Municipalbonds.com

Trades and Prices for California: 04/04/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/04/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
A B C CALIF UNI SCH DIST REF-SER A4.700%02/01/2017    365
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF CTFS PARTN ADJ-LUCILE SALTER PACKARD PROJ%08/01/2023100.000 / 100.000   1450
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF CTFS PARTN STANFORD UNIV HOSP5.250%11/01/2020  104.497 / 104.497-55.74% / -55.74%110
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF INSD CTFS PARTN RHODA HAAS GOLDMAN PLAZA 5.125%05/15/202388.381 / 88.381   36
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF MULTIFAMILY REV HSG-DRIFTWOOD FAMILY APTS-A5.300%06/01/2029  94.526 / 94.5265.75% / 5.75%110
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF MULTIFAMILY REV HSG-PARK MANOR APTS PROJ-SER A5.250%04/01/201998.500 / 98.500   120
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV GEORGIANA BRUCE KIRBY PREP SCH3.850%02/01/2037  100.000 / 100.000 42000
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV REF-CHILDRENS HOSP & RESH-A5.000%12/01/2037  90.286 / 92.7225.68% / 5.50%181700
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV SR-WINDEMERE RANCH FING PROG-A5.000%09/02/2030  93.510 / 93.6005.51% / 5.50%265
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV THE JACKSON LAB-CONV 04-23-082.500%07/01/2009  100.000 / 100.0002.50% / 2.50%2450
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV THE JACKSON LAB-CONV 04-23-083.300%07/01/2011  100.248 / 100.2483.22% / 3.22%2100
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV THE JACKSON LAB-CONV 04-23-085.750%07/01/2037  100.000 / 100.0005.75% / 5.75%4+4
ACALANES CALIF UN HIGH SCH DIST REF-SER A4.000%08/01/2018100.054 / 100.054   1125
AGOURA HILLS CALIF FING AUTH LEASE REV CIVIC CTR & LIBR PROJ4.900%06/01/2012103.723 / 103.723   1100
AGOURA HILLS CALIF FING AUTH LEASE REV CIVIC CTR & LIBR PROJ5.200%06/01/2018  103.915 / 103.9152.57% / 2.57%140
ALAMEDA CNTY CALIF CTFS PARTN REF-SER A4.250%12/01/2011  104.664 / 104.6642.89% / 2.89%3150
ALAMEDA CNTY CALIF JT PWRS AUTH LEASE REV JUVENILE HUSTICE REF-SER A5.000%12/01/2022  106.250 / 106.2504.20% / 4.20%250
ALAMEDA CONTRA COSTA CALIF SCHS FING AUTH REF3.700%08/01/2016  102.488 / 102.4883.26% / 3.26%4110
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV CAP APPREC-REF-SUB LIEN-SER A0.000%10/01/201667.300 / 67.300   290
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV CAP APPREC-REF-SUB LIEN-SER A0.000%10/01/201763.200 / 63.200 65.084 / 66.1414.58% / 4.41%7210
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV SR LIEN-SER A5.125%10/01/201595.600 / 95.600   312
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV SR LIEN-SER A5.250%10/01/2021  104.305 / 104.5552.92% / 2.75%41345
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV SR LIEN-SER A4.750%10/01/202597.767 / 97.767 99.499 / 99.4994.79% / 4.79%2110
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV SR LIEN-SER A5.000%10/01/202996.460 / 96.460   110
ALAMEDA-CONTRA COSTA CALIF SCHS FING AUTH CTFS PARTN VAR-CAP IMPT FING PROJS %07/01/2016100.000 / 100.000 100.000 / 100.000 21650
ALAMEDA-CONTRA COSTA CALIF SCHS FING AUTH CTFS PARTN VAR-CAP IMPTS FING PROJ-SER H%11/01/2014100.000 / 100.000 100.000 / 100.000 2+2
ALLAN HANCOCK CALIF JT CMNTY COLLEGE DIST ELECTION OF 2006-SER A4.375%08/01/2031  89.856 / 89.8965.12% / 5.12%645
ALVORD CALIF UNI SCH DIST CTFS PARTN VAR-FOOD SVCS BRIDGE FDG PROG%06/01/2018  100.000 / 100.000 2800
ANAHEIM CALIF PUB FING AUTH LEASE REV CAP APPREC-SUB-PUB IMPTS PJ-C0.000%09/01/2018  62.013 / 62.0134.65% / 4.65%360
ANAHEIM CALIF PUB FING AUTH LEASE REV CAP APPREC-SUB-PUB IMPTS PJ-C0.000%09/01/2030  28.900 / 28.9005.62% / 5.62%41200
ANAHEIM CALIF PUB FING AUTH LEASE REV REF-SR-PUB IMPTS PROJ-A-15.000%09/01/2034    2+2
ANAHEIM CALIF PUB FING AUTH LEASE REV REF-SR-PUB IMPTS-A-1-MBIA IBC5.000%09/01/2034    42300
ANAHEIM CALIF PUB FING AUTH LEASE REV SUB-PUB IMPTS PJ-SER C6.000%09/01/2010  107.598 / 107.5982.70% / 2.70%125
ANAHEIM CALIF PUB FING AUTH LEASE REV SUB-PUB IMPTS PJ-SER C6.000%09/01/2014113.000 / 113.000   1300
ANAHEIM CALIF PUB FING AUTH REV CMNTY FACS DISTS REFING-SER A4.000%09/01/2010102.107 / 102.107   120
ANAHEIM CALIF PUB FING AUTH REV DISTR SYS-ELEC-CONV 10/02/054.000%10/01/2010  103.460 / 103.4602.55% / 2.55%250
ANAHEIM CALIF PUB FING AUTH REV ELEC SYS DISTR FACS5.000%10/01/2019102.289 / 102.289   1500
ANAHEIM CALIF PUB FING AUTH REV ELEC SYS DISTR FACS5.000%10/01/2020101.117 / 101.117   15
ANAHEIM CALIF PUB FING AUTH REV ELEC SYS DISTR FACS-SER A5.000%10/01/203195.797 / 95.797   110
ANAHEIM CALIF PUB FING AUTH REV REF4.000%10/01/2012103.959 / 103.959   1100
ANAHEIM CALIF REDEV AGY TAX ALLOCATION REF-MERGED REDEV PJ AREA-SER A5.000%02/01/2022104.184 / 104.184   1100
ANTELOPE VALLEY CALIF CMNTY COLLEGE DIST ELECTION 2004-SER C5.000%08/01/2016110.208 / 110.208 110.579 / 110.5793.52% / 3.52%2500
ANTELOPE VALLEY CALIF UN HIGH SCH DIST SER A4.500%08/01/2012  106.745 / 106.7452.83% / 2.83%3240
ANTIOCH AREA PUB FACS FING AGY CALIF SPL TAX CMNTY FACS DIST NO 1989-15.250%08/01/2023107.711 / 107.711   125
ANTIOCH AREA PUB FACS FING AGY CALIF SPL TAX CMNTY FACS DIST NO 1989-15.000%08/01/2023101.641 / 101.641 101.915 / 101.9152.00% / 2.00%2120
APPLE VALLEY CALIF REDEV AGY TAX ALLOC PROJ AREA NO 25.000%06/01/2037  100.000 / 100.0005.00% / 5.00%125
ARCADIA CALIF UNI SCH DIST CAP APPREC-ELECTION 2006-A0.000%08/01/202054.143 / 54.143   1+1
ARCADIA CALIF UNI SCH DIST CAP APPREC-ELECTION 2006-A0.000%08/01/202150.845 / 50.845 50.895 / 50.8955.15% / 5.15%2+2
ARCADIA CALIF UNI SCH DIST CAP APPREC-ELECTION 2006-A0.000%08/01/202344.626 / 44.626 44.676 / 44.6765.34% / 5.34%2+2
ARCADIA CALIF UNI SCH DIST CAP APPREC-ELECTION 2006-A0.000%08/01/202538.957 / 38.957 39.007 / 39.0075.52% / 5.52%2+2
ARCADIA CALIF UNI SCH DIST CAP APPREC-ELECTION 2006-A0.000%08/01/202634.035 / 34.035 35.831 / 35.8315.68% / 5.68%4500
ATWATER CALIF PUB FING AUTH WASTEWATER REV 4.500%05/01/2013  106.968 / 106.9683.00% / 3.00%125
ATWATER CALIF PUB FING AUTH WASTEWATER REV 4.500%05/01/2016    2930
ATWATER CALIF PUB FING AUTH WASTEWATER REV 4.000%05/01/2019  100.740 / 100.7403.91% / 3.91%1100
ATWATER CALIF PUB FING AUTH WASTEWATER REV 4.375%05/01/2021  101.861 / 101.8614.15% / 4.15%2100
ATWATER CALIF PUB FING AUTH WASTEWATER REV 4.375%05/01/2022  100.434 / 100.4344.32% / 4.32%250
ATWATER CALIF PUB FING AUTH WASTEWATER REV 4.500%05/01/2023  98.920 / 100.0004.60% / 4.50%4155
ATWATER CALIF PUB FING AUTH WASTEWATER REV 4.500%05/01/2024  100.000 / 100.0004.50% / 4.50%245
ATWATER CALIF PUB FING AUTH WASTEWATER REV 4.750%05/01/2025  100.000 / 100.5004.75% / 4.69%495
ATWATER CALIF PUB FING AUTH WASTEWATER REV 4.750%05/01/2026  100.000 / 100.0004.75% / 4.75%280
ATWATER CALIF PUB FING AUTH WASTEWATER REV 5.000%05/01/2028  100.000 / 102.0305.00% / 4.74%7280
ATWATER CALIF PUB FING AUTH WASTEWATER REV 5.000%05/01/2033  100.000 / 101.3855.00% / 4.82%13620
ATWATER CALIF PUB FING AUTH WASTEWATER REV 5.000%05/01/2038  98.167 / 100.0005.12% / 5.00%101350
AZUSA CALIF UNI SCH DIST CTFS PARTN SCH FAC BRIDGE FDG PROG%03/01/2036  100.000 / 100.000 2400
AZUSA CALIF UNI SCH DIST CTFS PARTN VAR-SCH FAC BRIDGE FUNDING PG%06/01/2029  100.000 / 100.000 21800
BAKERSFIELD CALIF CTFS PARTN SUB-BAKERSFIELD-B-REMKT6/25/910.000%04/15/202148.500 / 48.500 49.978 / 49.9785.40% / 5.40%270
BAKERSFIELD CALIF IMPT BD ACT 1915 ASSMT DIST NO 93-3 7.650%09/02/2015  101.424 / 101.4243.98% / 3.98%125
BALDWIN PARK CALIF UNI SCH DIST ELECTION 20024.200%08/01/2020  99.046 / 99.0464.30% / 4.30%120
BANNING CALIF CMNTY REDEV AGY TAX ALLOC-MERGED DOWNTOWN PJ4.000%08/01/2009101.341 / 101.341   145
BANNING CALIF FING AUTH REV ELEC SYS PROJ5.000%06/01/2032  92.723 / 92.7235.55% / 5.55%2250
BANNING CALIF UTIL AUTH WTR ENTERPRISE REV REF & IMPT PROJS5.250%11/01/2035  100.000 / 100.0005.25% / 5.25%110
BASSETT CALIF UNI SCH DIST CAP APPREC-ELEC OF 2004-SER B0.000%08/01/2031  24.641 / 24.6416.10% / 6.10%1150
BASSETT CALIF UNI SCH DIST CAP APPREC-ELEC OF 2004-SER C0.000%08/01/2039  14.520 / 14.5206.26% / 6.26%2150
BAY AREA GOVT ASSN CALIF REV BART SFO EXTN-ARPT PREMIUM-A3.250%08/01/2010  102.390 / 102.3902.18% / 2.18%125
BAY AREA INFRASTRUCTURE FING AUTH CALIF ST PMT ACCELERATION NTS4.000%08/01/2008100.415 / 100.415 100.536 / 100.5362.25% / 2.25%3150
BAY AREA INFRASTRUCTURE FING AUTH CALIF ST PMT ACCELERATION NTS4.000%08/01/2012100.585 / 100.585   1300
BAY AREA INFRASTRUCTURE FING AUTH CALIF ST PMT ACCELERATION NTS5.000%08/01/2014  104.378 / 104.3783.58% / 3.58%2200
BAY AREA INFRASTRUCTURE FING AUTH CALIF ST PMT ACCELERATION NTS5.000%08/01/2017103.537 / 103.537 103.852 / 104.4873.75% / 3.55%73100+1
BAY AREA INFRASTRUCTURE FING AUTH CALIF ST PMT ACCELERATION NTS5.000%08/01/2017100.487 / 100.487   250
BAY AREA TOLL AUTH CALIF TOLL BRDG REV ARS-SAN FRANCISCO BAY AREA-E-2%04/01/2045100.000 / 100.000 100.000 / 100.0000.00% / 0.00%250
BAY AREA TOLL AUTH CALIF TOLL BRDG REV SAN FRANCISCO BAY AREA-SER F5.000%04/01/2013108.375 / 108.375   3495
BAY AREA TOLL AUTH CALIF TOLL BRDG REV SAN FRANCISCO BAY AREA-SER F5.000%04/01/2016107.604 / 107.604 108.549 / 108.5493.75% / 3.75%4100
BAY AREA TOLL AUTH CALIF TOLL BRDG REV SAN FRANCISCO BAY AREA-SER F5.000%04/01/2018  107.407 / 107.4073.91% / 3.91%1385
BAY AREA TOLL AUTH CALIF TOLL BRDG REV SAN FRANCISCO BAY AREA-SER F5.000%04/01/2031101.800 / 101.800   150
BAY AREA TOLL AUTH CALIF TOLL BRDG REV SER F5.000%04/01/2016107.154 / 107.154 108.190 / 108.1903.80% / 3.80%4300
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-A-1%04/01/2045  100.000 / 100.000 1100
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-A-2%04/01/2047100.000 / 100.000   11000
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-B%04/01/2029100.000 / 100.000   3300
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-B-1%04/01/2045100.000 / 100.000   2600
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-B-1%04/01/2047100.000 / 100.000   1+1
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-B-2%04/01/2045100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41020+2
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-C%04/01/2039100.000 / 100.000 100.000 / 100.000 21990
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-D-2%04/01/2047100.000 / 100.000   1+1
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-E-3%04/01/2047100.000 / 100.000   3+3
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-G-2%04/01/2047100.000 / 100.000 100.000 / 100.000 21000
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-G1%04/01/2047100.000 / 100.000 100.000 / 100.000 2200
BEAUMONT CALIF UTIL AUTH REV VAR-WASTEWATER ENTERPRISE PJ-A%09/01/2041100.000 / 100.000 100.000 / 100.000 2800
BELL CALIF ELECTION 20035.000%08/01/2022  102.348 / 102.3484.68% / 4.68%3200
BELL GARDENS CALIF WTR REV REF4.650%10/01/2020  96.778 / 96.7785.00% / 5.00%150
BELMONT-REDWOOD SHORES CALIF SCH DIST CTFS PARTN REF3.250%09/01/2011100.388 / 100.388   190
BENICIA CALIF UNI SCH DIST CAP APPREC-REF-SER A-MBIA IBC0.000%08/01/2022  46.638 / 46.6385.40% / 5.40%260
BERKELEY CALIF MEASURE I-ANIMAL SHELTER PROJ4.250%09/01/2030  93.544 / 93.9004.72% / 4.69%8400
BERKELEY CALIF UNI SCH DIST ELECTION 20003.875%08/01/201797.844 / 97.844   150
BEVERLY HILLS CALIF PUB FING AUTH LEASE REV REF-SER A4.000%06/01/2008100.000 / 100.000   15
BEVERLY HILLS CALIF PUB FING AUTH WTR REV 3.700%06/01/201697.737 / 97.737 100.000 / 100.0003.70% / 3.70%280
BEVERLY HILLS CALIF PUB FING AUTH WTR REV SER A4.500%06/01/2024  100.000 / 100.0004.50% / 4.50%240
BEVERLY HILLS CALIF UNI SCH DIST SER A4.500%08/01/2013  106.269 / 106.2692.94% / 2.94%125
BEVERLY HILLS CALIF UNI SCH DIST SER B4.600%06/01/2012101.111 / 101.111   150
BREA CALIF REDEV AGY TAX ALLOCATION-REDEV PJ AB4.000%08/01/2011101.126 / 101.126   250
BREA CALIF REDEV AGY TAX ALLOCATION-REDEV PJ AB4.000%08/01/2015100.564 / 100.564 102.900 / 103.0003.40% / 3.38%3300
BRENTWOOD CALIF INFRASTRUCTURE FING AUTH INFRASTRUCTURE REV REF4.750%09/02/203093.594 / 93.594   120
BUCKEYE CALIF UN SCH DIST ELECTION 20065.000%08/01/2025  104.365 / 104.3654.30% / 4.30%250
BUENA PARK CALIF CMNTY REDEV AGY TAX ALLOCATION SER A5.250%09/01/2025  102.003 / 102.0035.00% / 5.00%150
BURBANK CALIF PUB FING AUTH REV GOLDEN ST REDEV PROJ-SER A4.375%12/01/2038  87.000 / 87.4195.23% / 5.20%230
BURBANK CALIF PUB FING AUTH REV SOUTH SAN FERNANDO REDEV PJ-B5.000%12/01/2016  104.271 / 104.2714.14% / 4.14%125
BURBANK CALIF PUB SVC DEPT ELEC REV 5.125%06/01/201698.702 / 98.702 101.352 / 101.3522.60% / 2.60%230
BURBANK CALIF REDEV AGY MULTIFAMILY REV VAR RATE-HSG-ISSUE A%11/01/2010100.000 / 100.000   2200
BURBANK GLENDALE PASADENA ARPT AUTH CALIF ARPT REV AMT-SER B5.250%07/01/2020  104.125 / 104.6254.57% / 4.49%270
BURLINGAME CALIF ELEM SCH DIST ELECTION 2007-SER A4.300%08/01/2022  100.000 / 100.0004.30% / 4.30%255
BURLINGAME CALIF ELEM SCH DIST ELECTION 2007-SER A4.500%08/01/2024  100.000 / 100.0004.50% / 4.50%150
BURLINGAME CALIF ELEM SCH DIST ELECTION 2007-SER A4.600%08/01/2025  100.000 / 100.0004.60% / 4.60%3280
BURLINGAME CALIF ELEM SCH DIST ELECTION 2007-SER A4.700%08/01/2026  100.000 / 100.0004.70% / 4.70%5430
BURLINGAME CALIF ELEM SCH DIST ELECTION 2007-SER A4.750%08/01/2027  100.000 / 100.0004.75% / 4.75%7795
BURLINGAME CALIF ELEM SCH DIST ELECTION 2007-SER A4.800%08/01/2028  99.125 / 100.0004.87% / 4.80%11990
BURLINGAME CALIF ELEM SCH DIST ELECTION 2007-SER A5.500%08/01/2030  106.733 / 106.7334.60% / 4.60%51145+1
BURLINGAME CALIF ELEM SCH DIST ELECTION 2007-SER A5.000%08/01/2032  100.000 / 101.3755.00% / 4.81%465+1
BURLINGAME CALIF FING AUTH LEASE REV REF3.625%12/01/2011  101.442 / 101.4423.20% / 3.20%315
BURLINGAME CALIF FING AUTH WTR & WASTEWATER REV 4.750%04/01/2028  93.856 / 93.8565.25% / 5.25%110
BUTTE-GLENN CMNTY COLLEGE DIST CALIF ELECTION 2002-B-BHAC-CR5.000%08/01/2027  102.522 / 102.5224.59% / 4.59%2400
CALABASAS CALIF SPL TAX REF-CMNTY FACS DIST NO 01-16.250%09/01/2031  111.872 / 112.6523.10% / 2.88%4180
CALAVERAS CNTY CALIF SPL TAX CMNTY FACS DIST NO 27.000%09/01/2026112.615 / 112.615   1+1
CALAVERAS UNI SCH DIST CALIF CTFS PARTN REF4.000%07/01/201799.000 / 99.000   240
CALAVERAS UNI SCH DIST CALIF CTFS PARTN REF4.100%07/01/201899.000 / 99.000   250
CALEXICO CALIF CMNTY REDEV AGY WTR SYS LEASE REV 5.000%11/01/2026  103.848 / 103.8484.50% / 4.50%125
CALEXICO CALIF CMNTY REDEV AGY WTR SYS LEASE REV 4.375%11/01/203685.149 / 85.149   140
CALEXICO CALIF UNI SCH DIST CAP APPREC-ELEC OF 2004-SER B0.000%08/01/2026  34.700 / 34.7005.87% / 5.87%41200
CALEXICO CALIF UNI SCH DIST CAP APPREC-ELEC OF 2004-SER B0.000%08/01/2028  30.800 / 30.8005.88% / 5.88%41200
CALIFORNIA CMNTY COLLEGE FING AUTH LEASE REV CHAFFEY-HARTNELL-LAKE TAHOE-A4.000%01/01/2015  101.102 / 101.1023.81% / 3.81%345
CALIFORNIA CMNTYS NT PROG NT PARTICIPATIONS TAX & REV ANTIC NTS-SER A-14.500%06/30/2008100.492 / 100.492 100.557 / 100.5572.00% / 2.00%21000
CALIFORNIA CNTY CALIF TOB SECURITIZATION AGY TOB ASSET BKD CORP-GOLDEN GATE-A6.000%06/01/2043101.450 / 101.450   110
CALIFORNIA CNTY CALIF TOB SECURITIZATION AGY TOB ASSET BKD CORP-GOLDEN GATE-B5.750%06/01/2030101.450 / 101.450   15
CALIFORNIA CNTY CALIF TOB SECURITIZATION AGY TOB ASSET-BKD-ALAMEDA CNTY6.000%06/01/204291.522 / 91.522   330
CALIFORNIA CNTY CALIF TOB SECURITIZATION AGY TOB ASSET-BKD-ALAMEDA CNTY 4.375%06/01/2011  101.093 / 101.0934.00% / 4.00%125
CALIFORNIA CNTY CALIF TOB SECURITIZATION AGY TOB CAP APPREC-ASSET-BKD-GOLD CTRY0.000%06/01/203316.710 / 16.710 16.750 / 16.7507.23% / 7.23%2+2
CALIFORNIA CNTY CALIF TOB SECURITIZATION AGY TOB REF-ASSET BKD-SONOMA CNTY CORP5.000%06/01/2026  89.027 / 89.0276.00% / 6.00%4295
CALIFORNIA EDL FACS AUTH REV ADJ-REF-STANFORD UNIV-SER L-4%10/01/2016100.000 / 100.000   1200
CALIFORNIA EDL FACS AUTH REV ARS-STANFORD UNIV-SER S-3%11/01/2039100.000 / 100.000 100.000 / 100.000 5450
CALIFORNIA EDL FACS AUTH REV OCCIDENTAL COLLEGE4.000%10/01/2016102.105 / 102.105 102.265 / 102.2653.69% / 3.69%3300
CALIFORNIA EDL FACS AUTH REV REF-L A COLLEGE CHIROPRACTIC5.600%11/01/2017  97.117 / 97.1176.00% / 6.00%2105
CALIFORNIA EDL FACS AUTH REV REF-SANTA CLARA UNIV4.500%09/01/2013  108.469 / 108.4692.80% / 2.80%130
CALIFORNIA EDL FACS AUTH REV REF-STANFORD UNIV-SER R5.000%11/01/2011  106.408 / 106.4083.08% / 3.08%330
CALIFORNIA EDL FACS AUTH REV SCRIPPS COLLEGE4.500%11/01/2037  90.179 / 90.1795.15% / 5.15%15
CALIFORNIA EDL FACS AUTH REV STANFORD UNIV-SER P5.000%12/01/202399.992 / 99.992   115
CALIFORNIA EDL FACS AUTH REV UNIV OF REDLANDS5.000%06/01/2033  98.029 / 98.2795.14% / 5.12%9480
CALIFORNIA EDL FACS AUTH REV UNIV OF SOUTHERN CALIF5.500%10/01/2027103.143 / 103.143   1225
CALIFORNIA EDL FACS AUTH REV UNREFUNDED BAL-UNIV PACIFIC5.750%11/01/2030105.500 / 105.500   1200
CALIFORNIA EDL FACS AUTH REV VAR-REF-CARNEGIE INSTN WASH-A%10/01/2040100.000 / 100.000 100.000 / 100.000 21100
CALIFORNIA EDL FACS AUTH REV VAR-SANTA CLARA UNIV-SER B%02/01/2032  100.000 / 100.0000.00% / 0.00%3700
CALIFORNIA EDL FACS AUTH REV VAR-UNIV SAN FRANCISCO%05/01/2030100.000 / 100.000   1100
CALIFORNIA HEALTH FACS FING AUTH REV ARS-COTTAGE HEALTH SYS-SER A%11/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6550
CALIFORNIA HEALTH FACS FING AUTH REV ARS-INSD HLTH FAC-CATHOLIC-B%07/01/2022100.000 / 100.000 100.000 / 100.0006.00% / 0.00%268050+6
CALIFORNIA HEALTH FACS FING AUTH REV ARS-INSD-HLTH FAC-CATHOLIC-C%07/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%171975+1
CALIFORNIA HEALTH FACS FING AUTH REV ARS-INSD-HLTH FAC-CATHOLIC-E%07/01/2025100.000 / 100.000 100.000 / 100.000 22000
CALIFORNIA HEALTH FACS FING AUTH REV ARS-INSD-SCRIPPS HEALTH-SER B%10/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%112150
CALIFORNIA HEALTH FACS FING AUTH REV ARS-INSD-SCRIPPS HEALTH-SER E%10/01/2031100.000 / 100.000 100.000 / 100.000 71600+2
CALIFORNIA HEALTH FACS FING AUTH REV ARS-STANFORD HOSP & CLINICS-A1%11/15/2040100.000 / 100.000 100.000 / 100.0000.00% / 0.00%339800+7
CALIFORNIA HEALTH FACS FING AUTH REV ARS-STANFORD HOSP & CLINICS-A3%11/15/2040100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3150
CALIFORNIA HEALTH FACS FING AUTH REV CEDARS-SINAI MED CTR-SER A6.125%12/01/2030105.916 / 105.916 106.716 / 106.8012.53% / 2.48%370
CALIFORNIA HEALTH FACS FING AUTH REV CEDARS-SINAI MED CTR-SER A6.250%12/01/2034106.217 / 106.217   115
CALIFORNIA HEALTH FACS FING AUTH REV CNTY PROG-SER B7.200%01/01/2012100.196 / 100.196   15
CALIFORNIA HEALTH FACS FING AUTH REV COTTAGE HEALTH SYS-SER B3.700%11/01/201299.668 / 99.668   140
CALIFORNIA HEALTH FACS FING AUTH REV FLTG-POOLED LN PROGRAM-SER B%10/01/2010100.000 / 100.000 100.000 / 100.000 2+2
CALIFORNIA HEALTH FACS FING AUTH REV HLTH FAC-ADVENTIST HLTH SYS-A5.000%03/01/2028    125
CALIFORNIA HEALTH FACS FING AUTH REV INSD-CEDARS-SINAI CTR-SER A 5.250%08/01/202799.729 / 99.729   115
CALIFORNIA HEALTH FACS FING AUTH REV INSD-LITTLE CO MARY HLTH SVCS 4.000%10/01/2008100.467 / 100.467   125
CALIFORNIA HEALTH FACS FING AUTH REV INSD-LITTLE CO MARY HLTH SVCS 5.000%10/01/2014  103.277 / 103.2772.25% / 2.25%125
CALIFORNIA HEALTH FACS FING AUTH REV INSD-SCRIPPS HEALTH-SER C5.000%10/01/2022101.000 / 101.000 102.677 / 102.6771.45% / 1.45%355
CALIFORNIA HEALTH FACS FING AUTH REV INSD-SUTTER HEALTH-SER A5.375%08/15/203099.500 / 99.500   120
CALIFORNIA HEALTH FACS FING AUTH REV KAISER PERMANENTE-SER A5.250%04/01/2039  98.250 / 98.5005.37% / 5.35%3295
CALIFORNIA HEALTH FACS FING AUTH REV LUCILE SALTER PACKARD HOSP-C3.250%08/15/2013  100.160 / 100.1603.22% / 3.22%4100
CALIFORNIA HEALTH FACS FING AUTH REV PREREFUNDED-CATHOLIC WEST-A5.000%07/01/2018  101.596 / 101.5962.31% / 2.31%210
CALIFORNIA HEALTH FACS FING AUTH REV REF-CEDARS-SINAI MED CTR5.000%11/15/2021  98.632 / 98.6325.14% / 5.14%220
CALIFORNIA HEALTH FACS FING AUTH REV REF-CEDARS-SINAI MED CTR5.000%11/15/202796.218 / 96.218   1100
CALIFORNIA HEALTH FACS FING AUTH REV REF-CEDARS-SINAI MED CTR5.000%11/15/2034  94.382 / 99.0005.40% / 5.07%416585
CALIFORNIA HEALTH FACS FING AUTH REV SUTTER HEALTH-SER A6.250%08/15/2035106.300 / 106.300   1190
CALIFORNIA HEALTH FACS FING AUTH REV UCSF-STANFORD HEALTH CARE-A5.000%11/15/2018  102.347 / 102.5092.69% / 2.42%330
CALIFORNIA HEALTH FACS FING AUTH REV UCSF-STANFORD HEALTH CARE-B5.000%11/15/202897.499 / 98.249 100.507 / 100.5074.79% / 4.79%330
CALIFORNIA HEALTH FACS FING AUTH REV UNREFUNDED BAL-CATHOLIC-2005-A5.000%07/01/2018  101.040 / 101.0404.50% / 4.50%225
CALIFORNIA HEALTH FACS FING AUTH REV VAR-HLTH FAC-CATHOLIC WEST-H%07/01/2035100.000 / 100.000   2300
CALIFORNIA HEALTH FACS FING AUTH REV VAR-INSD-CATHOLIC HEALTHCARE-B%07/01/2016  100.000 / 100.000 4800+2
CALIFORNIA HEALTH FACS FING AUTH REV VAR-INSD-HOSP-ADVENTIST-SER A%09/01/2028100.000 / 100.000 100.000 / 100.000 2200
CALIFORNIA HEALTH FACS FING AUTH REV VAR-INSD-SCRIPPS HEALTH-B%10/01/2022100.000 / 100.000 100.000 / 100.0060.00% / 0.00%62750
CALIFORNIA HEALTH FACS FING AUTH REV VAR-INSD-SCRIPPS HEALTH-SER A%10/01/2019  100.000 / 100.0000.00% / 0.00%1100
CALIFORNIA HEALTH FACS FING AUTH REV VAR-LUCILE SALTER PACKARD-B%08/15/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%250
CALIFORNIA HEALTH FACS FING AUTH REV VAR-PROVIDENCE HEALTH SYS-A%10/01/2021100.000 / 100.000 100.000 / 100.000 250
CALIFORNIA HEALTH FACS FING AUTH REV VAR-PROVIDENCE HEALTH SYS-C%10/01/2021100.000 / 100.000   1200
CALIFORNIA HEALTH FACS FING AUTH REV VAR-SUTTER HEALTH-SER B%11/15/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3100
CALIFORNIA HEALTH FACS FING AUTH REV WKLY-INSD-HOSP-SCRIPPS HOSP-B%10/01/2021100.000 / 100.000 100.000 / 100.0030.00% / 0.00%43600
CALIFORNIA HOME MTG FIN AUTH HOMEBUYERS FD SINGLE FAMILY MTG-BKD SECS PROG-SER E6.100%02/01/2046100.125 / 100.125   1+1
CALIFORNIA HOME MTG FIN AUTH HOMEBUYERS FD SINGLE FAMILY MTG-BKD SECS PROG-SER E6.000%02/01/204998.750 / 98.750   1+1
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER E4.750%02/01/2030  89.945 / 89.9455.55% / 5.55%150
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER I4.000%02/01/2013  99.875 / 99.8754.03% / 4.03%2200
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER J5.050%08/01/2027  92.440 / 92.4405.70% / 5.70%1150
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER K4.750%08/01/203685.490 / 85.490 87.990 / 87.9905.60% / 5.60%10200
CALIFORNIA HSG FIN AGY REV AMT-MULTIFAM HSG III-SER A5.375%08/01/2028  97.280 / 97.2805.60% / 5.60%315
CALIFORNIA HSG FIN AGY REV AMT-MULTIFAM HSG III-SER A5.375%02/01/203694.650 / 94.650   290
CALIFORNIA HSG FIN AGY REV AMT-MULTIFAMILY HSG III-SER A5.450%08/01/2028  96.000 / 96.0005.79% / 5.79%135
CALIFORNIA HSG FIN AGY REV HOME MTG-SER G3.700%08/01/201398.970 / 98.970   2100
CALIFORNIA HSG FIN AGY REV HOME MTG-SER G3.875%02/01/2016  99.628 / 99.6283.93% / 3.93%150
CALIFORNIA HSG FIN AGY REV VAR-AMT-MULTIFAMILY-HSG-III-D%08/01/2038100.000 / 100.000   1100
CALIFORNIA HSG FIN AGY REV VAR-HOME MTG-SER C%08/01/2022100.000 / 100.000   1+1
CALIFORNIA HSG FIN AGY REV VAR-HOME MTG-SER R%08/01/2023100.000 / 100.000   1+1
CALIFORNIA HSG FIN AGY REV VAR-HOME MTG-SER R%08/01/2032100.000 / 100.000   1+1
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY-HSG-SER B%02/01/2035100.000 / 100.000 100.000 / 100.000 2400
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY-HSG-SER C%08/01/2027100.000 / 100.000 100.000 / 100.000 2270
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY-III-SER F%02/01/2032100.000 / 100.000 100.000 / 100.000 2800
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY-III-SER H%08/01/2036  100.000 / 100.000 1+1
CALIFORNIA HSG FIN AGY REV VAR-TAXABLE-AMT-SER K%08/01/2031  100.000 / 100.0000.00% / 0.00%1980
CALIFORNIA HSG FIN AGY REV VAR-TAXABLE-HOME MTG-SER F%02/01/2033100.000 / 100.000   1900
CALIFORNIA HSG FIN AGY REV VAR-TAXABLE-HSG PROG-SER B%08/01/2036  100.000 / 100.0000.00% / 0.00%1250
CALIFORNIA HSG FIN AGY REV VAR-TAXABLE-MULTIFAMILY HSG-C %02/01/2041100.000 / 100.000 100.000 / 100.000 2500
CALIFORNIA HSG FIN AGY REV VAR-TAXABLE-SER R%02/01/2032100.000 / 100.000 100.000 / 100.000 3+3
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK INSD REV VAR-RAND CORP-SER B%04/01/2042100.000 / 100.000   1350
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV BAY AREA TOLL BRDGS-1ST LIEN-A5.000%07/01/2036  102.113 / 103.6134.83% / 4.72%3100
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV CALIF SCIENCE CTR PHASE II-B5.000%05/01/2014  105.526 / 105.5263.96% / 3.96%6150
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV CLEAN WTR ST REVOLVING FD5.000%10/01/2008  101.158 / 101.1582.54% / 2.54%220
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV REF-COPIA-SER B4.625%12/01/2027  71.147 / 71.1477.44% / 7.44%375
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV THE WALT DISNEY FAMILY MUSEUM5.100%02/01/2025  102.310 / 102.3104.80% / 4.80%110
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV THE WALT DISNEY FAMILY MUSEUM5.250%02/01/2033  101.455 / 101.5475.06% / 5.05%6115
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV THE WALT DISNEY FAMILY MUSEUM5.250%02/01/2038  100.000 / 100.0005.25% / 5.25%15
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-CALIF INDPT SYS OPERATOR-A%02/01/2010  100.000 / 100.000 1200
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-CALIF INDPT SYS OPERATOR-B%02/01/2010  100.000 / 100.000 2300
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-CONTEMPORARY JEWISH MUSEUM%12/01/2036  100.000 / 100.0000.00% / 0.00%1800
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-INDPT SYS OPERATOR CORP-A%02/01/2013100.000 / 100.000 100.000 / 100.000 41200
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-INDPT SYS OPERATOR CORP-B%02/01/2013  100.000 / 100.000 1+1
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-J PAUL GETTY-C-RMKT 8/2/063.900%04/01/2033103.502 / 103.502   1250
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-JEWISH CMNTY CTR %12/01/2031100.000 / 100.000   2480
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-WORKERS COMP RELIEF-B-3%10/01/2020100.000 / 100.000 100.000 / 100.000 453375
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-WORKERS COMP RELIEF-B-5%10/01/2023100.000 / 100.000 100.000 / 100.000 2200
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV WORKERS COMP RELIEF-SER A3.500%10/01/2009  101.541 / 101.5412.43% / 2.43%160
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV WORKERS COMP RELIEF-SER A5.000%10/01/2010104.659 / 104.659   3135
CALIFORNIA MOBILEHOME PK FING AUTH REV PALOMAR ESTATES EAST & WEST-A4.550%09/15/2016  96.931 / 96.9315.00% / 5.00%120
CALIFORNIA MOBILEHOME PK FING AUTH REV REF-UNION CITY TROPICS-SER A4.500%12/15/2036  79.579 / 79.5796.00% / 6.00%110
CALIFORNIA MUN FIN AUTH POLLUTION CTL REV VAR-REF-CHEVRON USA INC PROJ%06/01/2015100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
CALIFORNIA MUN FIN AUTH REV INSD-FAMILY HEALTHCARE-SER A4.000%04/01/2018  100.000 / 100.000 185
CALIFORNIA MUN FIN AUTH REV INSD-FAMILY HEALTHCARE-SER A4.100%04/01/2019  100.000 / 100.0004.10% / 4.10%1275
CALIFORNIA MUN FIN AUTH REV INSD-FAMILY HEALTHCARE-SER A4.300%04/01/2020  100.401 / 100.4014.25% / 4.25%1285
CALIFORNIA MUN FIN AUTH REV INSD-FAMILY HEALTHCARE-SER A4.400%04/01/2021  100.399 / 100.3994.35% / 4.35%1300
CALIFORNIA MUN FIN AUTH REV INSD-FAMILY HEALTHCARE-SER A4.400%04/01/2022  99.482 / 99.4824.45% / 4.45%1315
CALIFORNIA MUN FIN AUTH REV INSD-FAMILY HEALTHCARE-SER A4.600%04/01/2023  100.395 / 100.3954.55% / 4.55%1325
CALIFORNIA MUN FIN AUTH REV INSD-FAMILY HEALTHCARE-SER A4.600%04/01/2024  99.439 / 99.4394.65% / 4.65%1340
CALIFORNIA MUN FIN AUTH REV INSD-FAMILY HEALTHCARE-SER A4.800%04/01/2028  99.363 / 99.3634.85% / 4.85%1+1
CALIFORNIA MUN FIN AUTH REV INSD-FAMILY HEALTHCARE-SER A5.000%04/01/2033  100.000 / 100.000 1+1
CALIFORNIA MUN FIN AUTH REV TAXABLE-INSD-FAM HEALTHCARE-B3.350%04/01/2009  100.000 / 100.0003.35% / 3.35%1180
CALIFORNIA MUN FIN AUTH REV TAXABLE-INSD-FAM HEALTHCARE-B3.700%04/01/2010  100.000 / 100.0003.70% / 3.70%1185
CALIFORNIA MUN FIN AUTH REV TAXABLE-INSD-FAM HEALTHCARE-B3.900%04/01/2011  100.000 / 100.0003.90% / 3.90%1190
CALIFORNIA MUN FIN AUTH REV TAXABLE-INSD-FAM HEALTHCARE-B4.150%04/01/2012  100.000 / 100.0004.15% / 4.15%1200
CALIFORNIA MUN FIN AUTH REV TAXABLE-INSD-FAM HEALTHCARE-B4.300%04/01/2013  100.000 / 100.0004.30% / 4.30%1210
CALIFORNIA MUN FIN AUTH REV TAXABLE-INSD-FAM HEALTHCARE-B4.500%04/01/2014  100.000 / 100.0004.50% / 4.50%1215
CALIFORNIA MUN FIN AUTH REV TAXABLE-INSD-FAM HEALTHCARE-B4.650%04/01/2015  100.000 / 100.0004.65% / 4.65%1225
CALIFORNIA MUN FIN AUTH REV TAXABLE-INSD-FAM HEALTHCARE-B4.800%04/01/2016  100.000 / 100.0004.80% / 4.80%1235
CALIFORNIA MUN FIN AUTH REV TAXABLE-INSD-FAM HEALTHCARE-B4.950%04/01/2017  100.000 / 100.0004.95% / 4.95%1250
CALIFORNIA MUN FIN AUTH REV TAXABLE-INSD-FAM HEALTHCARE-B5.100%04/01/2018  100.000 / 100.0005.10% / 5.10%1175
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV ADJ-REF-U S BORAX INC PJ-SER A%06/01/2010  100.000 / 100.0000.00% / 0.00%1800
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV DAILY PAPER-REF-PAC GAS&ELEC-C%11/01/2026100.000 / 100.000 100.000 / 100.000 2+2
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV DAILY-REF-PAC-E-CONV 03/10/99%11/01/2026100.000 / 100.000 100.000 / 100.000 2500
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV REF-PACIFIC GAS-D-RMKT 6/01/074.750%12/01/202385.362 / 85.362   1130
CALIFORNIA POLLUTN CTL FING AUTH SOLID WASTE DISP REV NORTH CNTY RECYCLING CTR-SER A6.750%07/01/2011  106.288 / 106.288-76.74% / -76.74%160
CALIFORNIA POLLUTN CTL FING AUTH SOLID WASTE DISP REV SACRAMENTO BIOSOLIDS FAC PJ-A5.500%12/01/202473.709 / 73.70992.282 / 92.2826.25% / 6.25%478
CALIFORNIA RES EFFICIENCY FING AUTH CTFS PARTN WTR SYS CAP IMPTS PROG-SER A3.750%07/01/2010  103.189 / 103.1892.27% / 2.27%2100
CALIFORNIA RURAL HOME MTG FIN AUTH SINGLE FAMILY MTG REV MTG BKD SECS PG-SER A5.400%02/01/2037  98.000 / 99.0005.54% / 5.47%270
CALIFORNIA SPL DISTS ASSN FIN CORP CTFS PARTN SPL DISTS FIN PROG-SER PP4.875%09/01/203288.393 / 88.393   390
CALIFORNIA ST 4.250%09/01/2008100.287 / 100.287   125
CALIFORNIA ST 4.500%09/01/2008100.400 / 100.400   150
CALIFORNIA ST 6.400%09/01/2008  101.646 / 101.6462.18% / 2.18%150
CALIFORNIA ST 4.500%10/01/2008  101.221 / 101.2211.92% / 1.92%2150
CALIFORNIA ST 3.000%11/01/2008100.091 / 100.091 100.385 / 100.3852.30% / 2.30%2500
CALIFORNIA ST 4.000%12/01/2008100.693 / 100.693   125
CALIFORNIA ST 2.800%02/01/200999.253 / 99.253   130
CALIFORNIA ST 6.750%04/01/2009  104.239 / 104.2392.34% / 2.34%150
CALIFORNIA ST 5.000%06/01/2009101.297 / 101.297   145
CALIFORNIA ST 6.250%09/01/2009  105.022 / 105.2722.56% / 2.38%250
CALIFORNIA ST 6.000%09/01/2009  104.563 / 104.5632.64% / 2.64%115
CALIFORNIA ST 4.500%09/01/2009  102.617 / 102.6172.58% / 2.58%165
CALIFORNIA ST 4.750%09/01/2009103.316 / 103.316   3900
CALIFORNIA ST 5.750%10/01/2009104.185 / 104.185   135
CALIFORNIA ST 5.500%10/01/2009  103.550 / 103.5503.02% / 3.02%110
CALIFORNIA ST 5.000%10/01/2009103.104 / 103.104   135
CALIFORNIA ST 5.750%11/01/2009103.286 / 103.286   110
CALIFORNIA ST 4.750%12/01/2009102.355 / 102.355 103.080 / 103.0802.82% / 2.82%250
CALIFORNIA ST 3.900%07/01/2010  100.115 / 100.1152.20% / 2.20%120
CALIFORNIA ST 6.300%09/01/2010  108.045 / 108.0452.80% / 2.80%110
CALIFORNIA ST 3.625%09/01/201098.042 / 98.042   210
CALIFORNIA ST 6.500%09/01/2010  109.460 / 109.4602.41% / 2.41%3825
CALIFORNIA ST 4.750%09/01/2010  105.250 / 105.2502.48% / 2.48%220
CALIFORNIA ST 8.500%10/01/2010  113.052 / 113.4473.00% / 2.84%230
CALIFORNIA ST 5.250%11/01/2010105.989 / 105.989   1100
CALIFORNIA ST 6.300%09/01/2011107.308 / 107.308   230
CALIFORNIA ST 6.125%10/01/2011  110.309 / 110.3092.98% / 2.98%390
CALIFORNIA ST 5.000%10/01/2011101.750 / 101.750 102.360 / 102.3602.10% / 2.10%250
CALIFORNIA ST 3.600%03/01/201297.477 / 97.477   210
CALIFORNIA ST 4.500%04/01/2012  101.896 / 101.8963.50% / 3.50%240
CALIFORNIA ST 6.250%09/01/2012  107.379 / 107.3794.38% / 4.38%15
CALIFORNIA ST 5.000%10/01/2012101.823 / 101.823   150
CALIFORNIA ST 4.750%11/01/2012  100.019 / 100.0194.39% / 4.39%120
CALIFORNIA ST 5.000%02/01/2013105.112 / 105.112   110
CALIFORNIA ST 3.250%02/01/2013  99.996 / 99.9963.25% / 3.25%125
CALIFORNIA ST 5.000%11/01/2013  106.705 / 106.7053.00% / 3.00%1100
CALIFORNIA ST 4.200%11/01/2013  103.607 / 103.6073.48% / 3.48%330
CALIFORNIA ST 5.375%03/01/2014105.200 / 105.200   125
CALIFORNIA ST 4.800%08/01/201598.136 / 98.136   210
CALIFORNIA ST 3.500%12/01/2015  95.000 / 95.0004.27% / 4.27%220
CALIFORNIA ST 4.000%02/01/201698.750 / 98.750   240
CALIFORNIA ST 5.500%03/01/2016105.316 / 105.316   110
CALIFORNIA ST 5.000%02/01/2017107.694 / 107.694 109.194 / 109.1943.25% / 3.25%2100
CALIFORNIA ST 4.200%02/01/2017  100.943 / 100.9434.00% / 4.00%175
CALIFORNIA ST 4.250%02/01/201799.183 / 99.183   230
CALIFORNIA ST 3.750%02/01/201797.666 / 97.666 101.080 / 101.0803.54% / 3.54%2200
CALIFORNIA ST 5.250%02/01/2017  106.946 / 107.3713.79% / 3.71%4350
CALIFORNIA ST 4.300%04/01/201797.785 / 97.785   390
CALIFORNIA ST 5.000%09/01/2017102.268 / 104.920   5170
CALIFORNIA ST 4.750%04/01/2018102.328 / 102.328   240
CALIFORNIA ST 4.000%10/01/201895.903 / 95.903   110
CALIFORNIA ST 6.250%10/01/201999.514 / 99.514   15
CALIFORNIA ST 5.250%04/01/2020    4200
CALIFORNIA ST 5.250%02/01/2021103.741 / 103.741 105.422 / 105.9224.10% / 4.00%3620
CALIFORNIA ST 5.000%02/01/202299.483 / 99.483   210
CALIFORNIA ST 5.000%10/01/202299.473 / 100.803   5160
CALIFORNIA ST 5.000%10/01/2023  101.417 / 101.4174.07% / 4.07%110
CALIFORNIA ST 5.000%02/01/202499.474 / 99.474   130
CALIFORNIA ST 4.750%02/01/202497.000 / 97.000   125
CALIFORNIA ST 5.500%09/01/2024104.518 / 104.518 105.049 / 105.0492.50% / 2.50%3150
CALIFORNIA ST 4.500%12/01/202495.778 / 95.778   115
CALIFORNIA ST 5.000%02/01/202599.698 / 99.698 101.198 / 101.1984.65% / 4.65%2230
CALIFORNIA ST 5.125%02/01/202797.794 / 97.794   130
CALIFORNIA ST 5.250%12/01/2027  106.536 / 106.5362.67% / 2.67%110
CALIFORNIA ST 5.250%02/01/202899.000 / 99.000   1105
CALIFORNIA ST 5.000%10/01/202899.000 / 99.000   1150
CALIFORNIA ST 5.250%11/01/2028100.510 / 101.100   2365
CALIFORNIA ST 4.750%12/01/2028  96.797 / 96.7975.00% / 5.00%185
CALIFORNIA ST 5.000%02/01/2029106.625 / 107.140 107.521 / 108.6502.90% / 2.60%4190
CALIFORNIA ST 4.500%02/01/2029  93.571 / 93.5715.00% / 5.00%115
CALIFORNIA ST 5.000%02/01/2029110.252 / 110.252   1700
CALIFORNIA ST 5.000%02/01/2031  99.295 / 99.2955.05% / 5.05%235
CALIFORNIA ST 5.000%02/01/2032105.409 / 106.037 106.497 / 106.4973.17% / 3.17%11690
CALIFORNIA ST 5.000%02/01/2032  98.625 / 100.7165.10% / 4.84%312990
CALIFORNIA ST 5.000%10/01/203297.500 / 97.500 99.816 / 100.2375.01% / 4.94%570
CALIFORNIA ST 5.000%02/01/203397.809 / 97.809 98.859 / 101.1405.08% / 4.75%172500
CALIFORNIA ST 5.000%02/01/2033  109.192 / 109.1923.25% / 3.25%2100
CALIFORNIA ST 5.250%02/01/203398.000 / 98.000   135
CALIFORNIA ST 4.500%09/01/2033  91.871 / 93.6955.07% / 4.94%16600
CALIFORNIA ST 5.500%11/01/2033  106.208 / 106.2084.24% / 4.24%175
CALIFORNIA ST 5.100%02/01/2034101.247 / 101.247 102.676 / 102.6761.76% / 1.76%3475
CALIFORNIA ST 5.000%03/01/2034  99.995 / 99.9955.00% / 5.00%125
CALIFORNIA ST AMBAC TCRS-BNY5.000%04/01/2021  103.796 / 104.4433.96% / 3.79%3160
CALIFORNIA ST AMT-SER BH 5.400%12/01/2016  102.835 / 102.8352.48% / 2.48%125
CALIFORNIA ST AMT-VETERANS-SER BZ5.350%12/01/2021  99.805 / 99.8055.37% / 5.37%240
CALIFORNIA ST AMT-VETERANS-SER CD4.550%12/01/2029  88.634 / 88.6345.45% / 5.45%2100
CALIFORNIA ST CPN M-RAES 10%-11/1/10-SER XX0.000%11/01/201091.643 / 91.643   120
CALIFORNIA ST CPN MUN RCPTS 10% 11/1/100.000%11/01/2010  92.899 / 92.8992.90% / 2.90%150
CALIFORNIA ST DAILY-KINDERGARTEN-UNIV-A-2%05/01/2034100.000 / 100.000   1100
CALIFORNIA ST DAILY-KINDERGARTEN-UNIV-A-3%05/01/2034100.000 / 100.000 100.000 / 100.000 21700
CALIFORNIA ST DAILY-KINDERGARTEN-UNIV-A-4%05/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3400+2
CALIFORNIA ST DAILY-KINDERGARTEN-UNIV-B-3%05/01/2034100.000 / 100.000 100.000 / 100.000 3500
CALIFORNIA ST FGIC TCRS5.500%06/01/2025103.782 / 103.800 104.782 / 104.7823.17% / 3.17%3285
CALIFORNIA ST FGIC TCRS5.000%10/01/2027  102.298 / 102.2982.23% / 2.23%130
CALIFORNIA ST FLTG RATE-SER A-1%05/01/2033100.000 / 100.000 100.000 / 100.000 4+4
CALIFORNIA ST FLTG RATE-SER A-3%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4200+3
CALIFORNIA ST FLTG RATE-SER B-3%05/01/2033100.000 / 100.000 100.000 / 100.000 2200
CALIFORNIA ST FLTG RATE-SER C-2%05/01/2033  100.000 / 100.000 21000
CALIFORNIA ST FSA-CR4.500%09/01/2036  91.425 / 93.2305.07% / 4.95%7320
CALIFORNIA ST MBIA IBC4.000%02/01/2012103.000 / 103.000 103.938 / 103.9382.90% / 2.90%3150
CALIFORNIA ST MBIA-IBC4.750%09/01/2009101.968 / 101.968 102.693 / 102.6932.77% / 2.77%250
CALIFORNIA ST PREREFUNDED5.500%10/01/2012  106.150 / 106.1501.96% / 1.96%1+1
CALIFORNIA ST PREREFUNDED5.000%06/01/2014  105.462 / 105.4622.37% / 2.37%240
CALIFORNIA ST PREREFUNDED5.250%10/01/2014105.551 / 105.551   125
CALIFORNIA ST PREREFUNDED5.000%06/01/2015  107.012 / 107.0122.66% / 2.66%130
CALIFORNIA ST PREREFUNDED4.750%02/01/2016101.933 / 101.933   220
CALIFORNIA ST PREREFUNDED5.000%12/01/2016  106.316 / 106.3162.52% / 2.52%280
CALIFORNIA ST PREREFUNDED5.250%09/01/2017105.980 / 105.980   3705
CALIFORNIA ST PREREFUNDED4.750%02/01/2018101.825 / 101.825 102.877 / 102.8772.37% / 2.37%250
CALIFORNIA ST PREREFUNDED5.000%08/01/2018103.086 / 103.086   210
CALIFORNIA ST PREREFUNDED5.000%06/01/2019106.399 / 106.399 107.396 / 107.3962.54% / 2.54%275
CALIFORNIA ST PREREFUNDED5.000%06/01/2020104.699 / 104.699 107.012 / 107.0122.66% / 2.66%280
CALIFORNIA ST PREREFUNDED5.000%11/01/2020  108.125 / 108.1812.60% / 2.58%245
CALIFORNIA ST PREREFUNDED5.125%06/01/2023107.100 / 107.100   2345
CALIFORNIA ST PREREFUNDED5.000%03/01/2024  106.561 / 106.5612.63% / 2.63%130
CALIFORNIA ST PREREFUNDED5.000%08/01/2024103.028 / 103.118 104.804 / 104.8042.02% / 2.02%5250
CALIFORNIA ST PREREFUNDED5.000%03/01/2025106.193 / 106.193   120
CALIFORNIA ST PREREFUNDED5.000%04/01/2027104.899 / 105.050 106.479 / 106.4793.25% / 3.25%550
CALIFORNIA ST PREREFUNDED5.000%03/01/2028106.504 / 106.504   130
CALIFORNIA ST PREREFUNDED5.250%09/01/202898.626 / 98.626   312
CALIFORNIA ST PREREFUNDED5.300%04/01/2029111.434 / 111.434   150
CALIFORNIA ST PREREFUNDED5.250%09/01/2030104.750 / 104.750   130
CALIFORNIA ST PREREFUNDED5.000%11/01/2030104.000 / 107.934107.934 / 108.9992.65% / 2.35%121265
CALIFORNIA ST PREREFUNDED5.125%03/01/2031  107.283 / 107.2832.50% / 2.50%1600
CALIFORNIA ST PREREFUNDED5.125%06/01/2031  107.761 / 107.7612.54% / 2.54%250
CALIFORNIA ST PREREFUNDED5.200%11/01/2031  109.320 / 109.3202.45% / 2.45%3180
CALIFORNIA ST PREREFUNDED5.250%04/01/2032106.993 / 107.190 108.572 / 108.5722.95% / 2.95%3145
CALIFORNIA ST PREREFUNDED-20055.250%09/01/2017106.237 / 106.237   1650
CALIFORNIA ST PREREFUNDED-20065.750%12/01/2029  106.328 / 106.3282.40% / 2.40%160
CALIFORNIA ST PREREFUNDED-20065.500%04/01/2030  112.712 / 112.7123.15% / 3.15%3250
CALIFORNIA ST PREREFUNDED-20075.000%06/01/2013  106.205 / 106.2052.92% / 2.92%210
CALIFORNIA ST PREREFUNDED-20075.125%06/01/2022  107.563 / 107.5632.60% / 2.60%115
CALIFORNIA ST PREREFUNDED-2065.250%10/01/2015  106.191 / 106.1912.65% / 2.65%15
CALIFORNIA ST PREREFUNDED-MBIA IBC5.000%06/01/2014104.882 / 104.882   325
CALIFORNIA ST PREREFUNDED-MBIA IBC5.000%11/01/2030104.000 / 106.802 107.934 / 107.9342.65% / 2.65%3105
CALIFORNIA ST PREREFUNDED-REF-MBIA IBC5.250%02/01/2030  107.295 / 107.2953.20% / 3.20%15
CALIFORNIA ST PREREFUNDED-XLCA-ICR5.750%12/01/2017  106.579 / 106.5792.28% / 2.28%21000
CALIFORNIA ST PREREFUNDED-XLCA-ICR5.250%04/01/2030107.250 / 107.250 108.572 / 108.5722.95% / 2.95%4100
CALIFORNIA ST RADIAN-IBCC5.000%02/01/2033104.875 / 105.875 108.367 / 108.7213.40% / 3.34%4135
CALIFORNIA ST REF4.000%02/01/2009100.616 / 100.616   3150
CALIFORNIA ST REF4.000%09/01/2010101.436 / 101.436   115
CALIFORNIA ST REF5.250%10/01/2010105.873 / 105.873 106.034 / 106.0342.71% / 2.71%3500
CALIFORNIA ST REF5.250%12/01/2012105.718 / 105.718   250
CALIFORNIA ST REF4.000%11/01/2013  102.864 / 102.8643.43% / 3.43%1125
CALIFORNIA ST REF5.000%05/01/2014  106.767 / 108.4113.74% / 3.45%161020
CALIFORNIA ST REF5.000%08/01/2014  108.966 / 108.9663.41% / 3.41%4460
CALIFORNIA ST REF5.000%11/01/2015107.073 / 107.073   1+1
CALIFORNIA ST REF4.250%11/01/2015104.160 / 104.160   3225
CALIFORNIA ST REF5.000%11/01/2015107.990 / 107.990   1250
CALIFORNIA ST REF5.000%08/01/2016111.790 / 111.790   2100
CALIFORNIA ST REF4.375%10/01/201698.500 / 98.500   115
CALIFORNIA ST REF5.000%10/01/2016  107.008 / 107.0084.02% / 4.02%2