Municipalbonds.com

Trades and Prices for California: 04/14/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/14/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
A B C CALIF UNI SCH DIST SER C0.000%08/01/203423.246 / 23.246   1+1
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF CMNTY FACS DIST NO 2004-2-WINDEMERE RANCH5.000%09/01/2012  108.134 / 108.1343.00% / 3.00%150
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF CMNTY FACS DIST NO 2004-2-WINDEMERE RANCH5.600%09/01/2019110.625 / 110.625   150
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF CTFS PARTN REF-AMERICAN BAPTIST HOMES-A5.850%10/01/202797.500 / 97.500 98.287 / 98.2876.00% / 6.00%240
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF CTFS PARTN VAR-TAXABLE-REF-SER D%10/01/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21000+1
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF INSD CTFS PARTN RHODA HAAS GOLDMAN PLAZA 4.600%05/15/2008  100.198 / 100.1982.01% / 2.01%120
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF MULTIFAMILY REV HSG-DRIFTWOOD FAMILY APTS-A5.300%06/01/2029  100.000 / 100.0005.30% / 5.30%360
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF MULTIFAMILY REV REF-HSG-SUNDALE ARMS APTS PJ-A5.200%03/01/202995.930 / 95.930   110
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF MULTIFAMILY REV VAR-TAXABLE-HSG-GAIA BLDG-A-T%07/01/2030100.000 / 100.000   1200
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV GEORGIANA BRUCE KIRBY PREP SCH3.850%02/01/203798.100 / 98.100 100.374 / 100.775 61580
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV THE JACKSON LAB-CONV 04-23-083.300%07/01/2011  100.960 / 100.9602.98% / 2.98%1100
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV VAR-CALIF ALUMNI ASSN PROJ%04/01/2034100.000 / 100.000   1+1
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV VAR-JEWISH HOME SAN FRANCISCO%11/15/2035  100.000 / 100.000 1600
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV VAR-SAN FRANCISCO UNIV-SER A%04/01/2035100.000 / 100.000   1100
ACALANES CALIF UN HIGH SCH DIST REF5.500%08/01/2013  111.350 / 111.3503.15% / 3.15%270
ALAMEDA CALIF CMNTY IMPT COMMN TAX ALLOCATION TAXABLE-INSD-MERGED IMPT-A-26.130%03/01/2023  102.510 / 102.5105.68% / 5.68%15
ALAMEDA CALIF PUB FING AUTH REV VAR-TAXABLE-ALAMEDA POINT PJ-B%12/01/2033  100.000 / 100.000 2725
ALAMEDA CALIF UNI SCH DIST ALAMEDA CNTY CAP APPREC-SER A0.000%08/01/201670.504 / 70.504   135
ALAMEDA CALIF UNI SCH DIST ALAMEDA CNTY CAP APPREC-SER A0.000%08/01/202251.599 / 51.599 51.949 / 51.9494.64% / 4.64%4100
ALAMEDA CNTY CALIF CTFS PARTN ALAMEDA CNTY MED CTR PJ5.375%06/01/2014101.074 / 101.074   2110
ALAMEDA CNTY CALIF CTFS PARTN ALAMEDA CNTY MED CTR PJ5.375%06/01/2018  103.750 / 103.750-16.19% / -16.19%110
ALAMEDA CNTY CALIF CTFS PARTN REF-SANTA RITA JAIL-A5.625%12/01/2014  114.310 / 114.3103.21% / 3.21%41150
ALAMEDA CNTY CALIF CTFS PARTN REF-SER A5.375%12/01/2009104.192 / 104.192   2400
ALAMEDA CNTY CALIF REDEV AGY TAX ALLOC EDEN AREA REDEV PROJ-SER A4.000%08/01/2014102.381 / 102.381   150
ALAMEDA CNTY CALIF WTR DIST REV CTFS PARTN WTR SYS PJ4.600%06/01/202397.080 / 97.080   360
ALAMEDA CONTRA COSTA CALIF SCHS FING AUTH CAP APPREC-REF0.000%08/01/200894.600 / 94.600   315
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV SR LIEN-SER A4.750%10/01/2025  101.840 / 101.8404.11% / 4.11%135
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV TAXABLE-SR LIEN-SER C6.600%10/01/2029104.000 / 104.000   120
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV TAXABLE-SUB LIEN-SER D6.125%10/01/2012103.013 / 103.013   220
ALAMEDA-CONTRA COSTA CALIF SCHS FING AUTH CTFS PARTN VAR-CAP IMPT FING PROJS %07/01/2016100.000 / 100.000 100.000 / 100.000 3500+2
ALAMEDA-CONTRA COSTA CALIF SCHS FING AUTH CTFS PARTN VAR-CAP IMPTS FING PJS-SER G%08/01/2024100.000 / 100.000 100.000 / 100.000 31152
ALAMEDA-CONTRA COSTA CALIF SCHS FING AUTH CTFS PARTN VAR-CAP IMPTS FING PROJ-SER H%11/01/2014100.000 / 100.000 100.000 / 100.000 2+2
ALAMEDA-CONTRA COSTA CALIF SCHS FING AUTH CTFS PARTN VAR-CAP IMPTS FING PROJS-SER D%07/01/2018100.000 / 100.000   1300
ALAMEDA-CONTRA COSTA CALIF SCHS FING AUTH CTFS PARTN VAR-CAP IMPTS FING PROJS-SER F%08/01/2023100.000 / 100.000   2200
ALBANY CALIF SWR REV 4.350%09/01/202398.721 / 98.721   220
ALHAMBRA CALIF CAP IMPTS CORP CTFS PARTN PREPAYMENT & IMPT PROJ3.100%09/01/2011  100.818 / 100.8182.84% / 2.84%115
ALHAMBRA CALIF CAP IMPTS CORP CTFS PARTN PREPAYMENT & IMPT PROJ3.250%09/01/201399.130 / 99.130   140
ALHAMBRA CALIF CITY ELEM SCH DIST SER A5.600%09/01/2024104.876 / 104.876   2100
ALHAMBRA CALIF REDEV AGY TAX ALLOC REF-INDL REDEV PROJ4.500%05/01/200899.908 / 99.908   1455
ALHAMBRA CALIF REDEV AGY TAX ALLOC SR-INDL REDEV PROJ-SER A3.750%05/01/2015  102.685 / 102.6853.17% / 3.17%2100
ALHAMBRA CALIF UNI SCH DIST ELECTION OF 2004-SER A4.500%08/01/2013  105.979 / 105.9793.26% / 3.26%240
ALISO VIEJO CALIF CMNTY FACS DIST SPL TAX NO 2005-01-GLENWOOD AT ALISO6.000%09/01/203897.875 / 97.875 100.000 / 100.0006.00% / 6.00%25730+1
ALLAN HANCOCK CALIF JT CMNTY COLLEGE DIST ELECTION OF 2006-SER A5.000%08/01/2019105.851 / 105.851   3150
ALVORD CALIF UNI SCH DIST REF-SER A5.650%02/01/2015  106.755 / 106.7554.48% / 4.48%260
ALVORD CALIF UNI SCH DIST CTFS PARTN VAR-FOOD SVCS BRIDGE FDG PROG%06/01/2028100.000 / 100.000   1100
ALVORD CALIF UNI SCH DIST CTFS PARTN VAR-FOOD SVCS BRIDGE FDG PROG%06/01/2037100.000 / 100.000   1200
AMADOR CNTY CALIF UNI SCH DIST ELECTION OF 20025.000%08/01/2029  107.403 / 107.4033.35% / 3.35%2580
ANAHEIM CALIF CITY SCH DIST CAP APPREC-ELECTION 20020.000%08/01/2027  36.839 / 36.8395.25% / 5.25%2+2
ANAHEIM CALIF CITY SCH DIST ELECTION 20025.375%08/01/2022109.996 / 109.996 110.089 / 110.0892.46% / 2.46%2300
ANAHEIM CALIF CITY SCH DIST REF5.000%08/01/2019  106.483 / 106.4833.97% / 3.97%250
ANAHEIM CALIF CITY SCH DIST REF5.000%08/01/2022100.737 / 100.737   250
ANAHEIM CALIF CTFS PARTN ADJ-1993 REF PROJS%08/01/2019100.000 / 100.000   1100
ANAHEIM CALIF CTFS PARTN REG FLOATS-CONVENTION CTR REF%01/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5300
ANAHEIM CALIF PUB FING AUTH LEASE REV CAP APPREC-SUB-PUB IMPTS PJ-C0.000%09/01/2018  61.685 / 61.6854.71% / 4.71%1+1
ANAHEIM CALIF PUB FING AUTH LEASE REV CAP APPREC-SUB-PUB IMPTS PJ-C0.000%09/01/2025  40.020 / 40.0205.34% / 5.34%1+1
ANAHEIM CALIF PUB FING AUTH LEASE REV CAP APPREC-SUB-PUB IMPTS PJ-C0.000%09/01/2030  30.458 / 30.9585.38% / 5.31%8700
ANAHEIM CALIF PUB FING AUTH LEASE REV REF-SR-PUB IMPTS PROJ-A-15.000%09/01/203499.629 / 99.629 99.700 / 101.2645.02% / 4.83%11665
ANAHEIM CALIF PUB FING AUTH LEASE REV SUB-PUB IMPTS PJ-SER C6.000%09/01/2009  105.332 / 105.3322.04% / 2.04%31095
ANAHEIM CALIF PUB FING AUTH REV DISTR SYS-ELEC-CONV 10/02/053.000%10/01/2009100.926 / 100.926   125
ANAHEIM CALIF PUB FING AUTH REV DISTRIBUTION SYS-SECOND LIEN5.000%10/01/2025100.887 / 100.887   170
ANAHEIM CALIF PUB FING AUTH REV ELEC SYS DISTR FACS4.500%10/01/2032  98.000 / 100.0004.64% / 4.50%312485
ANAHEIM CALIF PUB FING AUTH REV REF-ELEC SYS GENERATION-SER B3.750%10/01/2010102.873 / 102.873   180
ANAHEIM CALIF REDEV AGY TAX ALLOCATION REF-HSG-SER C4.500%02/01/202697.748 / 97.748   1100
ANAHEIM CALIF UN HIGH SCH DIST SER A4.000%08/01/2011103.957 / 103.957   240
ANAHEIM CALIF UN HIGH SCH DIST SER A5.375%08/01/2020110.874 / 110.874   1340
ANTELOPE VALLEY CALIF UN HIGH SCH DIST ELECTION 2002-SER C4.000%08/01/2012102.998 / 102.998   2400
ANTELOPE VY CALIF HEALTHCARE DIST REVENUE INSD-SER B5.200%01/01/2017101.592 / 101.592   190
ANTIOCH AREA PUB FACS FING AGY CALIF SPL TAX CMNTY FACS DIST NO 1989-13.750%08/01/2008100.050 / 100.050   1100
ANTIOCH AREA PUB FACS FING AGY CALIF SPL TAX CMNTY FACS DIST NO 1989-14.250%08/01/2012102.174 / 103.419   4760
ANTIOCH AREA PUB FACS FING AGY CALIF SPL TAX CMNTY FACS DIST NO 1989-15.250%08/01/2023107.138 / 107.138   125
ANTIOCH AREA PUB FACS FING AGY CALIF SPL TAX CMNTY FACS DIST NO 1989-15.250%08/01/2024106.002 / 106.002   120
ANTIOCH AREA PUB FACS FING AGY CALIF SPL TAX REF-CMNTY FACS DIST NO 1989-14.250%08/01/2025  95.094 / 95.0944.67% / 4.67%240
ANTIOCH CALIF UNI SCH DIST CTFS PARTN 4.300%09/01/202392.568 / 92.568   140
APPLE VALLEY CALIF REDEV AGY TAX ALLOC PROJ AREA NO 24.000%06/01/2012101.894 / 101.894 102.868 / 103.7413.25% / 3.03%5375
APPLE VALLEY CALIF REDEV AGY TAX ALLOC PROJ AREA NO 25.000%06/01/2020  105.492 / 106.4174.27% / 4.15%5125
APPLE VALLEY CALIF REDEV AGY TAX ALLOC PROJ AREA NO 25.000%06/01/2037  103.823 / 103.8234.48% / 4.48%15
APPLE VALLEY CALIF UNI SCH DIST CAP APPREC-ELECTION 04-SER B%08/01/2030  32.211 / 32.3615.15% / 5.13%4330
ARCADIA CALIF UNI SCH DIST CAP APPREC-ELECTION 2006-A%08/01/202153.319 / 53.319 53.479 / 53.4794.77% / 4.77%4600
ARCADIA CALIF UNI SCH DIST REF-SER A3.000%07/01/200998.569 / 98.569   150
ATWATER CALIF PUB FING AUTH WASTEWATER REV 4.500%05/01/2015  107.481 / 107.4813.30% / 3.30%150
ATWATER CALIF PUB FING AUTH WASTEWATER REV 4.375%05/01/2021  101.573 / 103.0744.18% / 4.00%275
ATWATER CALIF PUB FING AUTH WASTEWATER REV 4.500%05/01/2024  102.000 / 102.0004.25% / 4.25%1100
ATWATER CALIF PUB FING AUTH WASTEWATER REV 5.000%05/01/2028  103.778 / 105.0624.53% / 4.37%4130
BAKERSFIELD CALIF CITY SCH DIST SER A5.000%11/01/2024  107.061 / 107.0614.06% / 4.06%2100
BAKERSFIELD CALIF CTFS PARTN SUB-BAKERSFIELD-B-REMKT6/25/910.000%04/15/2021  55.879 / 55.8794.53% / 4.53%270
BAKERSFIELD CALIF WASTEWTR REV SER A5.000%09/15/2027  105.288 / 105.2884.31% / 4.31%21200
BAKERSFIELD CALIF WASTEWTR REV SER A5.000%09/15/2032  105.288 / 105.3674.31% / 4.30%275
BALDWIN PARK CALIF PUB FING AUTH REV SAN GABRIEL RIVER TAX ALLOC5.000%08/01/2021    120
BANNING CALIF CMNTY REDEV AGY TAX ALLOC-MERGED DOWNTOWN PJ4.250%08/01/202689.086 / 89.086   130
BAY AREA GOVT ASSN CALIF LEASE REV ALAMEDA CNTY-SER B3.500%06/01/2010  101.327 / 101.3272.85% / 2.85%175
BAY AREA GOVT ASSN CALIF REV TAXABLE-TAX ALLOC-REDEV AGY-B4.290%09/01/2009  100.100 / 100.1004.21% / 4.21%125
BAY AREA GOVT ASSN CALIF WTR & WASTEWATER REV SER A4.100%09/01/201599.215 / 99.215   1100
BAY AREA GOVT ASSN CALIF WTR & WASTEWATER REV SER A4.100%09/01/201698.740 / 98.740   1100
BAY AREA INFRASTRUCTURE FING AUTH CALIF ST PMT ACCELERATION NTS4.000%08/01/2008  100.595 / 100.5951.95% / 1.95%2750
BAY AREA INFRASTRUCTURE FING AUTH CALIF ST PMT ACCELERATION NTS4.000%08/01/2011  100.000 / 100.0003.97% / 3.97%175
BAY AREA INFRASTRUCTURE FING AUTH CALIF ST PMT ACCELERATION NTS4.000%08/01/201299.840 / 99.840 100.935 / 101.5053.25% / 2.80%6320
BAY AREA INFRASTRUCTURE FING AUTH CALIF ST PMT ACCELERATION NTS4.000%08/01/201499.382 / 99.382   2170
BAY AREA INFRASTRUCTURE FING AUTH CALIF ST PMT ACCELERATION NTS4.000%08/01/201797.977 / 97.977   210
BAY AREA INFRASTRUCTURE FING AUTH CALIF ST PMT ACCELERATION NTS5.000%08/01/2017102.950 / 102.950   130
BAY AREA INFRASTRUCTURE FING AUTH CALIF ST PMT ACCELERATION NTS5.000%08/01/2017  104.199 / 104.1993.92% / 3.92%2225
BAY AREA TOLL AUTH CALIF TOLL BRDG REV ARS-SAN FRANCISCO BAY AREA-E-2%04/01/2047100.000 / 100.000 100.000 / 100.0000.00% / 0.00%250
BAY AREA TOLL AUTH CALIF TOLL BRDG REV SAN FRANCISCO BAY AREA-SER D5.125%04/01/2013107.462 / 107.462 107.462 / 107.4622.49% / 2.49%2360
BAY AREA TOLL AUTH CALIF TOLL BRDG REV SAN FRANCISCO BAY AREA-SER F3.625%04/01/2010101.285 / 101.285 102.160 / 102.1602.49% / 2.49%2150
BAY AREA TOLL AUTH CALIF TOLL BRDG REV SAN FRANCISCO BAY AREA-SER F5.000%04/01/2011106.768 / 106.768   1200
BAY AREA TOLL AUTH CALIF TOLL BRDG REV SAN FRANCISCO BAY AREA-SER F3.900%04/01/2014  102.945 / 102.9453.35% / 3.35%115
BAY AREA TOLL AUTH CALIF TOLL BRDG REV SAN FRANCISCO BAY AREA-SER F5.000%04/01/2015107.382 / 107.382   3120
BAY AREA TOLL AUTH CALIF TOLL BRDG REV SAN FRANCISCO BAY AREA-SER F4.000%04/01/201697.998 / 97.998   115
BAY AREA TOLL AUTH CALIF TOLL BRDG REV SAN FRANCISCO BAY AREA-SER F5.000%04/01/2024    22000
BAY AREA TOLL AUTH CALIF TOLL BRDG REV SAN FRANCISCO BAY AREA-SER F5.000%04/01/203199.280 / 99.280   125
BAY AREA TOLL AUTH CALIF TOLL BRDG REV SER F5.000%04/01/2014109.802 / 109.802   1325
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-A%04/01/2036  100.000 / 100.000 2+2
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-A-1%04/01/2045  100.000 / 100.000 1+1
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-B%04/01/2029100.000 / 100.000   51900
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-C%04/01/2037100.000 / 100.000 100.000 / 100.0001.14% / 1.14%4800+2
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-C%04/01/2039100.000 / 100.000 100.000 / 100.000 2+2
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-D-2%04/01/2047100.000 / 100.000   1200
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-G-2%04/01/2047100.000 / 100.000 100.000 / 100.000 2500
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-G-3%04/01/2047  100.000 / 100.000 1+1
BEAUMONT CALIF FING AUTH LOC AGY REV SER B4.650%09/01/201792.750 / 92.750   3150
BEAUMONT CALIF UNI SCH DIST ELECTION OF 19983.000%09/01/2011  98.473 / 98.4733.48% / 3.48%225
BELL CALIF ELECTION 20035.000%08/01/2029  102.233 / 102.2334.70% / 4.70%235
BELMONT-REDWOOD SHORES CALIF SCH DIST CTFS PARTN REF3.500%09/01/201499.920 / 99.920   1100
BENICIA CALIF UNI SCH DIST CAP APPREC-SER B0.000%08/01/2025  42.578 / 42.6545.00% / 5.00%41200
BERKELEY CALIF CTFS PARTN BLDG ACQUISITION & IMPT PROJS4.100%02/01/201797.600 / 97.600   115
BERKELEY CALIF CTFS PARTN BLDG ACQUISITION & IMPT PROJS4.750%02/01/202499.400 / 99.400   2100
BERKELEY CALIF REDEV AGY TAX ALLOCATION REF-WEST BERKELEY REDEV PJ3.500%06/01/201199.279 / 99.279   1100
BERKELEY CALIF UNI SCH DIST REF3.500%08/01/201496.004 / 96.004   240
BERKELEY CALIF UNI SCH DIST REF3.625%08/01/201698.745 / 98.745   2100
BERKELEY CALIF UNI SCH DIST REF4.250%08/01/202496.281 / 96.281   3150
BEVERLY HILLS CALIF PUB FING AUTH LEASE REV CAP IMPT PROJ4.375%06/01/202597.230 / 97.230   2200
BEVERLY HILLS CALIF PUB FING AUTH LEASE REV CAP IMPT PROJ4.500%06/01/2028  99.000 / 99.0004.58% / 4.58%120
BEVERLY HILLS CALIF PUB FING AUTH LEASE REV PREREFUNDED-REF-SER A5.125%06/01/2016  102.470 / 102.4703.73% / 3.73%15
BEVERLY HILLS CALIF PUB FING AUTH LEASE REV REF-SER A3.500%06/01/2009  100.069 / 100.0692.54% / 2.54%315
BRAWLEY CALIF CTFS PARTN REF-WTR SYS IMPT PROJ 5.000%12/01/2018  104.500 / 104.5000.94% / 0.94%110
BREA & OLINDA CALIF UNI SCH DIST CTFS PARTN REF-SER A4.000%08/01/2009101.000 / 101.000   375
BREA CALIF PUB FING AUTH LEASE REV REF-BREA CMNTY CTR PROJ4.500%07/01/2010  104.667 / 104.6672.32% / 2.32%120
BREA CALIF PUB FING AUTH LEASE REV REF-BREA CMNTY CTR PROJ4.500%07/01/2013104.023 / 104.023   150
BREA CALIF PUB FING AUTH LOC AGY REV CMNTY FACS DISTS REFING-SER A3.000%09/01/2010  100.325 / 100.3252.86% / 2.86%3300
BREA CALIF PUB FING AUTH LOC AGY REV CMNTY FACS DISTS REFING-SER A3.875%09/01/201895.000 / 95.000   125
BREA CALIF REDEV AGY TAX ALLOCATION-REDEV PJ AB4.000%08/01/2011    175
BREA OLINDA CALIF UNI SCH DIST SER A5.300%08/01/2014103.124 / 103.124   120
BRENTWOOD CALIF INFRASTRUCTURE FING AUTH CAP IMPT REV 5.375%11/01/2020  105.842 / 106.1923.60% / 3.50%260
BRENTWOOD CALIF INFRASTRUCTURE FING AUTH INFRASTRUCTURE REV REF-SER A3.100%09/02/2010100.604 / 100.604   250
BRENTWOOD CALIF INFRASTRUCTURE FING AUTH INFRASTRUCTURE REV REF-SER A5.000%09/02/2030  100.115 / 101.8144.99% / 4.79%311530
BRIGGS CALIF ELEM SCH DIST SER B5.250%08/01/2020104.995 / 104.995   125
BRISBANE CALIF IMPT BD ACT 1915 REF-LTD OBLIG-NORTHEAST RIDGE5.875%09/02/202098.680 / 98.680   155
BRISBANE CALIF SCH DIST CAP APPREC-ELEC 20030.000%07/01/2030  35.098 / 35.0984.77% / 4.77%1+1
BRISBANE CALIF SCH DIST CAP APPREC-ELEC 20030.000%07/01/2031  33.255 / 33.2554.80% / 4.80%1+1
BRISBANE CALIF SCH DIST CAP APPREC-ELEC 20030.000%07/01/2032  31.565 / 31.5654.82% / 4.82%1+1
BRISBANE CALIF SCH DIST CAP APPREC-ELEC 20030.000%07/01/2033  30.022 / 30.0224.83% / 4.83%1+1
BRISBANE CALIF SCH DIST CAP APPREC-ELEC 20030.000%07/01/2034  28.550 / 28.5504.84% / 4.84%1+1
BRISBANE CALIF SCH DIST CAP APPREC-ELEC 20030.000%07/01/2035  27.145 / 27.1454.85% / 4.85%1+1
BRISBANE CALIF SCH DIST CAP APPREC-ELEC 20030.000%07/01/2036  25.874 / 25.8744.85% / 4.85%1+1
BRISBANE CALIF SCH DIST CAP APPREC-ELEC 20030.000%07/01/2037  24.594 / 24.5944.86% / 4.86%1+1
BUENA PARK CALIF CMNTY REDEV AGY TAX ALLOCATION REF-CONS REDEV PJ3.100%09/01/2013  99.258 / 99.2583.25% / 3.25%110
BURBANK CALIF CITY UNI SCH DIST CAP APPREC-SER B0.000%08/01/2018  63.263 / 63.2634.50% / 4.50%150
BURBANK CALIF PUB FING AUTH REV GOLDEN STATE REDEV PJ-SER A4.500%12/01/2010  104.137 / 104.7532.85% / 2.61%5105
BURBANK CALIF PUB FING AUTH REV PREREFUNDED-GOLDEN ST REDEV -A5.250%12/01/2014110.753 / 110.753   240
BURBANK CALIF WTR & PWR ELEC REV 3.500%06/01/2008  100.079 / 100.1712.81% / 2.07%6600
BURBANK GLENDALE PASADENA ARPT AUTH CALIF ARPT REV AMT-SER B5.250%07/01/2018  107.077 / 107.0774.10% / 4.10%4200
BURBANK GLENDALE PASADENA ARPT AUTH CALIF ARPT REV AMT-SER B5.250%07/01/2020  106.138 / 106.1384.25% / 4.25%125
BURLINGAME CALIF ELEM SCH DIST ELECTION 2007-SER A5.500%08/01/2030  108.671 / 109.6734.35% / 4.23%6560
BURLINGAME CALIF FING AUTH LEASE REV 4.500%10/15/2009101.750 / 101.750 103.064 / 103.0642.40% / 2.40%2100
BURLINGAME CALIF FING AUTH WTR & WASTEWATER REV 4.300%04/01/202693.265 / 93.265   110
BUTTE CNTY CALIF CTFS PARTN 4.000%07/01/201399.292 / 99.292   220
BUTTE-GLENN CMNTY COLLEGE DIST CALIF ELECTION OF 2002-SER B3.500%08/01/2014  102.596 / 102.5963.04% / 3.04%375
CALABASAS CALIF CTFS PARTN REF-PUB FACS PROJ3.625%12/01/2013  104.601 / 104.6012.74% / 2.74%255
CALABASAS CALIF SPL TAX REF-CMNTY FACS DIST NO 01-15.900%09/01/2014110.632 / 110.632   125
CALABASAS CALIF SPL TAX REF-CMNTY FACS DIST NO 01-16.250%09/01/2031  112.651 / 112.6512.86% / 2.86%125
CALEXICO CALIF CMNTY FACS DIST NO 2005-1 SPL TAX HEARTHSTONE-SPL ESCROW5.250%09/01/2026  86.698 / 86.6986.50% / 6.50%115
CALEXICO CALIF UNI SCH DIST CAP APPREC-ELEC OF 2004-SER B0.000%08/01/2027  33.820 / 33.8205.70% / 5.70%3300
CALIFORNIA CNTY CALIF TOB SECURITIZATION AGY TOB ASSET-BKD-ALAMEDA CNTY6.000%06/01/2042  96.275 / 96.2756.26% / 6.26%125
CALIFORNIA CNTY CALIF TOB SECURITIZATION AGY TOB ASSET-BKD-GOLD CTRY FDG CORP6.000%06/01/2038    2100
CALIFORNIA EDL FACS AUTH REV ARS-STANFORD UNIV-SER S-1%11/01/2039100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2300
CALIFORNIA EDL FACS AUTH REV ARS-STANFORD UNIV-SER S-3%11/01/2039100.000 / 100.000 100.000 / 100.000 153500+1
CALIFORNIA EDL FACS AUTH REV CALIF INST OF TECHNOLOGY-SER A5.000%10/01/2032107.881 / 107.881   1150
CALIFORNIA EDL FACS AUTH REV CAP APPREC-REF-LOYOLA-SER A0.000%10/01/203621.306 / 21.306   1+1
CALIFORNIA EDL FACS AUTH REV CLAREMONT GRADUATE UNIV-SER A5.000%03/01/203797.000 / 97.000   250
CALIFORNIA EDL FACS AUTH REV GOLDEN GATE UNIV5.500%10/01/203195.561 / 95.561   125
CALIFORNIA EDL FACS AUTH REV PEPPERDINE UNIV-SER A5.500%08/01/2032  104.228 / 104.2282.15% / 2.15%2500
CALIFORNIA EDL FACS AUTH REV POOLED COLLEGE & UNIV PJS-A4.300%04/01/2009100.425 / 100.425   120
CALIFORNIA EDL FACS AUTH REV REF-CLAREMONT UNIV CTR-SER A4.400%03/01/2009  101.455 / 101.4552.70% / 2.70%110
CALIFORNIA EDL FACS AUTH REV REF-PEPPERDINE UNIV-SER A5.000%09/01/203399.600 / 99.600   180
CALIFORNIA EDL FACS AUTH REV VAR-CHAPMAN UNIV%12/01/2030100.000 / 100.000   2500
CALIFORNIA EDL FACS AUTH REV VAR-REF-CARNEGIE INSTN WASH-A%10/01/2040100.000 / 100.000 100.000 / 100.000 21100
CALIFORNIA EDL FACS AUTH REV VAR-UNIV SAN FRANCISCO%05/01/2030  100.000 / 100.000 2200
CALIFORNIA HEALTH FACS FING AUTH REV ARS-COTTAGE HEALTH SYS-SER A%11/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%141700+1
CALIFORNIA HEALTH FACS FING AUTH REV ARS-INSD HLTH FAC-CATHOLIC-D%07/01/2031100.000 / 100.000 100.000 / 100.000 91500+4
CALIFORNIA HEALTH FACS FING AUTH REV ARS-INSD-HLTH FAC-CATHOLIC-E%07/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%345875+7
CALIFORNIA HEALTH FACS FING AUTH REV ARS-INSD-SCRIPPS HEALTH-SER B%10/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%230
CALIFORNIA HEALTH FACS FING AUTH REV ARS-INSD-SCRIPPS HEALTH-SER C%10/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%81355+2
CALIFORNIA HEALTH FACS FING AUTH REV ARS-STANFORD HOSP & CLINICS-A2%11/15/2040100.000 / 100.000 100.000 / 100.000 44000
CALIFORNIA HEALTH FACS FING AUTH REV CEDARS-SINAI MED CTR-SER A6.125%12/01/2019  106.684 / 106.6842.50% / 2.50%125
CALIFORNIA HEALTH FACS FING AUTH REV CEDARS-SINAI MED CTR-SER A6.125%12/01/2024105.250 / 105.400   265
CALIFORNIA HEALTH FACS FING AUTH REV CEDARS-SINAI MED CTR-SER A6.125%12/01/2030  107.258 / 107.2582.15% / 2.15%4270
CALIFORNIA HEALTH FACS FING AUTH REV CNTY PROG-SER B7.200%01/01/2012102.610 / 102.610 103.285 / 103.285-34.42% / -34.42%360
CALIFORNIA HEALTH FACS FING AUTH REV INSD-CASA DE LAS CAMPANAS-A5.250%08/01/2017  100.897 / 100.8972.10% / 2.10%110
CALIFORNIA HEALTH FACS FING AUTH REV INSD-HLTH FAC-CATHOLIC HLTH-A6.000%07/01/2013  102.728 / 102.728-28.86% / -28.86%260
CALIFORNIA HEALTH FACS FING AUTH REV INSD-SCRIPPS HEALTH-SER C4.750%10/01/2010101.545 / 101.545   2100
CALIFORNIA HEALTH FACS FING AUTH REV KAISER PERMANENTE-SER A5.250%04/01/2039  99.250 / 101.1255.30% / 5.08%16575
CALIFORNIA HEALTH FACS FING AUTH REV KAISER PERMANENTE-SER B5.250%10/01/2013101.125 / 101.125 102.224 / 102.2242.50% / 2.50%2100
CALIFORNIA HEALTH FACS FING AUTH REV KAISER PERMANENTE-SER B5.000%10/01/2018  102.000 / 102.0002.74% / 2.74%115
CALIFORNIA HEALTH FACS FING AUTH REV REF-CEDARS-SINAI MED CTR5.000%11/15/2018102.019 / 102.019   2400
CALIFORNIA HEALTH FACS FING AUTH REV REF-CEDARS-SINAI MED CTR5.000%11/15/2020100.144 / 100.144   2600
CALIFORNIA HEALTH FACS FING AUTH REV REF-CEDARS-SINAI MED CTR5.000%11/15/203496.384 / 97.272 98.549 / 100.3285.10% / 4.95%422515
CALIFORNIA HEALTH FACS FING AUTH REV REF-INSD HLTH FAC-FELLOWSHIP-A6.000%09/01/2019100.154 / 100.154   150
CALIFORNIA HEALTH FACS FING AUTH REV SUTTER HEALTH-SER A5.000%11/15/2042  99.995 / 99.9955.00% / 5.00%150
CALIFORNIA HEALTH FACS FING AUTH REV UCSF-STANFORD HEALTH CARE-A5.000%11/15/2031102.251 / 102.251   250
CALIFORNIA HEALTH FACS FING AUTH REV UNREFUNDED BAL-CATHOLIC WEST-A5.000%07/01/2028  94.750 / 94.7505.43% / 5.43%185
CALIFORNIA HEALTH FACS FING AUTH REV UNREFUNDED BAL-SUTTER HEALTH-A5.350%08/15/2028  102.933 / 103.7503.70% / 3.05%2265
CALIFORNIA HEALTH FACS FING AUTH REV VAR-INSD-CATHOLIC HEALTHCARE-A%07/01/2009100.000 / 100.000   290
CALIFORNIA HEALTH FACS FING AUTH REV VAR-INSD-CHILDRENS HOSP-SER B%11/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4175
CALIFORNIA HEALTH FACS FING AUTH REV VAR-INSD-HOSP-ADVENTIST-SER A%09/01/2028100.000 / 100.000   1100
CALIFORNIA HEALTH FACS FING AUTH REV VAR-INSD-SCRIPPS HEALTH-A%10/01/2022  100.000 / 100.0000.00% / 0.00%1100
CALIFORNIA HEALTH FACS FING AUTH REV VAR-INSD-SCRIPPS HEALTH-B%10/01/2022  100.000 / 100.0000.00% / 0.00%1100
CALIFORNIA HEALTH FACS FING AUTH REV VAR-LUCILE SALTER PACKARD-A%08/15/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%7925
CALIFORNIA HEALTH FACS FING AUTH REV VAR-LUCILE SALTER PACKARD-B%08/15/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5600
CALIFORNIA HEALTH FACS FING AUTH REV WKLY-INSD-HOSP-SCRIPPS HOSP-B%10/01/2021  100.000 / 100.0000.00% / 0.00%1100
CALIFORNIA HOME MTG FIN AUTH HOMEBUYERS FD SINGLE FAMILY MTG-BKD SECS PROG-SER E6.100%02/01/2046  104.250 / 104.2505.65% / 5.65%1250
CALIFORNIA HSG FIN AGY REV ADJ-HOME MTG-SER J%02/01/2032100.000 / 100.000   1850
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER K4.625%08/01/2026  95.648 / 95.6484.99% / 4.99%140
CALIFORNIA HSG FIN AGY REV AMT-MULTIFAMILY HSG III-SER E4.100%08/01/201199.485 / 99.485   3300
CALIFORNIA HSG FIN AGY REV AMT-SER B-1-CL I-RMKT-10/16/975.600%08/01/2017  100.000 / 100.0005.59% / 5.59%15
CALIFORNIA HSG FIN AGY REV CAP APPREC-HOME MTG-83 B0.000%08/01/201547.155 / 47.155   315
CALIFORNIA HSG FIN AGY REV HOME MTG-SER E3.200%02/01/2010  100.499 / 100.4992.91% / 2.91%125
CALIFORNIA HSG FIN AGY REV HOME MTG-SER F4.750%08/01/2008  100.420 / 100.4203.25% / 3.25%290
CALIFORNIA HSG FIN AGY REV MULTIFAMILY HSG-A-R-FLOATS%02/01/2034100.000 / 100.000   2125
CALIFORNIA HSG FIN AGY REV VAR-AMT-ASER Q%02/01/2032100.000 / 100.000 100.000 / 100.000 2+2
CALIFORNIA HSG FIN AGY REV VAR-AMT-HOME MTG-SER D%08/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY-HSG-SER B%02/01/2035100.000 / 100.000 100.000 / 100.000 3600
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY-HSG-SER C%08/01/2027100.000 / 100.000 100.000 / 100.000 2270
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY-III-SER F%02/01/2032100.000 / 100.000 100.000 / 100.000 2400
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY-III-SER H%08/01/2036100.000 / 100.000 100.000 / 100.000 22000
CALIFORNIA HSG FIN AGY REV VAR-TAXABLE-HOME MTG%08/01/2032100.000 / 100.000   120
CALIFORNIA HSG FIN AGY REV VAR-TAXABLE-HSG PROG-SER B%08/01/2036  100.000 / 100.0000.00% / 0.00%1200
CALIFORNIA HSG FIN AGY REV VAR-TAXABLE-MULTIFAMILY HSG-C %02/01/2041100.000 / 100.000 100.000 / 100.000 2500
CALIFORNIA HSG FIN AGY REV VAR-TAXABLE-SER R%02/01/2032100.000 / 100.000 100.000 / 100.000 2+2
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK INSD REV ARS-1800 HARRISON FNDTN-A-1%05/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%61300
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK INSD REV RAND CORP-SER A4.125%04/01/2013102.718 / 102.718   15
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK INSD REV RAND CORP-SER A5.000%04/01/2022106.871 / 106.871   15
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK INSD REV VAR-RAND CORP%04/01/2042100.000 / 100.000 100.000 / 100.0000.00% / 0.00%182100+3
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK INSD REV VAR-RAND CORP-SER B%04/01/2042100.000 / 100.000 100.000 / 100.000 295+1
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV AMERN CTR FOR WINE FOOD ARTS5.700%12/01/2019  106.013 / 106.0132.50% / 2.50%110
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV AMERN CTR FOR WINE FOOD ARTS5.750%12/01/2024105.062 / 105.062 105.725 / 105.7252.72% / 2.72%2130
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV AMERN CTR FOR WINE FOOD ARTS5.800%12/01/2029  105.677 / 105.9772.80% / 2.62%2125
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV ARS-ACADEMY OF SCIENCES-SER A%02/01/2035100.000 / 100.000 100.000 / 100.000 102000+6
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV BAY AREA TOLL BRDGS-1ST LIEN-A5.000%07/01/2011  107.972 / 107.9722.40% / 2.40%2450
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV BAY AREA TOLL BRDGS-1ST LIEN-A4.100%07/01/2012  104.815 / 104.8152.88% / 2.88%2100
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV BAY AREA TOLL BRDGS-1ST LIEN-A5.250%07/01/2015111.177 / 111.177   1675
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV BAY AREA TOLL BRDGS-1ST LIEN-A5.250%07/01/2017111.547 / 111.547 111.786 / 112.0442.80% / 2.75%31000+2
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV CALIF SCIENCE CTR PHASE II-A4.250%05/01/2012100.101 / 100.101   135
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV CALIF SCIENCE CTR PHASE II-A4.100%05/01/201892.473 / 92.473   260
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV CALIF SCIENCE CTR PHASE II-A4.375%05/01/2020  96.629 / 96.6294.75% / 4.75%250
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV CALIF SCIENCE CTR PHASE II-B5.000%05/01/2026  96.540 / 96.5405.30% / 5.30%115
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV CLEAN WTR ST REVOLVING FD4.000%10/01/2010  103.067 / 103.6662.70% / 2.45%3175
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV ENERGY EFFICIENCY MASTER TR-A5.000%03/01/2016  109.215 / 109.2153.48% / 3.48%4800
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV REF-COPIA-SER B4.250%12/01/201526.750 / 26.750 27.250 / 27.25027.53% / 27.53%460
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV REF-SALVATION ARMY WESTERN4.000%09/01/201999.125 / 99.125   150
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV STOCKTON PORT DIST PROJ5.375%07/01/2022  94.071 / 94.0716.00% / 6.00%110
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV THE WALT DISNEY FAMILY MUSEUM5.250%02/01/203399.750 / 99.750 101.000 / 101.0005.12% / 5.12%260
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-CALIF INDPT SYS OPERATOR-B%02/01/2010100.000 / 100.000   2170
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-CONTEMPORARY JEWISH MUSEUM%12/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31300+1
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-INDIA CMNTY CTR%12/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-J PAUL GETTY TR-SER B%04/01/2033100.000 / 100.000 100.000 / 100.000 21200
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-J PAUL GETTY-C-RMKT 8/2/063.900%04/01/2033101.864 / 101.864   210
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-WORKERS COMP RELIEF-B-5%10/01/2023100.000 / 100.000   1300
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV WORKERS COMP RELIEF-SER A3.500%10/01/2009  101.863 / 101.8632.19% / 2.19%1100
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV WORKERS COMP RELIEF-SER A3.500%10/01/2011101.980 / 101.980   150
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK ST SCH FD WEST CONTRA COSTA UNI SCH-B4.000%08/15/2009    110
CALIFORNIA MOBILEHOME PK FING AUTH REV UNION CITY TROPICS-SER A6.000%08/15/2035108.267 / 108.267   150
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV DAILY PAPER-REF-PAC GAS&ELEC-C%11/01/2026100.000 / 100.000 100.000 / 100.000 91475+4
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV DAILY-REF-PAC-E-CONV 03/10/99%11/01/2026  100.000 / 100.000 1500
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV REF-PACIFIC GAS-B-RMKT 6/01/074.750%12/01/2023  91.997 / 91.9975.52% / 5.52%260
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV REF-PACIFIC GAS-C-RMKT 6/01/074.750%12/01/2023  91.997 / 93.1935.52% / 5.40%5210
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV REF-PACIFIC GAS-D-RMKT 6/01/074.750%12/01/2023  90.735 / 90.7355.65% / 5.65%120
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV SAN DIEGO GAS&ELEC-A-MBIA-IBC5.850%06/01/202199.650 / 99.650 99.750 / 99.7505.88% / 5.88%2100
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV SOUTHERN CALIF EDISON CO-A5.450%09/01/202999.168 / 99.168   220
CALIFORNIA ST 4.250%09/01/2008  100.750 / 100.7502.21% / 2.21%150
CALIFORNIA ST 4.000%10/01/2008  100.844 / 100.8442.13% / 2.13%125
CALIFORNIA ST 7.000%10/01/2008101.854 / 101.854 102.054 / 102.0542.43% / 2.43%2250
CALIFORNIA ST 6.500%11/01/2008101.904 / 101.904   155
CALIFORNIA ST 4.000%02/01/2009100.264 / 100.264   2100
CALIFORNIA ST 3.000%02/01/200999.881 / 99.881   115
CALIFORNIA ST 4.500%02/01/2009  101.549 / 101.5492.50% / 2.50%150
CALIFORNIA ST 5.000%04/01/2009102.151 / 102.151 102.536 / 102.5362.30% / 2.30%3150
CALIFORNIA ST 5.500%04/01/2009102.414 / 102.414   1200
CALIFORNIA ST 5.000%10/01/2009  104.031 / 104.0312.17% / 2.17%150
CALIFORNIA ST 5.500%10/01/2009103.997 / 103.997 104.143 / 104.1432.58% / 2.58%2300
CALIFORNIA ST 4.750%12/01/2009  103.992 / 103.9922.23% / 2.23%360
CALIFORNIA ST 4.000%02/01/2010102.282 / 102.282   2300
CALIFORNIA ST 3.100%02/01/2010  101.392 / 101.3922.30% / 2.30%2400
CALIFORNIA ST 4.000%02/01/2010101.176 / 101.176   145
CALIFORNIA ST 5.000%02/01/2010  104.429 / 104.4792.45% / 2.42%3620
CALIFORNIA ST 5.000%02/01/2010  104.030 / 105.0912.67% / 2.08%4230
CALIFORNIA ST 5.750%05/01/2010105.082 / 105.082   150
CALIFORNIA ST 4.500%09/01/2010103.572 / 103.572 104.036 / 104.0362.73% / 2.73%2100
CALIFORNIA ST 5.500%12/01/2010106.705 / 106.705   3300
CALIFORNIA ST 3.750%12/01/201099.130 / 99.130 100.130 / 100.1302.04% / 2.04%220
CALIFORNIA ST 3.300%02/01/2011100.439 / 100.439 102.088 / 102.0882.52% / 2.52%3235
CALIFORNIA ST 3.600%03/01/201197.600 / 97.600 100.000 / 100.0003.58% / 3.58%210
CALIFORNIA ST 5.000%04/01/2011106.151 / 106.151   150
CALIFORNIA ST 4.000%04/01/2011  103.523 / 103.5232.75% / 2.75%7960
CALIFORNIA ST 4.100%08/01/201198.650 / 98.650   280
CALIFORNIA ST 6.125%10/01/2011  110.703 / 110.7032.85% / 2.85%3135
CALIFORNIA ST 4.000%11/01/2011  105.044 / 105.0442.50% / 2.50%1250
CALIFORNIA ST 4.100%12/01/2011  100.000 / 100.0004.03% / 4.03%15
CALIFORNIA ST 4.000%02/01/2012  103.746 / 103.7462.95% / 2.95%110
CALIFORNIA ST 3.500%04/01/2012  101.439 / 101.4393.11% / 3.11%91240
CALIFORNIA ST 4.000%04/01/2012  104.150 / 104.1502.88% / 2.88%220
CALIFORNIA ST 3.625%09/01/201297.600 / 97.600   15
CALIFORNIA ST 6.250%09/01/2012  109.030 / 109.0303.98% / 3.98%220
CALIFORNIA ST 3.000%11/01/201297.000 / 97.000 100.000 / 100.0000.00% / 0.00%210
CALIFORNIA ST 5.375%04/01/2013106.790 / 106.790   150
CALIFORNIA ST 5.000%04/01/2013  107.569 / 108.2123.33% / 3.19%3575
CALIFORNIA ST 5.500%04/01/2013  109.165 / 109.1653.47% / 3.47%250
CALIFORNIA ST 4.000%04/01/2013  103.036 / 104.1743.33% / 3.08%232610
CALIFORNIA ST 5.000%11/01/2013104.704 / 104.704   250
CALIFORNIA ST 5.000%02/01/2014105.900 / 105.900   240
CALIFORNIA ST 5.000%04/01/2014  107.609 / 107.6093.57% / 3.57%10330
CALIFORNIA ST 4.300%04/01/2014  104.906 / 105.9763.38% / 3.19%250
CALIFORNIA ST 4.000%04/01/2014  102.237 / 103.5583.58% / 3.34%71250
CALIFORNIA ST 5.250%02/01/2015  108.150 / 108.1503.54% / 3.54%2100
CALIFORNIA ST 4.700%04/01/2015  103.006 / 103.0062.54% / 2.54%115
CALIFORNIA ST 5.000%04/01/2015  107.589 / 107.8393.75% / 3.71%61045+1
CALIFORNIA ST 4.000%04/01/2015  101.516 / 103.0623.75% / 3.50%10700
CALIFORNIA ST 5.500%06/01/201599.105 / 99.105   210
CALIFORNIA ST 4.000%11/01/2015  100.900 / 100.900-22.38% / -22.38%125
CALIFORNIA ST 6.000%04/01/2016113.497 / 113.497   2100
CALIFORNIA ST 5.000%04/01/2016  107.459 / 107.4593.90% / 3.90%3485
CALIFORNIA ST 4.000%04/01/2016  100.676 / 103.0513.90% / 3.55%202905
CALIFORNIA ST 3.500%12/01/2016  99.632 / 99.6323.55% / 3.55%250
CALIFORNIA ST 4.000%04/01/2017  99.774 / 102.4474.03% / 3.68%413265
CALIFORNIA ST 5.000%04/01/2017  107.229 / 107.7634.03% / 3.96%7155
CALIFORNIA ST 5.000%10/01/2017  107.807 / 107.8073.91% / 3.91%250
CALIFORNIA ST 4.150%04/01/2018  99.998 / 102.0454.15% / 3.90%29980
CALIFORNIA ST 5.000%04/01/2018  106.872 / 107.2504.15% / 4.11%3485
CALIFORNIA ST 5.000%04/01/2019  107.786 / 107.7864.04% / 4.04%4215
CALIFORNIA ST 4.250%04/01/2019  99.737 / 102.4374.28% / 3.95%261130
CALIFORNIA ST 5.500%09/01/2019  104.627 / 104.6272.76% / 2.76%15
CALIFORNIA ST 5.000%04/01/2020  105.204 / 107.2944.35% / 4.10%5400
CALIFORNIA ST 4.350%04/01/2020  99.998 / 102.2474.35% / 4.07%321385
CALIFORNIA ST 4.750%03/01/2021  100.140 / 100.1402.82% / 2.82%110
CALIFORNIA ST 4.350%04/01/2021  99.801 / 101.8014.37% / 4.13%17705
CALIFORNIA ST 5.000%04/01/2021  105.039 / 106.6444.37% / 4.18%51025
CALIFORNIA ST 5.000%04/01/2022  104.546 / 106.9564.43% / 4.14%121810
CALIFORNIA ST 5.000%04/01/2022  103.734 / 103.7343.97% / 3.97%1100
CALIFORNIA ST 4.400%04/01/2022  99.688 / 101.0004.43% / 4.28%16405
CALIFORNIA ST 4.250%09/01/202297.798 / 97.798   3375
CALIFORNIA ST 5.000%10/01/2022  101.000 / 101.9274.75% / 4.52%320
CALIFORNIA ST 5.000%04/01/2023  103.512 / 103.5124.03% / 4.03%150
CALIFORNIA ST 5.125%04/01/2023103.313 / 103.713   4325
CALIFORNIA ST 4.500%04/01/2023  99.750 / 102.3754.52% / 4.21%382360
CALIFORNIA ST 5.000%04/01/2024  102.830 / 102.8304.21% / 4.21%150
CALIFORNIA ST 5.000%02/01/2025100.523 / 100.523   270
CALIFORNIA ST 4.750%02/01/202599.095 / 99.095   110
CALIFORNIA ST 5.000%11/01/2025100.000 / 100.000   120
CALIFORNIA ST 5.000%10/01/2028100.932 / 100.932   3750
CALIFORNIA ST 5.000%02/01/2029107.968 / 107.968 109.102 / 109.1022.47% / 2.47%3230
CALIFORNIA ST 5.000%02/01/2029  109.994 / 109.9943.10% / 3.10%250
CALIFORNIA ST 5.000%02/01/2029100.977 / 100.977   375
CALIFORNIA ST 4.750%04/01/2029  99.241 / 99.3414.81% / 4.80%9800
CALIFORNIA ST 5.000%04/01/2029  101.565 / 103.9744.80% / 4.50%458275+2
CALIFORNIA ST 4.500%10/01/203193.957 / 93.957   125
CALIFORNIA ST 5.000%02/01/2032105.477 / 106.877 107.088 / 107.0883.00% / 3.00%350
CALIFORNIA ST 5.000%10/01/2032  100.000 / 100.0005.00% / 5.00%15
CALIFORNIA ST 5.000%02/01/2033108.722 / 109.926   4675
CALIFORNIA ST 5.000%02/01/203398.250 / 100.35099.738 / 102.3025.02% / 4.50%81070
CALIFORNIA ST 5.100%02/01/2034101.000 / 101.622 101.764 / 102.1582.82% / 2.32%10255
CALIFORNIA ST 5.000%03/01/203499.800 / 99.800 101.800 / 101.8004.67% / 4.67%2200
CALIFORNIA ST 4.500%10/01/203696.420 / 96.420 96.760 / 96.7604.71% / 4.71%3300
CALIFORNIA ST 5.000%04/01/2038100.464 / 100.464 100.308 / 103.5594.96% / 4.55%8111825+3
CALIFORNIA ST AMBAC TCRS-BNY5.000%04/01/2023  104.295 / 104.2953.82% / 3.82%130
CALIFORNIA ST AMBAC-TCRS5.500%10/01/2009  104.986 / 104.9862.01% / 2.01%1100
CALIFORNIA ST AMT-SER BH 5.400%12/01/2016100.510 / 100.510   3+3
CALIFORNIA ST AMT-VETERANS-SER CD4.350%12/01/2020  99.333 / 99.3334.42% / 4.42%2100
CALIFORNIA ST AMT-VETERANS-SER CD4.500%12/01/2026  95.110 / 95.1104.90% / 4.90%15425+1
CALIFORNIA ST AMT-VETERANS-SER CD4.550%12/01/2029  94.543 / 94.5434.96% / 4.96%2100
CALIFORNIA ST CIFG-TCRS5.000%02/01/203398.000 / 98.000 99.846 / 99.8465.01% / 5.01%375
CALIFORNIA ST DAILY-KINDERGARTEN-UNIV-A-1%05/01/2034100.000 / 100.000   1210
CALIFORNIA ST DAILY-KINDERGARTEN-UNIV-A-2%05/01/2034100.000 / 100.000   1400
CALIFORNIA ST DAILY-KINDERGARTEN-UNIV-A-3%05/01/2034100.000 / 100.000 100.000 / 100.000 41500
CALIFORNIA ST DAILY-KINDERGARTEN-UNIV-A-4%05/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51225
CALIFORNIA ST DAILY-KINDERGARTEN-UNIV-B-1%05/01/2034100.000 / 100.000 100.000 / 100.000 41250
CALIFORNIA ST DAILY-KINDERGARTEN-UNIV-B-3%05/01/2034100.000 / 100.000   2400
CALIFORNIA ST FGIC TCRS4.750%04/01/2016101.754 / 101.754   1100
CALIFORNIA ST FGIC TCRS4.750%12/01/202897.768 / 97.768 100.457 / 100.4574.45% / 4.45%4400
CALIFORNIA ST FGIC-TCRS6.500%09/01/2010108.820 / 108.820   3750
CALIFORNIA ST FLTG RATE-SER A-1%05/01/2033100.000 / 100.000 100.000 / 100.000 91300+7
CALIFORNIA ST FLTG RATE-SER A-2%05/01/2033100.000 / 100.000 100.000 / 100.000 5+5
CALIFORNIA ST FLTG RATE-SER A-3%05/01/2033100.000 / 100.000   1+1
CALIFORNIA ST FLTG RATE-SER B-2%05/01/2033100.000 / 100.000   1200
CALIFORNIA ST FLTG RATE-SER B-3%05/01/2033100.000 / 100.000 100.000 / 100.000 2200
CALIFORNIA ST FSA-CR5.500%09/01/2024  105.124 / 105.1242.40% / 2.40%150
CALIFORNIA ST MBIA IBC5.000%02/01/2016104.900 / 104.900   220
CALIFORNIA ST MBIA IBC4.750%12/01/202896.200 / 96.200   120
CALIFORNIA ST MBIA IBC4.750%04/01/2029  101.250 / 101.2504.08% / 4.08%120
CALIFORNIA ST MBIA-IBC4.750%09/01/2009103.144 / 103.144   250
CALIFORNIA ST PREREFUNDED5.000%06/01/2013  107.710 / 107.7102.42% / 2.42%1+1
CALIFORNIA ST PREREFUNDED5.000%10/01/2013105.617 / 105.617 106.039 / 106.0392.45% / 2.45%2150
CALIFORNIA ST PREREFUNDED5.250%10/01/2015  107.158 / 107.1582.24% / 2.24%280
CALIFORNIA ST PREREFUNDED4.750%02/01/2017101.849 / 101.849   15
CALIFORNIA ST PREREFUNDED5.250%12/01/2021105.954 / 105.954   3150
CALIFORNIA ST PREREFUNDED5.125%06/01/2022105.147 / 105.147 107.522 / 107.5222.60% / 2.60%220
CALIFORNIA ST PREREFUNDED5.000%08/01/2024103.700 / 104.270 104.116 / 104.1162.50% / 2.50%4235
CALIFORNIA ST PREREFUNDED5.000%03/01/2025  106.818 / 106.8182.52% / 2.52%230
CALIFORNIA ST PREREFUNDED5.125%06/01/2025105.842 / 105.842 107.267 / 107.2672.68% / 2.68%280
CALIFORNIA ST PREREFUNDED5.500%06/01/2025104.470 / 104.470   110
CALIFORNIA ST PREREFUNDED5.375%10/01/2025106.310 / 106.310 106.903 / 106.9032.46% / 2.46%42000
CALIFORNIA ST PREREFUNDED5.625%05/01/2026  106.298 / 106.2982.90% / 2.90%115
CALIFORNIA ST PREREFUNDED5.000%04/01/2027106.226 / 106.226   115
CALIFORNIA ST PREREFUNDED5.000%03/01/2028105.244 / 105.859   385
CALIFORNIA ST PREREFUNDED5.500%04/01/2028112.958 / 113.702 113.891 / 113.8912.94% / 2.94%82675
CALIFORNIA ST PREREFUNDED5.250%09/01/2028104.805 / 105.266 107.489 / 107.4892.00% / 2.00%5220
CALIFORNIA ST PREREFUNDED5.300%04/01/2029  112.003 / 112.0033.08% / 3.08%240
CALIFORNIA ST PREREFUNDED5.250%04/01/2029109.500 / 109.500   110
CALIFORNIA ST PREREFUNDED5.000%08/01/2029  104.318 / 104.3182.35% / 2.35%125
CALIFORNIA ST PREREFUNDED5.000%11/01/2030107.390 / 107.390   1220
CALIFORNIA ST PREREFUNDED5.125%03/01/2031  105.802 / 105.8023.00% / 3.00%115
CALIFORNIA ST PREREFUNDED5.125%06/01/2031  107.834 / 107.8342.50% / 2.50%2400
CALIFORNIA ST PREREFUNDED-20055.500%06/01/2025104.945 / 104.945   120
CALIFORNIA ST PREREFUNDED-20065.625%05/01/2019    110
CALIFORNIA ST PREREFUNDED-20065.625%05/01/2026  106.298 / 106.2982.90% / 2.90%15
CALIFORNIA ST PREREFUNDED-2006-MBIA IBC5.250%09/01/2017  105.818 / 105.8182.70% / 2.70%150
CALIFORNIA ST PREREFUNDED-20075.000%06/01/2013106.261 / 106.261   125
CALIFORNIA ST PREREFUNDED-20075.125%06/01/2022