07/01/2017107.394 / 107.394 107.589 / 107.5893.78% / 3.78%2200
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV THE WALT DISNEY FAMILY MUSEUM5.250%02/01/2033  102.362 / 102.3624.94% / 4.94%1300
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-ASIAN ART MUSEUM FNDTN%06/01/2034  100.000 / 100.000 1800
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-CALIF INDPT SYS OPERATOR-B%02/01/2010  100.000 / 100.000 8640+4
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-CONTEMPORARY JEWISH MUSEUM%12/01/2036100.000 / 100.000   2350
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-INDPT SYS OPERATOR CORP-A%02/01/2013100.000 / 100.000 100.000 / 100.000 81000
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-J PAUL GETTY TR-SER B%10/01/2023100.000 / 100.000 100.000 / 100.000 3600+2
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-LOS ANGELES CNTY MUSEUM-A%09/01/2037  100.000 / 100.000 82000+6
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-LOS ANGELES CNTY MUSEUM-B%09/01/2037  100.000 / 100.000 92000+7
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-WORKERS COMP RELIEF-B-4%10/01/2022100.000 / 100.000 100.000 / 100.000 564400
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV WORKERS COMP RELIEF-SER A5.000%10/01/2009  104.158 / 104.1582.00% / 2.00%120
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK ST SCH FD REF-OAKLAND UNI SCH DIST FING3.000%08/15/2010  101.049 / 101.0492.52% / 2.52%2160
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK ST SCH FD REF-OAKLAND UNI SCH DIST FING3.000%08/15/2011  99.997 / 99.9973.00% / 3.00%41570
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK ST SCH FD REF-OAKLAND UNI SCH DIST FING4.000%08/15/2012  102.974 / 102.9743.25% / 3.25%1100
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK ST SCH FD REF-OAKLAND UNI SCH DIST FING4.000%08/15/2013  103.858 / 103.8583.20% / 3.20%2470
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK ST SCH FD REF-OAKLAND UNI SCH DIST FING4.000%08/15/2015  100.940 / 102.9583.85% / 3.54%71000
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK ST SCH FD REF-OAKLAND UNI SCH DIST FING4.000%08/15/2017  99.500 / 100.1764.07% / 3.98%5490
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK ST SCH FD REF-OAKLAND UNI SCH DIST FING4.125%08/15/2018  98.551 / 100.4254.30% / 4.07%8400
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK ST SCH FD REF-OAKLAND UNI SCH DIST FING4.500%08/15/2021  99.772 / 99.7724.52% / 4.52%4250
CALIFORNIA MOBILEHOME PK FING AUTH REV UNION CITY TROPICS-SER A6.000%08/15/2035108.342 / 108.342   110
CALIFORNIA MUN FIN AUTH CTFS PARTN CMNTY HOSPS CENTRAL CALIF5.250%02/01/203788.532 / 88.532   1+1
CALIFORNIA MUN FIN AUTH REV CANCER CTR OF SANTA BARBARA5.000%06/01/203693.500 / 93.500   125
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV DAILY PAPER-REF-PAC GAS&ELEC-C%11/01/2026100.000 / 100.000 100.000 / 100.000 81300+5
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV REF-PACIFIC GAS-C-RMKT 6/01/074.750%12/01/202385.540 / 85.54086.997 / 89.7946.05% / 5.75%7760
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV SOUTHERN CALIF EDISON CO-A5.450%09/01/2029101.278 / 101.278   2100
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV VAR-REF-PACIFIC GAS & ELEC-B%11/01/2026100.000 / 100.000 100.000 / 100.000 2+2
CALIFORNIA POLLUTN CTL FING AUTH SOLID WASTE DISP REV NORTH CNTY RECYCLING CTR-SER A6.750%07/01/2017    125
CALIFORNIA POLLUTN CTL FING AUTH WTR DISTR FACS REV SOUTHERN CALIF WTR CO PJ-A 5.500%12/01/202697.560 / 97.560 100.000 / 100.0005.38% / 5.38%350
CALIFORNIA RURAL HOME MTG FIN AUTH SINGLE FAMILY MTG REV MTG BKD SECS PG-SER A5.400%02/01/2037  100.000 / 100.0005.40% / 5.40%270
CALIFORNIA RURAL HOME MTG FIN AUTH SINGLE FAMILY MTG REV MTG BKD SECS PG-SER A5.450%02/01/2048  100.000 / 100.0005.45% / 5.45%330
CALIFORNIA SCH CASH RESV PROG CTFS PARTN 2007-2008 TRANS-SER A4.250%07/01/2008  100.448 / 100.4631.51% / 1.50%103925
CALIFORNIA SPL DISTS ASSN FIN CORP CTFS PARTN SER UU5.000%07/01/203399.200 / 99.200 101.000 / 102.2004.86% / 4.70%350
CALIFORNIA ST 7.000%08/01/2008  101.210 / 101.2102.04% / 2.04%115
CALIFORNIA ST 6.250%09/01/2008100.701 / 100.701   120
CALIFORNIA ST 6.500%10/01/2008100.995 / 100.995   15
CALIFORNIA ST 8.500%10/01/2008100.910 / 100.910   130
CALIFORNIA ST 5.750%10/01/2008  101.535 / 101.5352.00% / 2.00%115
CALIFORNIA ST 4.500%10/01/2008100.680 / 100.680   2150
CALIFORNIA ST 4.750%10/01/2008100.431 / 100.431 100.606 / 100.6063.25% / 3.25%210
CALIFORNIA ST 3.000%11/01/2008  100.492 / 100.4922.00% / 2.00%2540
CALIFORNIA ST 4.000%12/01/2008  101.002 / 101.0022.25% / 2.25%1200
CALIFORNIA ST 5.000%03/01/2009  102.205 / 102.2052.30% / 2.30%1250
CALIFORNIA ST 5.000%04/01/2009102.836 / 102.836 103.071 / 103.0711.60% / 1.60%44000
CALIFORNIA ST 6.000%09/01/2009  104.632 / 104.6322.44% / 2.44%260
CALIFORNIA ST 5.750%12/01/2009  104.673 / 104.6732.71% / 2.71%120
CALIFORNIA ST 9.500%02/01/2010109.225 / 109.225   230
CALIFORNIA ST 5.000%02/01/2010  104.263 / 104.6382.49% / 2.27%5450
CALIFORNIA ST 4.000%02/01/2010100.708 / 100.708 101.483 / 101.4833.12% / 3.12%250
CALIFORNIA ST 3.625%09/01/201099.100 / 99.100   110
CALIFORNIA ST 6.000%10/01/2010107.137 / 107.137   135
CALIFORNIA ST 8.500%10/01/2010110.000 / 111.887   340
CALIFORNIA ST 3.375%02/01/2011100.785 / 100.785 101.224 / 101.2242.91% / 2.91%4275
CALIFORNIA ST 5.000%02/01/2011  105.774 / 105.8172.80% / 2.78%3375
CALIFORNIA ST 3.300%02/01/2011  101.398 / 101.3982.77% / 2.77%250
CALIFORNIA ST 3.700%04/01/201199.175 / 99.175 99.995 / 99.9953.70% / 3.70%4400
CALIFORNIA ST 5.000%10/01/2011106.087 / 106.087 106.608 / 106.6082.95% / 2.95%3750+2
CALIFORNIA ST 4.000%11/01/2011101.396 / 101.396   155
CALIFORNIA ST 3.750%12/01/201199.005 / 99.005   250
CALIFORNIA ST 4.000%02/01/2012101.887 / 101.887   375
CALIFORNIA ST 5.000%02/01/2012106.000 / 106.000 106.122 / 106.1223.25% / 3.25%21000
CALIFORNIA ST 4.100%08/01/2012  100.122 / 100.1222.43% / 2.43%110
CALIFORNIA ST 4.750%09/01/2012  106.446 / 106.4463.15% / 3.15%3150
CALIFORNIA ST 5.000%10/01/2012  108.814 / 108.8142.86% / 2.86%150
CALIFORNIA ST 5.000%02/01/2013  108.102 / 108.1023.15% / 3.15%15
CALIFORNIA ST 4.100%02/01/2013  103.098 / 103.0983.39% / 3.39%275
CALIFORNIA ST 5.500%06/01/201399.200 / 99.200   15
CALIFORNIA ST 5.250%09/01/2013105.941 / 105.941   1300
CALIFORNIA ST 5.000%10/01/2013  108.488 / 109.2123.28% / 3.14%2150
CALIFORNIA ST 5.000%10/01/2013101.029 / 101.029 102.076 / 102.0762.34% / 2.34%230
CALIFORNIA ST 4.200%11/01/2013  104.405 / 104.9013.32% / 3.22%5345
CALIFORNIA ST 3.750%12/01/2013  100.099 / 100.0992.44% / 2.44%360
CALIFORNIA ST 4.500%12/01/2013100.400 / 100.400   110
CALIFORNIA ST 5.250%03/01/2014  108.512 / 109.1523.62% / 3.50%4400
CALIFORNIA ST 4.000%04/01/2014  102.471 / 102.4713.53% / 3.53%120
CALIFORNIA ST 3.500%02/01/2015  99.801 / 99.8013.53% / 3.53%110
CALIFORNIA ST 4.000%04/01/2015  101.790 / 101.7903.70% / 3.70%130
CALIFORNIA ST 5.000%04/01/2015106.313 / 106.313   165
CALIFORNIA ST 4.100%08/01/201598.708 / 98.708   210
CALIFORNIA ST 4.000%09/01/2015102.343 / 102.343   150
CALIFORNIA ST 4.000%04/01/2017  101.115 / 101.1153.85% / 3.85%235
CALIFORNIA ST 5.000%06/01/201798.359 / 98.720 100.000 / 100.0004.90% / 4.90%4130
CALIFORNIA ST 5.000%09/01/2017    180
CALIFORNIA ST 5.000%10/01/2017  102.219 / 102.2192.00% / 2.00%150
CALIFORNIA ST 5.000%04/01/2018  107.081 / 107.0814.12% / 4.12%3150
CALIFORNIA ST 5.000%10/01/2019  104.639 / 106.5894.34% / 4.07%3115
CALIFORNIA ST 4.600%02/01/202099.378 / 99.378   120
CALIFORNIA ST 4.350%04/01/202098.993 / 98.993 101.000 / 102.0004.22% / 4.10%5100
CALIFORNIA ST 5.000%04/01/2021  105.598 / 107.0204.30% / 4.13%4570
CALIFORNIA ST 5.000%04/01/2022  103.375 / 106.4334.57% / 4.20%9445
CALIFORNIA ST 4.400%04/01/2022  99.403 / 99.4034.46% / 4.46%135
CALIFORNIA ST 5.000%04/01/2022  102.146 / 103.5464.58% / 4.31%6400
CALIFORNIA ST 5.000%11/01/202299.710 / 99.710 100.710 / 100.7104.78% / 4.78%220
CALIFORNIA ST 5.000%02/01/2023102.128 / 102.128   1+1
CALIFORNIA ST 4.750%02/01/202398.500 / 98.500   130
CALIFORNIA ST 5.125%04/01/2023  105.445 / 105.4454.08% / 4.08%345
CALIFORNIA ST 4.500%04/01/2023  99.996 / 100.7934.50% / 4.40%14965
CALIFORNIA ST 4.750%02/01/202496.400 / 97.678   475
CALIFORNIA ST 5.125%11/01/2024  104.735 / 104.7354.15% / 4.15%15
CALIFORNIA ST 4.500%12/01/202496.150 / 96.150   250
CALIFORNIA ST 5.000%02/01/2025  105.661 / 105.6613.89% / 3.89%125
CALIFORNIA ST 4.750%02/01/2025100.051 / 100.051   115
CALIFORNIA ST 5.125%04/01/2025  102.689 / 102.6894.60% / 4.60%140
CALIFORNIA ST 5.000%04/01/2026  104.682 / 105.4324.41% / 4.32%2220
CALIFORNIA ST 5.125%02/01/2027  101.500 / 101.5004.80% / 4.80%245
CALIFORNIA ST 5.250%12/01/2027105.068 / 105.068   130
CALIFORNIA ST 5.125%02/01/2028  102.139 / 102.1394.66% / 4.66%250
CALIFORNIA ST 4.800%02/01/2028  100.987 / 100.9874.58% / 4.58%120
CALIFORNIA ST 5.125%02/01/2028  110.870 / 111.6573.05% / 2.91%2125
CALIFORNIA ST 5.250%11/01/2028  103.000 / 103.0004.62% / 4.62%190
CALIFORNIA ST 5.000%02/01/2029105.034 / 105.700 105.941 / 105.9413.30% / 3.30%595
CALIFORNIA ST 5.000%02/01/2029107.898 / 108.500   4655
CALIFORNIA ST 5.000%04/01/2029  100.773 / 103.7964.90% / 4.52%131405
CALIFORNIA ST 5.000%09/01/2029  101.171 / 103.2384.83% / 4.53%161310
CALIFORNIA ST 5.250%11/01/2029101.521 / 101.521   375
CALIFORNIA ST 5.000%10/01/2032  101.000 / 101.0004.75% / 4.75%220
CALIFORNIA ST 5.000%02/01/203399.000 / 99.000 102.800 / 102.8004.39% / 4.39%345
CALIFORNIA ST 5.000%02/01/2033  102.650 / 102.6504.43% / 4.43%125
CALIFORNIA ST 5.000%02/01/2033109.376 / 109.376   115
CALIFORNIA ST 5.100%02/01/2034  100.908 / 100.9083.85% / 3.85%120
CALIFORNIA ST 4.500%09/01/2036  93.177 / 93.1774.95% / 4.95%130
CALIFORNIA ST 5.000%04/01/203898.900 / 99.104 99.250 / 101.6255.05% / 4.79%696865+1
CALIFORNIA ST SER BG 5.100%12/01/2012  102.737 / 102.7372.05% / 2.05%15
CALIFORNIA ST AMBAC TCRS-BNY5.000%06/01/2008  100.203 / 100.2032.51% / 2.51%1100
CALIFORNIA ST AMBAC TCRS-BNY5.000%04/01/2023100.718 / 100.718 103.475 / 103.4754.03% / 4.03%4100
CALIFORNIA ST AMT-SER BJ 9/10-RMKT 4/27/20005.200%12/01/2011  103.600 / 103.6003.79% / 3.79%260
CALIFORNIA ST AMT-SER BP5.500%12/01/2026  99.347 / 99.3475.56% / 5.56%110
CALIFORNIA ST AMT-SER BR5.125%12/01/2019  100.318 / 100.3180.86% / 0.86%115
CALIFORNIA ST AMT-VETERANS-SER CD4.350%12/01/2020  98.413 / 99.3544.52% / 4.42%91085
CALIFORNIA ST AMT-VETERANS-SER CD4.500%12/01/2026  92.581 / 94.8245.12% / 4.93%9435
CALIFORNIA ST CIFG-TCRS5.000%02/01/2029106.827 / 106.827   21490
CALIFORNIA ST CIFG-TCRS5.000%02/01/2033  102.500 / 102.5004.46% / 4.46%120
CALIFORNIA ST CORPUS PRAMS 7% 10/01/08-580.000%10/01/2008  99.077 / 99.0772.25% / 2.25%150
CALIFORNIA ST DAILY-KINDERGARTEN-UNIV-A-1%05/01/2034100.000 / 100.000 100.000 / 100.000 71620+4
CALIFORNIA ST DAILY-KINDERGARTEN-UNIV-A-4%05/01/2034100.000 / 100.000   2300
CALIFORNIA ST DAILY-KINDERGARTEN-UNIV-B-1%05/01/2034100.000 / 100.000 100.000 / 100.000 2+2
CALIFORNIA ST FGIC TCRS5.000%10/01/2011  106.575 / 107.0402.96% / 2.80%2555
CALIFORNIA ST FGIC TCRS4.500%12/01/2017  101.408 / 101.4083.57% / 3.57%220
CALIFORNIA ST FGIC-TCRS4.750%09/01/2023  101.000 / 101.0001.69% / 1.69%1125
CALIFORNIA ST FLTG RATE-SER A-1%05/01/2033100.000 / 100.000 100.000 / 100.000 3+3
CALIFORNIA ST FLTG RATE-SER A-3%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6400+5
CALIFORNIA ST FLTG RATE-SER B-3%05/01/2033100.000 / 100.000 100.000 / 100.000 2200
CALIFORNIA ST FLTG RATE-SER C-1%05/01/2033100.000 / 100.000 100.000 / 100.000 3600
CALIFORNIA ST FLTG RATE-SER C-2%05/01/2033  100.000 / 100.000 1+1
CALIFORNIA ST FSA-CR4.400%04/01/2015104.498 / 104.498 104.998 / 104.9983.46% / 3.46%250
CALIFORNIA ST FSA-CR5.500%09/01/2020  105.167 / 105.1672.28% / 2.28%125
CALIFORNIA ST FSA-CR4.500%09/01/203692.750 / 92.750   230
CALIFORNIA ST MBIA-IBC4.750%09/01/2009  103.296 / 103.2962.22% / 2.22%145
CALIFORNIA ST PREREFUNDED5.500%05/01/2012  107.248 / 107.2482.26% / 2.26%150
CALIFORNIA ST PREREFUNDED5.000%10/01/2012  106.902 / 106.9022.05% / 2.05%160
CALIFORNIA ST PREREFUNDED5.000%10/01/2014  102.114 / 102.1142.25% / 2.25%375
CALIFORNIA ST PREREFUNDED5.000%06/01/2018  105.687 / 105.6873.05% / 3.05%15
CALIFORNIA ST PREREFUNDED4.750%02/01/2019101.535 / 101.535 102.935 / 102.9352.10% / 2.10%260
CALIFORNIA ST PREREFUNDED5.000%06/01/2019  104.200 / 104.2003.55% / 3.55%210
CALIFORNIA ST PREREFUNDED5.250%09/01/2020104.422 / 104.422   110
CALIFORNIA ST PREREFUNDED5.000%08/01/2024103.452 / 103.452 104.289 / 104.2892.28% / 2.28%330
CALIFORNIA ST PREREFUNDED5.875%10/01/2024105.423 / 105.423 105.973 / 105.9732.26% / 2.26%2200
CALIFORNIA ST PREREFUNDED5.250%04/01/2027108.190 / 108.190   15
CALIFORNIA ST PREREFUNDED5.000%04/01/2027104.625 / 104.831   335
CALIFORNIA ST PREREFUNDED5.375%10/01/2027  106.691 / 106.9852.50% / 2.38%4445
CALIFORNIA ST PREREFUNDED5.000%03/01/2028104.583 / 104.973 105.989 / 106.7302.78% / 2.52%7260
CALIFORNIA ST PREREFUNDED5.250%02/01/2029106.590 / 106.590   210
CALIFORNIA ST PREREFUNDED5.000%08/01/2029102.842 / 102.842   15
CALIFORNIA ST PREREFUNDED5.250%04/01/2030105.949 / 106.058 106.783 / 107.2913.38% / 3.25%475
CALIFORNIA ST PREREFUNDED5.250%09/01/2030  105.023 / 105.0233.00% / 3.00%155
CALIFORNIA ST PREREFUNDED5.000%11/01/2030104.750 / 106.625 107.062 / 108.1312.86% / 2.56%6775
CALIFORNIA ST PREREFUNDED5.125%03/01/2031105.000 / 105.000   1185
CALIFORNIA ST PREREFUNDED5.250%04/01/2032105.949 / 105.949 109.711 / 109.7112.62% / 2.62%345
CALIFORNIA ST PREREFUNDED5.250%04/01/2034109.876 / 109.876 112.029 / 112.0293.01% / 3.01%4325
CALIFORNIA ST PREREFUNDED-20055.250%09/01/2020104.422 / 104.422   120
CALIFORNIA ST PREREFUNDED-20055.250%09/01/2021104.191 / 104.191   110
CALIFORNIA ST PREREFUNDED-20055.750%12/01/2024  106.711 / 106.7112.04% / 2.04%15
CALIFORNIA ST PREREFUNDED-20075.500%05/01/2012  106.760 / 106.7602.50% / 2.50%3105
CALIFORNIA ST PREREFUNDED-20075.000%08/01/2016  104.133 / 104.1332.41% / 2.41%125
CALIFORNIA ST PREREFUNDED-XLCA-ICR5.000%11/01/2030  107.801 / 107.8012.65% / 2.65%2200
CALIFORNIA ST PRIN MUN RCPTS-10%-MBIA IBC0.000%09/01/2009  96.469 / 96.4692.72% / 2.72%1200
CALIFORNIA ST RADIAN-IBCC5.000%02/01/203297.580 / 97.580 100.680 / 100.6804.85% / 4.85%360
CALIFORNIA ST RADIAN-IBCC5.000%02/01/2033105.250 / 105.250109.696 / 109.6963.14% / 3.14%4150
CALIFORNIA ST REF5.000%10/01/2008100.945 / 101.078 101.370 / 101.3701.66% / 1.66%5115