Municipalbonds.com

Trades and Prices for California: 04/01/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/01/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF CMNTY FACS DIST NO 2004-2-WINDEMERE RANCH5.300%09/01/2016109.250 / 109.250   125
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF CMNTY FACS DIST TAXABLE-NO 2004-1-SEISMIC PJ-A8.625%09/01/203898.680 / 98.680 100.680 / 100.6808.52% / 8.52%2400
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF CTFS PARTN ADJ-LUCILE SALTER PACKARD PROJ%08/01/2023100.000 / 100.000   1+1
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF CTFS PARTN CHILDRENS HOSP MED CENTER6.000%12/01/2029  106.777 / 106.7772.40% / 2.40%115
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF CTFS PARTN VAR-TAXABLE-REF-SER D%10/01/2027100.000 / 100.000   1200
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF CTFS PARTN YMCA SAN FRANCISCO REF PJ-A5.200%10/01/2018  103.487 / 103.4872.10% / 2.10%125
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF MULTIFAMILY REV TAXABLE-VAR-FINE ARTS BLDG-A-T%07/15/2035  100.000 / 100.0000.00% / 0.00%1300
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF MULTIFAMILY REV VAR-REF-HSG-CALIF HILL APTS-A%12/15/2032100.000 / 100.000 100.000 / 100.000 2200
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV REF-CHILDRENS HOSP & RESH-A5.000%12/01/2037  91.775 / 92.7205.57% / 5.50%8315
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV SCHOOLS OF SACRED HEART-SER A6.450%06/01/2030  109.849 / 109.8492.21% / 2.21%3900
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV SR-WINDEMERE RANCH FING PROG-A5.000%09/02/2024  97.267 / 97.2685.25% / 5.25%14410
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV SUB-WINDEMERE RANCH FING PG-B4.750%09/02/201894.253 / 94.253 95.253 / 95.2535.35% / 5.35%2200
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV VAR-JEWISH CMNTY CTR ORANGE PJ%09/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21000
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV VAR-MENLO SCHOOL%09/01/2033  100.000 / 100.000 1200
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV VAR-SAN FRANCISCO UNIV HIGH-A%04/01/2036  100.000 / 100.000 1450
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV VAR-SAN FRANCISCO UNIV-SER A%04/01/2035  100.000 / 100.000 1800
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV VAR-URBAN SCH SAN FRANCISCO%08/01/2034  100.000 / 100.000 1200
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV VAR-YMCA SAN FRANCISCO-SER B%10/01/2029  100.000 / 100.0000.00% / 0.00%1110
ACALANES CALIF UN HIGH SCH DIST CAP APPREC%08/01/201189.000 / 89.000   120
ACALANES CALIF UN HIGH SCH DIST REF4.250%08/01/2022  98.964 / 99.5324.35% / 4.29%230
ACALANES CALIF UN HIGH SCH DIST REF4.500%08/01/202389.863 / 89.863   110
ACALANES CALIF UN HIGH SCH DIST REF-2013 CROSSOVER-SER B5.250%08/01/2020  109.021 / 109.0213.83% / 3.83%260
ADELANTO CALIF IMPT AGY TAX ALLOC ADELANTO IMPT PROJ6.900%06/01/2015    210
ADELANTO CALIF PUB FING AUTH LOC AGY REV SEC SUB-SER B6.300%09/01/202898.375 / 98.375   165
ADELANTO CALIF PUB UTIL AUTH REV VAR-REF-UTIL SYS PJ-SER A%11/01/2034100.000 / 100.000 100.000 / 100.000 2200
ALAMEDA CALIF UNI SCH DIST ALAMEDA CNTY CAP APPREC-SER A%08/01/2016  72.014 / 72.0143.98% / 3.98%115
ALAMEDA CALIF UNI SCH DIST ALAMEDA CNTY CAP APPREC-SER A%08/01/2021  51.073 / 53.0195.11% / 4.82%272560
ALAMEDA CALIF UNI SCH DIST ALAMEDA CNTY REF5.500%07/01/2013  110.312 / 110.3123.34% / 3.34%220
ALAMEDA CNTY CALIF INDL DEV AUTH REV VAR-TAXABLE-PLASTIKON INDS-B%06/01/2030100.000 / 100.000 100.000 / 100.000 21800
ALAMEDA CNTY CALIF JT PWRS AUTH LEASE REV ARS-JUVENILE JUSTICE FAC-SER B%12/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%9725
ALAMEDA CNTY CALIF PENSION OBLIG CAP APPREC-TAXABLE-SER B0.000%12/01/2009  94.193 / 94.7363.64% / 3.29%4400
ALAMEDA CNTY CALIF WTR DIST WTR REV REF4.750%06/01/202099.180 / 99.180   145
ALAMEDA CONTRA COSTA CALIF SCHS FING AUTH CAP APPREC-REF0.000%08/01/2013  83.260 / 83.2603.47% / 3.47%115
ALAMEDA CONTRA COSTA CALIF SCHS FING AUTH REF3.700%08/01/2016100.010 / 100.010   51625
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV CAP APPREC-REF-SUB LIEN-SER A%10/01/2013  83.098 / 83.1933.40% / 3.38%4100
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV CAP APPREC-SR LIEN-SER A%10/01/2030  27.504 / 27.5045.83% / 5.83%1+1
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV CAP APPREC-SR LIEN-SER A%10/01/2032  24.225 / 24.2255.88% / 5.88%1+1
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV CAP APPREC-SR LIEN-SER A%10/01/2034  21.627 / 21.6275.87% / 5.87%1+1
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV CAP APPREC-SR LIEN-SER A%10/01/2035  20.355 / 20.3555.88% / 5.88%1+1
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV CAP APPREC-SR LIEN-SER A%10/01/2036  19.207 / 19.2075.88% / 5.88%1+1
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV CAP APPREC-SR LIEN-SER A%10/01/2037  18.072 / 18.0725.89% / 5.89%1+1
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV CONV-CAP APPREC-REF-SUB LIEN-A%10/01/202379.155 / 79.155   155
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV SR LIEN-SER A5.125%10/01/2017104.071 / 104.071   1125
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV SR LIEN-SER A5.000%10/01/202997.678 / 97.678 101.272 / 101.2724.60% / 4.60%240
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV TAXABLE-SUB LIEN-SER D6.000%10/01/2011  105.126 / 105.1264.40% / 4.40%125
ALAMEDA-CONTRA COSTA CALIF SCHS FING AUTH CTFS PARTN VAR-CAP IMPT FING PROJS %07/01/2016100.000 / 100.000 100.000 / 100.000 21200
ALAMEDA-CONTRA COSTA CALIF SCHS FING AUTH CTFS PARTN VAR-CAP IMPTS FING PJS-SER G%08/01/2024100.000 / 100.000 100.000 / 100.000 2+2
ALAMEDA-CONTRA COSTA CALIF SCHS FING AUTH CTFS PARTN VAR-CAP IMPTS FING PROJ-SER H%11/01/2014100.000 / 100.000 100.000 / 100.000 2+2
ALAMEDA-CONTRA COSTA CALIF SCHS FING AUTH CTFS PARTN VAR-CAP IMPTS FING PROJS-SER F%08/01/2023100.000 / 100.000 100.000 / 100.000 21200
ALAMEDA-CONTRA COSTA CALIF SCHS FING AUTH CTFS PARTN VAR-CAP IMPTS FING PROJS-SER I%08/01/2024100.000 / 100.000 100.000 / 100.000 2+2
ALAMEDA-CONTRA COSTA CALIF TRAN DIST CTFS PARTN REF4.500%08/01/2011  104.978 / 104.9782.92% / 2.92%130
ALBANY CALIF SWR REV 2.550%09/01/2009  100.067 / 100.0672.50% / 2.50%3150
ALHAMBRA CALIF CITY ELEM SCH DIST CAP APPREC-SER A0.000%09/01/201573.006 / 73.006   110
ALHAMBRA CALIF WTR SYS REV CTFS PARTN 4.500%03/01/2011  105.000 / 105.0002.70% / 2.70%175
ALISAL CALIF UN SCH DIST CAP APPREC-SER B0.000%08/01/2018  63.802 / 63.8024.40% / 4.40%2200
ALISO VIEJO CALIF CTFS PARTN SER A4.625%03/01/2037  92.194 / 92.1945.15% / 5.15%140
ALLAN HANCOCK CALIF JT CMNTY COLLEGE DIST ELECTION OF 2006-SER A4.375%08/01/2031  91.444 / 91.4445.00% / 5.00%120
ALUM ROCK CALIF UN ELEM SCH DIST CAP APPREC-REF0.000%09/01/2016  63.197 / 63.1975.53% / 5.53%110
ALUM ROCK CALIF UN ELEM SCH DIST ELECTION OF 1991-SER D4.250%09/01/2013  101.683 / 101.6833.51% / 3.51%250
ALVORD CALIF UNI SCH DIST SER B5.300%08/01/2016100.655 / 100.655   360
ALVORD CALIF UNI SCH DIST CTFS PARTN VAR-FOOD SVCS BRIDGE FDG PROG%06/01/2037100.000 / 100.000   1100
AMERICAN CANYON CALIF FING AUTH REASSESSMENT REV SER A5.000%09/02/2031  93.461 / 93.4615.50% / 5.50%230
ANAHEIM CALIF CITY SCH DIST REF3.250%08/01/2009  100.716 / 100.7162.69% / 2.69%120
ANAHEIM CALIF PUB FING AUTH LEASE REV REF-SR-PUB IMPTS PROJ-A-14.750%09/01/2033  94.250 / 94.7505.16% / 5.12%260
ANAHEIM CALIF PUB FING AUTH REV DISTR SYS-ELEC-CONV 10/02/054.000%10/01/2010  104.199 / 104.1992.26% / 2.26%2100
ANAHEIM CALIF PUB FING AUTH REV DISTRIBUTION SYS-SECOND LIEN5.250%10/01/2009  103.505 / 103.5052.83% / 2.83%220
ANAHEIM CALIF PUB FING AUTH REV DISTRIBUTION SYS-SECOND LIEN5.000%10/01/2011  106.668 / 106.6682.98% / 2.98%3300
ANAHEIM CALIF PUB FING AUTH REV ELEC SYS DISTR FACS5.000%10/01/2019  108.275 / 108.2753.90% / 3.90%220
ANAHEIM CALIF PUB FING AUTH REV ELEC SYS DISTR FACS-SER A5.000%10/01/2031  101.675 / 101.6754.58% / 4.58%15
ANAHEIM CALIF PUB FING AUTH SWR REV 4.750%02/01/2039  94.436 / 94.7335.11% / 5.09%2730
ANAHEIM CALIF PUB FING AUTH TAX ALLOC REV SER A5.000%02/01/2015105.956 / 105.956   130
ANAHEIM CALIF UN HIGH SCH DIST SER A5.000%08/01/2021105.750 / 105.750   110
ANAHEIM CALIF UN HIGH SCH DIST CTFS PARTN VAR-SCH FAC BRDG FDG PROG%09/01/2029100.000 / 100.000   1100
ANAHEIM CALIF UN HIGH SCH DIST CTFS PARTN VAR-SCH FAC BRDG FDG PROJ%09/01/2021100.000 / 100.000   3300
ANTELOPE VALLEY CALIF CMNTY COLLEGE DIST ELECTION 2004-SER C5.000%08/01/2026  103.642 / 103.6424.52% / 4.52%2100
ANTELOPE VALLEY CALIF CMNTY COLLEGE DIST REF0.000%08/01/2009  96.445 / 96.4452.75% / 2.75%2200
ANTELOPE VALLEY CALIF UN HIGH SCH DIST ELECTION 2002-SER B4.375%08/01/2023  96.063 / 96.0634.74% / 4.74%210
ANTELOPE VALLEY CALIF UN HIGH SCH DIST ELECTION 2002-SER C4.500%08/01/2014104.183 / 104.183   15
ANTELOPE VALLEY CALIF UN HIGH SCH DIST SER A4.500%08/01/2012  106.372 / 106.3722.92% / 2.92%1175
ANTELOPE VY CALIF HEALTHCARE DIST REVENUE INSD-SER B5.200%01/01/201799.719 / 99.719 101.719 / 101.7194.16% / 4.16%240
ANTELOPE VY-EAST KERN CALIF WTR AGY CTFS PARTN ARCS-SER A-2%06/01/2037  100.000 / 100.0000.00% / 0.00%3+3
ANTIOCH AREA PUB FACS FING AGY CALIF SPL TAX CMNTY FACS DIST NO 1989-14.800%08/01/2018  108.089 / 108.0892.80% / 2.80%120
ANTIOCH AREA PUB FACS FING AGY CALIF SPL TAX CMNTY FACS DIST NO 1989-15.600%08/01/2020  104.920 / 104.9202.54% / 2.54%120
ANTIOCH CALIF PUB FING AUTH REASSMT REV SER A4.800%09/02/2015  101.014 / 101.0142.30% / 2.30%120
APPLE VALLEY CALIF CTFS PARTN 5.500%06/01/2026  103.154 / 103.1544.66% / 4.66%1100
APPLE VALLEY CALIF PUB FING AUTH LEASE REV TOWN HALL ANNEX PROJ-SER A3.750%09/01/2009  101.847 / 101.8472.41% / 2.41%130
APPLE VALLEY CALIF REDEV AGY TAX ALLOC PROJ AREA NO 25.000%06/01/203797.447 / 97.447 99.000 / 100.0005.07% / 5.00%9840
ARCATA CALIF ELEM SCH DIST CAP APPREC-ELECTION OF 19980.000%08/01/2013  83.785 / 83.7853.35% / 3.35%110
AROMAS-SAN JUAN CALIF UNI SCH DIST SER A5.000%08/01/2019101.125 / 101.125   2200
AZUSA CALIF REDEV AGY TAX ALLOCATION 2ND SUB LIEN-MERGED-WEST END-B5.250%08/01/2027  90.419 / 90.4196.10% / 6.10%110
AZUSA CALIF UNI SCH DIST CTFS PARTN VAR-SCH FAC BRIDGE FUNDING PG%06/01/2029100.000 / 100.000   1100
AZUSA CALIF UNI SCH DIST CTFS PARTN VAR-SCH FAC BRIDGE FUNDING PG%06/01/2038  100.000 / 100.000 11000
BAKERSFIELD CALIF CTFS PARTN SUB-BAKERSFIELD-B-REMKT6/25/910.000%04/15/202153.352 / 53.352   2190
BAKERSFIELD CALIF WASTEWTR REV SER A5.000%09/15/2027  102.264 / 102.2644.70% / 4.70%2100
BALDWIN PARK CALIF UNI SCH DIST ELECTION 20024.200%08/01/2020  99.045 / 99.0454.30% / 4.30%110
BALDY MESA CALIF WTR DIST IMPT BD ACT 1915 REF-ASSMT DIST NO 2-R3.400%09/02/200999.000 / 99.000   1150
BANNING CALIF CMNTY REDEV AGY TAX ALLOC-MERGED DOWNTOWN PJ4.250%08/01/202783.177 / 83.177   150
BANNING CALIF FING AUTH REV ELEC SYS PROJ4.500%06/01/202788.383 / 88.383   240
BAY AREA GOVT ASSN CALIF LEASE REV WEST SACRAMENTO-SER A4.150%09/01/2018  97.404 / 97.4044.46% / 4.46%140
BAY AREA GOVT ASSN CALIF REV BART SFO EXTN-ARPT PREMIUM-A3.250%08/01/2010  102.233 / 102.2332.26% / 2.26%150
BAY AREA GOVT ASSN CALIF WTR & WASTEWATER REV SER A4.100%09/01/201891.907 / 91.907   125
BAY AREA GOVT ASSN CALIF WTR & WASTEWATER REV SER A4.250%09/01/202290.203 / 90.203   125
BAY AREA INFRASTRUCTURE FING AUTH CALIF ST PMT ACCELERATION NTS4.000%08/01/2010102.720 / 102.720   1100
BAY AREA INFRASTRUCTURE FING AUTH CALIF ST PMT ACCELERATION NTS5.000%08/01/2014103.648 / 103.648   3300
BAY AREA INFRASTRUCTURE FING AUTH CALIF ST PMT ACCELERATION NTS5.000%08/01/2017  104.747 / 104.7474.00% / 4.00%170
BAY AREA TOLL AUTH CALIF TOLL BRDG REV ARS-SAN FRANCISCO BAY AREA-E-1%04/01/2047100.000 / 100.000 100.000 / 100.0000.00% / 0.00%143475+1
BAY AREA TOLL AUTH CALIF TOLL BRDG REV ARS-SAN FRANCISCO BAY AREA-E-2%04/01/2045100.000 / 100.000 100.000 / 100.0000.00% / 0.00%250
BAY AREA TOLL AUTH CALIF TOLL BRDG REV SAN FRANCISCO BAY AREA-SER F5.000%04/01/2014108.226 / 108.226   2100
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-B%04/01/2039100.000 / 100.000   2380
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-B-1%04/01/2047  100.000 / 100.0000.00% / 0.00%1+1
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-C%04/01/2039100.000 / 100.000 100.000 / 100.000 21990
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-G-2%04/01/2047100.000 / 100.000 100.000 / 100.000 21000
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-G1%04/01/2047100.000 / 100.000 100.000 / 100.000 2200
BEAUMONT CALIF FING AUTH LOC AGY REV REF-SER C4.000%09/01/2009  101.366 / 101.8723.00% / 2.64%5260
BEAUMONT CALIF FING AUTH LOC AGY REV SER A6.000%09/01/2021113.000 / 113.000   3380
BEAUMONT CALIF UTIL AUTH REV VAR-WASTEWATER ENTERPRISE PJ-A%09/01/2041100.000 / 100.000 100.000 / 100.000 2800
BELL CALIF PUB FING AUTH REV TAXABLE-PENSION5.170%08/01/2013103.213 / 103.213   4200
BERKELEY CALIF CTFS PARTN BLDG ACQUISITION & IMPT PROJS4.100%02/01/2017  103.083 / 103.0833.40% / 3.40%15
BERKELEY CALIF REDEV AGY TAX ALLOCATION REF-WEST BERKELEY REDEV PJ3.750%06/01/2013  100.631 / 100.6313.61% / 3.61%390
BERKELEY CALIF UNI SCH DIST ELECTION 20003.750%08/01/2016  101.246 / 101.2463.44% / 3.44%250
BERKELEY CALIF UNI SCH DIST REF3.000%08/01/2009100.314 / 100.314   21730
BEVERLY HILLS CALIF PUB FING AUTH LEASE REV CAP IMPT PROJ4.000%06/01/2019    2200
BEVERLY HILLS CALIF PUB FING AUTH WTR REV SER A4.500%06/01/2023  101.250 / 101.2504.35% / 4.35%1125
BEVERLY HILLS CALIF PUB FING AUTH WTR REV SER A4.500%06/01/2024  100.000 / 100.0004.50% / 4.50%5225
BEVERLY HILLS CALIF UNI SCH DIST SER B4.400%06/01/2010  101.370 / 101.3702.01% / 2.01%125
BEVERLY HILLS CALIF UNI SCH DIST SER B5.000%06/01/2021101.000 / 101.000   110
BLYTHE CALIF REDEV AGY REDEV PROJ NO 1 TAX ALLOC 4.900%05/01/201796.643 / 96.643   125
BRAWLEY CALIF CTFS PARTN REF-WTR SYS IMPT PROJ 5.000%12/01/2024102.405 / 105.081 105.976 / 105.976-0.98% / -0.98%6220
BREA CALIF PUB FING AUTH LEASE REV REF5.000%07/01/2021  101.154 / 101.1544.03% / 4.03%110
BREA CALIF REDEV AGY REF-TAX ALLOC-SER A-REDEV-AB4.000%08/01/2009  102.616 / 102.6162.00% / 2.00%1140
BREA CALIF REDEV AGY TAX ALLOCATION-REDEV PJ AB2.500%08/01/2008  100.000 / 100.0002.49% / 2.49%4100
BREA CALIF REDEV AGY TAX ALLOCATION-REDEV PJ AB4.000%08/01/2013  103.202 / 103.2023.34% / 3.34%330
BREA OLINDA CALIF UNI SCH DIST SER A5.600%08/01/2020102.192 / 102.192   150
BRENTWOOD CALIF INFRASTRUCTURE FING AUTH INFRASTRUCTURE REV REF-SER A3.750%09/02/201599.550 / 99.550 101.200 / 101.2003.54% / 3.54%4260
BRENTWOOD CALIF INFRASTRUCTURE FING AUTH INFRASTRUCTURE REV REF-SER A4.000%09/02/2017  101.472 / 101.4723.74% / 3.74%260
BRENTWOOD CALIF INFRASTRUCTURE FING AUTH WTR & SWR REV SER A 5.600%07/01/202199.763 / 99.763   125
BRISBANE CALIF PUB FING AUTH REV WTR & WASTEWTR SYS FING PROJ-A5.000%09/01/2031  98.359 / 98.3595.12% / 5.12%15
BURBANK CALIF CITY UNI SCH DIST CAP APPREC-SER B0.000%08/01/2017  65.555 / 65.5554.58% / 4.58%120
BURBANK CALIF REDEV AGY MULTIFAMILY REV VAR RATE-HSG-ISSUE A%11/01/2010100.000 / 100.000   2200
BURBANK CALIF WASTEWATER TREATMENT REV SER A4.125%06/01/2021    2300
BURBANK GLENDALE PASADENA ARPT AUTH CALIF ARPT REV AMT-SER B5.250%07/01/2020  103.287 / 103.2874.71% / 4.71%5+5
BURBANK GLENDALE PASADENA ARPT AUTH CALIF ARPT REV AMT-SER B5.000%07/01/2021  101.414 / 101.4144.76% / 4.76%4+4
BUTTE CNTY CALIF BRD OF ED TAX & REV ANTIC NTS4.250%09/27/2008  101.369 / 101.3691.40% / 1.40%1540
BUTTE-GLENN CMNTY COLLEGE DIST CALIF ELECTION 2002-B-BHAC-CR5.000%08/01/2027  101.462 / 101.4624.76% / 4.76%2100
CABRILLO CALIF CMNTY COLLEGE DIST ELECTION OF 1998-SER D5.000%07/01/2027  109.417 / 109.4172.85% / 2.85%240
CABRILLO CALIF UNI SCH DIST CAP APPREC-SER A0.000%08/01/201188.381 / 88.381   1150
CAJON VALLEY CALIF UN SCH DIST SER A4.375%02/01/2011  103.642 / 103.6422.31% / 2.31%2100
CAL POLY POMONA FNDTN INC CALIF AUXILIARY ORGANIZATION 5.500%02/01/2025  108.204 / 108.5262.80% / 2.69%285
CALABASAS CALIF CTFS PARTN REF-PUB FACS PROJ3.625%12/01/2013    1100
CALAVERAS CNTY CALIF CTFS PARTN CAP PROJS3.600%11/01/201399.000 / 99.000   125
CALEXICO CALIF CMNTY REDEV AGY WTR SYS LEASE REV 5.000%11/01/202698.180 / 98.180   1200
CALIFORNIA EDL FACS AUTH REV ADJ-REF-STANFORD UNIV-SER L-2%10/01/2014100.000 / 100.000   1450
CALIFORNIA EDL FACS AUTH REV ARS-STANFORD UNIV-SER S-1%11/01/2039100.000 / 100.000 100.000 / 100.0000.00% / 0.00%81275
CALIFORNIA EDL FACS AUTH REV ARS-STANFORD UNIV-SER S-4%11/01/2049  100.000 / 100.000 1200
CALIFORNIA EDL FACS AUTH REV CALIF INSTITUTE OF TECHNOLOGY4.500%10/01/202792.850 / 92.850 95.750 / 95.7504.84% / 4.84%210
CALIFORNIA EDL FACS AUTH REV CALIF INSTITUTE OF TECHNOLOGY4.250%10/01/202889.598 / 89.598   155
CALIFORNIA EDL FACS AUTH REV CAP APPREC-LOYOLA MARYMOUNT0.000%10/01/200897.919 / 97.919 98.094 / 98.0944.60% / 4.60%260
CALIFORNIA EDL FACS AUTH REV CAP APPREC-SANTA CLARA UNIV0.000%09/01/2014  78.813 / 78.8133.75% / 3.75%125
CALIFORNIA EDL FACS AUTH REV REF-L A COLLEGE CHIROPRACTIC5.600%11/01/2017  96.988 / 97.1136.02% / 6.00%5290
CALIFORNIA EDL FACS AUTH REV STANFORD UNIV-SER P5.000%12/01/2023  102.340 / 102.3404.11% / 4.11%150
CALIFORNIA EDL FACS AUTH REV UNIV OF THE PACIFIC5.000%11/01/2036  97.036 / 97.0365.20% / 5.20%230
CALIFORNIA EDL FACS AUTH REV UNIV REDLANDS-SER B3.500%10/01/2016  96.080 / 96.0804.05% / 4.05%2240
CALIFORNIA EDL FACS AUTH REV VAR-REF-CARNEGIE INSTN WASH-A%10/01/2040100.000 / 100.000 100.000 / 100.000 31450
CALIFORNIA EDL FACS AUTH REV VAR-UNIV OF SAN FRANCISCO%05/01/2033  100.000 / 100.0000.00% / 0.00%2640
CALIFORNIA EDL FACS AUTH REV VAR-UNIV SAN FRANCISCO-SER B%10/01/2035  100.000 / 100.0000.00% / 0.00%1100
CALIFORNIA HEALTH FACS FING AUTH REV ARS-COTTAGE HEALTH SYS-SER A%11/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2125
CALIFORNIA HEALTH FACS FING AUTH REV ARS-INSD HLTH FAC-CATHOLIC-C%07/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2150
CALIFORNIA HEALTH FACS FING AUTH REV ARS-INSD HLTH FAC-CATHOLIC-D%07/01/2031  100.000 / 100.0000.00% / 0.00%3175
CALIFORNIA HEALTH FACS FING AUTH REV ARS-INSD-HLTH FAC-CATHOLIC-D%07/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%143400+4
CALIFORNIA HEALTH FACS FING AUTH REV ARS-INSD-HLTH FAC-CATHOLIC-E%07/01/2025100.000 / 100.000 100.000 / 100.000 3400
CALIFORNIA HEALTH FACS FING AUTH REV ARS-INSD-HLTH FAC-CATHOLIC-F%07/01/2025100.000 / 100.000 100.000 / 100.000 264100
CALIFORNIA HEALTH FACS FING AUTH REV ARS-INSD-SCRIPPS HEALTH-SER D%10/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%91085
CALIFORNIA HEALTH FACS FING AUTH REV ARS-STANFORD HOSP & CLINICS-A3%11/15/2040100.000 / 100.000 100.000 / 100.0000.00% / 0.00%250
CALIFORNIA HEALTH FACS FING AUTH REV CEDARS-SINAI MED CTR-SER A6.125%12/01/2030  107.659 / 107.6592.00% / 2.00%2200
CALIFORNIA HEALTH FACS FING AUTH REV FLTG-POOLED LN PROGRAM-SER B%10/01/2010100.000 / 100.000 100.000 / 100.000 2+2
CALIFORNIA HEALTH FACS FING AUTH REV HOSP OF THE GOOD SAMARITAN7.000%09/01/202196.038 / 96.038 99.375 / 99.3757.07% / 7.07%4285
CALIFORNIA HEALTH FACS FING AUTH REV INSD-CEDARS-SINAI CTR-SER A 5.250%08/01/2027  100.112 / 100.1125.16% / 5.16%330
CALIFORNIA HEALTH FACS FING AUTH REV INSD-HLTH FAC-VALLEYCARE-SER A5.250%05/01/2022108.307 / 108.307   135
CALIFORNIA HEALTH FACS FING AUTH REV INSD-LITTLE CO MARY HLTH SVCS 5.000%10/01/2020  100.000 / 100.0005.00% / 5.00%3320
CALIFORNIA HEALTH FACS FING AUTH REV INSD-SCRIPPS HEALTH-SER C5.000%10/01/2014  102.333 / 102.3332.23% / 2.23%120
CALIFORNIA HEALTH FACS FING AUTH REV INSD-SCRIPPS HEALTH-SER C5.000%10/01/2022101.862 / 101.862   110
CALIFORNIA HEALTH FACS FING AUTH REV KAISER PERMANENTE-SER A5.250%06/01/2011  102.388 / 102.3882.69% / 2.69%15
CALIFORNIA HEALTH FACS FING AUTH REV KAISER PERMANENTE-SER A5.000%06/01/2024  100.621 / 100.6214.69% / 4.69%220
CALIFORNIA HEALTH FACS FING AUTH REV KAISER PERMANENTE-SER A5.250%04/01/2039  99.505 / 99.9575.28% / 5.25%480
CALIFORNIA HEALTH FACS FING AUTH REV LUCILE SALTER PACKARD HOSP-C4.250%08/15/202391.000 / 92.610   4230
CALIFORNIA HEALTH FACS FING AUTH REV PREREFUNDED-SUTTER HEALTH-A5.000%08/15/2038  103.452 / 103.4523.00% / 3.00%210
CALIFORNIA HEALTH FACS FING AUTH REV REF-CEDARS-SINAI MED CTR5.000%11/15/202196.500 / 96.500   115
CALIFORNIA HEALTH FACS FING AUTH REV REF-CEDARS-SINAI MED CTR5.000%11/15/2027  99.250 / 99.2505.06% / 5.06%250
CALIFORNIA HEALTH FACS FING AUTH REV REF-CEDARS-SINAI MED CTR5.000%11/15/203492.785 / 92.78593.445 / 99.0005.47% / 5.07%151145+1
CALIFORNIA HEALTH FACS FING AUTH REV REF-INSD HLTH FAC-CATHOLIC-B5.000%07/01/200899.925 / 99.925   15
CALIFORNIA HEALTH FACS FING AUTH REV REF-INSD SUTTER HLTH-C MBIAIBC5.125%08/15/2022  101.664 / 101.6643.86% / 3.86%145
CALIFORNIA HEALTH FACS FING AUTH REV REF-INSD-SUTTER HEALTH-SER A5.250%08/15/202799.250 / 99.250   115
CALIFORNIA HEALTH FACS FING AUTH REV STANFORD HOSP & CLINICS-SER A4.000%11/15/2008100.800 / 100.800   1250
CALIFORNIA HEALTH FACS FING AUTH REV SUTTER HEALTH-SER A5.250%11/15/204696.000 / 96.628 99.000 / 99.3585.31% / 5.29%7745
CALIFORNIA HEALTH FACS FING AUTH REV UCSF-STANFORD HEALTH CARE-A5.000%11/15/2028101.671 / 101.671   110
CALIFORNIA HEALTH FACS FING AUTH REV UCSF-STANFORD HEALTH CARE-A5.000%11/15/2031101.921 / 102.021 102.801 / 102.8012.01% / 2.01%4170
CALIFORNIA HEALTH FACS FING AUTH REV UCSF-STANFORD HEALTH CARE-B5.000%11/15/202898.000 / 98.000   175
CALIFORNIA HEALTH FACS FING AUTH REV UNREFUNDED BAL-SUTTER HEALTH-A5.000%08/15/2019  103.440 / 103.4403.01% / 3.01%110
CALIFORNIA HEALTH FACS FING AUTH REV VAR-HOSP-ADVENTIST HLTH SYS-B%09/01/2025  100.000 / 100.0000.00% / 0.00%1100
CALIFORNIA HEALTH FACS FING AUTH REV VAR-INSD-CATHOLIC HEALTHCARE-B%07/01/2016100.000 / 100.000   3600+1
CALIFORNIA HEALTH FACS FING AUTH REV VAR-INSD-CATHOLIC HEALTHCARE-C%07/01/2020100.000 / 100.000   2200
CALIFORNIA HEALTH FACS FING AUTH REV VAR-INSD-CHILDRENS HOSP-SER B%11/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%141275+1
CALIFORNIA HEALTH FACS FING AUTH REV VAR-INSD-SCRIPPS HEALTH-SER A%10/01/2019  100.000 / 100.0000.00% / 0.00%1+1
CALIFORNIA HEALTH FACS FING AUTH REV VAR-KAISER PERMANENTE-SER C%06/01/2041100.000 / 100.000   1150
CALIFORNIA HEALTH FACS FING AUTH REV VAR-LUCILE SALTER PACKARD-A%08/15/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6725
CALIFORNIA HEALTH FACS FING AUTH REV VAR-LUCILE SALTER PACKARD-B%08/15/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2450
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER E4.750%02/01/203088.710 / 88.710 87.125 / 91.7105.80% / 5.40%112210
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER J3.550%08/01/2008  100.098 / 100.0983.23% / 3.23%1250
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER J3.700%02/01/2010  101.276 / 101.2762.98% / 2.98%140
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER L4.100%02/01/2015  100.376 / 100.3764.04% / 4.04%375
CALIFORNIA HSG FIN AGY REV AMT-MULTIFAMILY HSG-B-R-FLOATS%02/01/2039  100.000 / 100.0000.00% / 0.00%1100
CALIFORNIA HSG FIN AGY REV HOME MTG-SER F5.000%08/01/201199.875 / 99.875   15
CALIFORNIA HSG FIN AGY REV HOME MTG-SER G3.875%02/01/201699.093 / 99.093   1100
CALIFORNIA HSG FIN AGY REV MULTIFAMILY HSG-A-R-FLOATS%02/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31250
CALIFORNIA HSG FIN AGY REV VAR-AMT-HOME MTG-SER E-1%02/01/2023  100.000 / 100.0000.00% / 0.00%1+1
CALIFORNIA HSG FIN AGY REV VAR-AMT-MULTIFAMILY HSG-SER C%02/01/2033  100.000 / 100.000 1+1
CALIFORNIA HSG FIN AGY REV VAR-HOME MTG-SER F%02/01/2034100.000 / 100.000   2200
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY-HSG-SER B%02/01/2035100.000 / 100.000 100.000 / 100.000 2400
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY-HSG-SER C%08/01/2027100.000 / 100.000 100.000 / 100.000 2270
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY-III-SER F%02/01/2032100.000 / 100.000 100.000 / 100.000 2800
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY-III-SER G%08/01/2036  100.000 / 100.000 1+1
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY-III-SER H%08/01/2036100.000 / 100.000 100.000 / 100.000 3100+2
CALIFORNIA HSG FIN AGY REV VAR-TAXABLE-HOME MTG-SER F%02/01/2033100.000 / 100.000   1100
CALIFORNIA HSG FIN AGY REV VAR-TAXABLE-HSG PROG-SER B%08/01/2036100.000 / 100.000   2100+1
CALIFORNIA HSG FIN AGY REV VAR-TAXABLE-MULTIFAMILY HSG-C %02/01/2041100.000 / 100.000 100.000 / 100.000 2500
CALIFORNIA HSG FIN AGY REV VAR-TAXABLE-SER R%02/01/2032100.000 / 100.000 100.000 / 100.000 2+2
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK INSD REV ARS-1800 HARRISON FNDTN-A-1%05/01/2034  100.000 / 100.0000.00% / 0.00%6400
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK INSD REV ARS-1800 HARRISON FNDTN-A-2%05/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%8700
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK INSD REV VAR-RAND CORP-SER B%04/01/2042100.000 / 100.000 100.000 / 100.000 22000
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV ARS-MUSEUM NAT HISTORY FNDTN-A%09/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5525+3
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV BAY AREA TOLL BRDGS-1ST LIEN-A5.000%07/01/2009103.303 / 103.303   3300
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV CALIF SCIENCE CTR PHASE II-A4.375%05/01/202093.541 / 93.541   1100
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV CLEAN WTR ST REVOLVING FD5.000%10/01/2014106.500 / 106.500 107.000 / 107.0003.31% / 3.31%240
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV CLEAN WTR ST REVOLVING FD4.400%10/01/2018  102.632 / 102.6323.76% / 3.76%250
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV KAISER HOSP ASST I-LLC-SER A5.550%08/01/203197.380 / 97.380   390
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV L A CNTY DEPT PUB SOCIAL SVCS4.250%09/01/2010  102.716 / 102.7163.07% / 3.07%330
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV REF-BRENTWOOD SCH-SER A4.375%10/01/2027  93.888 / 93.8884.86% / 4.86%125
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV THE WALT DISNEY FAMILY MUSEUM5.100%02/01/2025  99.885 / 100.7605.11% / 5.00%14785
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV THE WALT DISNEY FAMILY MUSEUM5.125%02/01/2026  100.000 / 100.0005.12% / 5.12%1100
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV THE WALT DISNEY FAMILY MUSEUM5.200%02/01/2027  100.000 / 100.0005.20% / 5.20%1100
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV THE WALT DISNEY FAMILY MUSEUM5.250%02/01/2028  100.000 / 100.0005.25% / 5.25%1100
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV THE WALT DISNEY FAMILY MUSEUM5.250%02/01/2033  100.306 / 101.8245.21% / 5.01%132015
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV THE WALT DISNEY FAMILY MUSEUM5.250%02/01/2038  98.250 / 100.5005.37% / 5.18%162055
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-AMT-PACIFIC GAS & ELEC-B-%11/01/2026  100.000 / 100.000 1+1
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-AMT-PACIFIC GAS & ELEC-C%12/01/2016100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3250
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-CALIF INDPT SYS OPERATOR-B%02/01/2010100.000 / 100.000   2200
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-INDPT SYS OPERATOR CORP-A%02/01/2013100.000 / 100.000 100.000 / 100.000 3680
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-J PAUL GETTY TR-SER B%04/01/2033  100.000 / 100.000 1100
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-J PAUL GETTY-A-RMKT 8/2/063.900%04/01/2033101.750 / 102.185   3220
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-J PAUL GETTY-C-RMKT 8/2/063.900%04/01/2033101.395 / 101.395   210
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV WORKERS COMP RELIEF-SER A3.500%10/01/2009  102.193 / 102.1932.00% / 2.00%15
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV WORKERS COMP RELIEF-SER A5.250%10/01/2013107.403 / 107.403 109.984 / 109.9843.25% / 3.25%375
CALIFORNIA MOBILEHOME PK FING AUTH REV PALOMAR ESTATES EAST & WEST-A5.250%03/15/203486.286 / 86.286   3300
CALIFORNIA MOBILEHOME PK FING AUTH REV UNION CITY TROPICS-SER A5.900%08/15/2030107.080 / 107.080   125
CALIFORNIA MUN FIN AUTH REV CANCER CTR OF SANTA BARBARA4.000%06/01/2008100.000 / 100.000   125
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV DAILY PAPER-REF-PAC GAS&ELEC-C%11/01/2026100.000 / 100.000 100.000 / 100.000 2200
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV KAISER STL CORP PRJ7.125%06/01/2009101.500 / 101.500   210
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV SAN DIEGO GAS & ELEC CO-SER A5.850%06/01/2021  100.000 / 100.0005.71% / 5.71%140
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV SER B RMKT 6/07-AMBAC TCRS-BNY4.750%12/01/2023  94.190 / 94.1905.30% / 5.30%335
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV VAR-REF-EXXONMOBIL PROJ%04/01/2017  100.000 / 100.0000.00% / 0.00%1200
CALIFORNIA POLYTECHNIC ST UNIV REV POMONA STUDENT UNION-SER C5.000%07/01/2012103.115 / 103.115 103.815 / 103.8152.65% / 2.65%5250
CALIFORNIA RES EFFICIENCY FING AUTH CTFS PARTN WTR SYS CAP IMPTS PROG-SER A3.500%07/01/2009  101.212 / 101.2122.50% / 2.50%2100
CALIFORNIA RES EFFICIENCY FING AUTH CTFS PARTN WTR SYS CAP IMPTS PROG-SER A3.750%07/01/2010101.669 / 101.669   3150
CALIFORNIA RURAL HOME MTG FIN AUTH SINGLE FAMILY MTG REV MTG BKD SECS PG-SER A5.400%02/01/2037  98.500 / 98.5005.50% / 5.50%3110
CALIFORNIA ST 4.100%08/01/200898.375 / 98.375   15
CALIFORNIA ST 4.500%08/01/2008  100.789 / 100.7892.10% / 2.10%1150
CALIFORNIA ST 6.300%09/01/2008101.200 / 101.200   125
CALIFORNIA ST 6.400%09/01/2008  101.813 / 101.8132.00% / 2.00%1200
CALIFORNIA ST 4.500%09/01/2008  100.700 / 100.7002.75% / 2.75%110
CALIFORNIA ST 6.000%10/01/2008  101.724 / 101.7242.45% / 2.45%1100
CALIFORNIA ST 4.750%10/01/2008  101.037 / 101.0372.61% / 2.61%360
CALIFORNIA ST 6.500%11/01/2008  101.639 / 101.6393.62% / 3.62%110
CALIFORNIA ST 3.750%12/01/200899.476 / 99.476   150
CALIFORNIA ST 4.000%02/01/2009  100.598 / 100.5983.25% / 3.25%220
CALIFORNIA ST 4.750%05/01/2009101.700 / 101.700   125
CALIFORNIA ST 5.000%06/01/2009101.654 / 101.654   120
CALIFORNIA ST 4.100%08/01/2009  100.075 / 100.0750.00% / 0.00%175
CALIFORNIA ST 8.250%09/01/2009  102.266 / 102.2662.62% / 2.62%120
CALIFORNIA ST 6.100%10/01/2009  105.665 / 105.6652.22% / 2.22%260
CALIFORNIA ST 5.000%10/01/2009  103.539 / 103.5392.57% / 2.57%345
CALIFORNIA ST 4.875%10/01/2009  102.736 / 102.7362.99% / 2.99%110
CALIFORNIA ST 5.250%11/01/2009  104.219 / 104.2192.50% / 2.50%110
CALIFORNIA ST 4.100%12/01/2009  100.442 / 100.442-1.55% / -1.55%110
CALIFORNIA ST 3.750%12/01/2009  100.196 / 100.1961.29% / 1.29%220
CALIFORNIA ST 3.100%02/01/2010  101.634 / 101.6342.18% / 2.18%2100
CALIFORNIA ST 4.000%04/01/2010  102.700 / 102.7002.60% / 2.60%125
CALIFORNIA ST 3.700%04/01/2010  100.215 / 100.2150.92% / 0.92%250
CALIFORNIA ST 4.750%09/01/2010  104.460 / 104.4602.82% / 2.82%130
CALIFORNIA ST 8.500%10/01/2010112.793 / 112.793   110
CALIFORNIA ST 6.000%10/01/2010104.830 / 104.830 106.030 / 106.0303.45% / 3.45%210
CALIFORNIA ST 5.500%12/01/2010106.484 / 106.484   3360
CALIFORNIA ST 5.250%03/01/2011  106.305 / 106.3052.97% / 2.97%32800
CALIFORNIA ST 3.400%04/01/2011100.654 / 100.654   2200
CALIFORNIA ST 3.750%04/01/2011  102.274 / 102.2742.95% / 2.95%110
CALIFORNIA ST 4.100%08/01/2011  100.219 / 100.2191.16% / 1.16%210
CALIFORNIA ST 6.300%09/01/2011  110.691 / 110.6912.98% / 2.98%115
CALIFORNIA ST 6.125%10/01/2011109.868 / 109.868 111.120 / 111.1202.76% / 2.76%3115
CALIFORNIA ST 4.000%11/01/2011  104.044 / 104.0442.80% / 2.80%3300
CALIFORNIA ST 4.100%12/01/201197.998 / 97.998   15
CALIFORNIA ST 3.500%02/01/2012100.564 / 100.564 100.889 / 100.8893.25% / 3.25%230
CALIFORNIA ST 3.600%03/01/2012  100.030 / 100.0303.17% / 3.17%15
CALIFORNIA ST 5.375%04/01/2012  101.150 / 101.1503.00% / 3.00%130
CALIFORNIA ST 5.000%09/01/2012  108.405 / 108.4052.95% / 2.95%2100
CALIFORNIA ST 3.625%09/01/201297.465 / 97.465   15
CALIFORNIA ST 4.100%02/01/2013102.138 / 102.336 102.638 / 102.6383.50% / 3.50%5320
CALIFORNIA ST 4.100%08/01/201398.781 / 98.781 99.906 / 99.9064.12% / 4.12%250
CALIFORNIA ST 4.500%12/01/2013100.498 / 100.498   125
CALIFORNIA ST 5.000%02/01/2014  107.837 / 107.8373.50% / 3.50%125
CALIFORNIA ST 3.000%11/01/201492.222 / 92.222 93.347 / 93.3474.17% / 4.17%250
CALIFORNIA ST 4.300%02/01/2015  102.183 / 102.1833.84% / 3.84%210
CALIFORNIA ST 4.000%09/01/2015  105.547 / 105.5473.15% / 3.15%195
CALIFORNIA ST 5.000%10/01/2015  102.288 / 102.2882.33% / 2.33%230
CALIFORNIA ST 4.500%12/01/2015  102.471 / 102.4712.21% / 2.21%115
CALIFORNIA ST 5.500%09/01/2016  105.531 / 105.5312.19% / 2.19%130
CALIFORNIA ST 4.500%12/01/2016  101.693 / 101.6933.39% / 3.39%2100
CALIFORNIA ST 4.900%10/01/2017101.950 / 101.950   2100
CALIFORNIA ST 5.000%10/01/2018101.837 / 101.837   1200
CALIFORNIA ST 5.000%02/01/2019  108.491 / 108.4912.65% / 2.65%140
CALIFORNIA ST 5.000%02/01/2020  108.612 / 108.6122.62% / 2.62%240
CALIFORNIA ST 5.000%09/01/2021100.665 / 100.665 101.165 / 102.0004.83% / 4.71%450
CALIFORNIA ST 5.000%11/01/2021100.453 / 100.453   1100
CALIFORNIA ST 4.500%12/01/202196.030 / 99.403 99.153 / 100.0004.58% / 4.50%4135
CALIFORNIA ST 4.625%02/01/202297.650 / 97.963 99.013 / 99.0134.72% / 4.72%480
CALIFORNIA ST 5.000%02/01/2023    2200
CALIFORNIA ST 4.750%09/01/2023  100.000 / 100.0004.73% / 4.73%125
CALIFORNIA ST 5.000%10/01/2023101.976 / 101.976 102.308 / 102.3512.29% / 2.20%3120
CALIFORNIA ST 5.000%02/01/202499.000 / 99.000 101.269 / 101.3394.63% / 4.61%3155
CALIFORNIA ST 4.500%12/01/202492.207 / 92.207   130
CALIFORNIA ST 4.750%02/01/2025  99.470 / 102.4974.80% / 4.17%460
CALIFORNIA ST 5.000%02/01/2025  101.032 / 101.0324.70% / 4.70%130
CALIFORNIA ST 5.000%02/01/202696.300 / 96.300   110
CALIFORNIA ST 5.250%02/01/2026101.120 / 101.120   2200
CALIFORNIA ST 5.750%03/01/2027106.915 / 106.915   1190
CALIFORNIA ST 5.250%12/01/2027  106.701 / 106.7012.62% / 2.62%125
CALIFORNIA ST 4.750%12/01/202893.920 / 93.92098.884 / 98.8844.84% / 4.84%4140
CALIFORNIA ST 5.000%02/01/2029  110.151 / 110.1513.08% / 3.08%2110
CALIFORNIA ST 5.000%02/01/203297.813 / 97.813 98.351 / 100.0005.12% / 5.00%185380
CALIFORNIA ST 5.000%02/01/2032  106.242 / 107.9233.25% / 2.80%280
CALIFORNIA ST 5.000%10/01/2032  100.000 / 100.0005.00% / 5.00%110
CALIFORNIA ST 5.000%02/01/203397.515 / 97.515 97.793 / 100.0005.16% / 5.00%7230
CALIFORNIA ST 5.250%02/01/2033  101.737 / 101.7374.84% / 4.84%110
CALIFORNIA ST 5.000%02/01/2033  110.781 / 110.7812.97% / 2.97%290
CALIFORNIA ST 5.500%11/01/2033  103.253 / 103.2534.83% / 4.83%125
CALIFORNIA ST 5.100%02/01/2034101.273 / 102.371 102.023 / 102.0232.60% / 2.60%4230
CALIFORNIA ST 5.000%03/01/2034  100.000 / 101.4005.00% / 4.74%6335
CALIFORNIA ST 4.500%09/01/203687.500 / 87.500   1195
CALIFORNIA ST 4.500%10/01/203691.597 / 91.597 94.738 / 94.7384.84% / 4.84%3300
CALIFORNIA ST AMBAC TCRS-BNY5.500%04/01/2013108.066 / 108.066 109.532 / 109.5323.41% / 3.41%315
CALIFORNIA ST AMT-SER BH 5.400%12/01/2014100.309 / 100.309 100.909 / 100.9094.82% / 4.82%270
CALIFORNIA ST AMT-SER BH 5.400%12/01/201598.540 / 98.540102.695 / 102.6952.75% / 2.75%225+1
CALIFORNIA ST AMT-VETERANS-SER BZ5.350%12/01/2021  99.750 / 99.7505.38% / 5.38%8140
CALIFORNIA ST AMT-VETERANS-SER CD4.550%12/01/2029  89.412 / 89.4125.38% / 5.38%3150
CALIFORNIA ST CIFG-TCRS5.000%02/01/2033  100.000 / 100.0005.00% / 5.00%150
CALIFORNIA ST DAILY-KINDERGARTEN-UNIV-A-1%05/01/2034100.000 / 100.000 100.000 / 100.000 2320
CALIFORNIA ST DAILY-KINDERGARTEN-UNIV-A-3%05/01/2034100.000 / 100.000 100.000 / 100.000 2+2
CALIFORNIA ST DAILY-KINDERGARTEN-UNIV-A-4%05/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4395+2
CALIFORNIA ST DAILY-KINDERGARTEN-UNIV-B-1%05/01/2034100.000 / 100.000 100.000 / 100.000 2200
CALIFORNIA ST DAILY-KINDERGARTEN-UNIV-B-3%05/01/2034  100.000 / 100.000 1+1
CALIFORNIA ST FGIC TCRS5.100%02/01/2034101.506 / 101.506 102.021 / 102.0212.60% / 2.60%6120
CALIFORNIA ST FGIC-TCRS4.750%09/01/202397.850 / 97.850 100.230 / 100.5004.16% / 3.49%3150
CALIFORNIA ST FLTG RATE-SER B-2%05/01/2033  100.000 / 100.0000.00% / 0.00%1500
CALIFORNIA ST FLTG RATE-SER B-3%05/01/2033100.000 / 100.000 100.000 / 100.000 2200
CALIFORNIA ST FLTG RATE-SER C-2%05/01/2033100.000 / 100.000   1100
CALIFORNIA ST MBIA IBC5.000%03/01/2010  104.845 / 104.8452.39% / 2.39%125
CALIFORNIA ST MBIA IBC4.000%11/01/2011  104.574 / 104.5742.65% / 2.65%150
CALIFORNIA ST MBIA IBC5.250%02/01/2018  110.088 / 110.2504.00% / 3.98%4300
CALIFORNIA ST MBIA IBC4.500%12/01/201898.306 / 98.306   330
CALIFORNIA ST MBIA IBC5.000%10/01/2032  98.388 / 98.3885.12% / 5.12%420
CALIFORNIA ST MBIA IBC5.500%11/01/2033  105.004 / 105.6274.47% / 4.34%2240
CALIFORNIA ST MBIA-BOOK ENTRY5.500%04/01/2010101.564 / 101.564   2100
CALIFORNIA ST MBIA-BOOK ENTRY5.800%06/01/2014103.002 / 103.002   250
CALIFORNIA ST PREREF-2006-AMBAC TCRS-BNY5.250%09/01/2016103.871 / 103.871   360
CALIFORNIA ST PREREFUNDED5.500%05/01/2012106.423 / 106.423   155
CALIFORNIA ST PREREFUNDED5.000%06/01/2012  105.109 / 105.1092.55% / 2.55%210
CALIFORNIA ST PREREFUNDED5.500%10/01/2012106.086 / 106.086 106.184 / 106.1841.95% / 1.95%2+2
CALIFORNIA ST PREREFUNDED5.000%08/01/2015103.486 / 103.486   210
CALIFORNIA ST PREREFUNDED5.000%11/01/2015  107.786 / 107.7862.70% / 2.70%190
CALIFORNIA ST PREREFUNDED5.750%12/01/2015  106.298 / 106.2982.44% / 2.44%330
CALIFORNIA ST PREREFUNDED4.750%02/01/2016102.369 / 102.369 102.577 / 102.5772.77% / 2.77%210
CALIFORNIA ST PREREFUNDED5.000%08/01/2016  104.317 / 104.3172.41% / 2.41%145
CALIFORNIA ST PREREFUNDED5.000%08/01/2018102.250 / 102.250 104.537 / 104.5372.25% / 2.25%4190
CALIFORNIA ST PREREFUNDED5.250%10/01/2018  106.021 / 106.0212.73% / 2.73%115
CALIFORNIA ST PREREFUNDED4.750%02/01/2019101.777 / 101.777 102.677 / 102.6772.65% / 2.65%4180
CALIFORNIA ST PREREFUNDED5.000%11/01/2019107.188 / 107.188   2100
CALIFORNIA ST PREREFUNDED5.000%04/01/2020  109.441 / 109.4692.50% / 2.49%3140
CALIFORNIA ST PREREFUNDED5.000%11/01/2020107.028 / 107.028   125
CALIFORNIA ST PREREFUNDED5.000%03/01/2021    2380
CALIFORNIA ST PREREFUNDED5.000%11/01/2021  107.609 / 107.6092.75% / 2.75%220
CALIFORNIA ST PREREFUNDED5.250%09/01/2022105.409 / 105.409   125
CALIFORNIA ST PREREFUNDED5.250%12/01/2022  105.703 / 105.7033.00% / 3.00%110
CALIFORNIA ST PREREFUNDED5.000%08/01/2024102.250 / 102.250   270
CALIFORNIA ST PREREFUNDED5.000%03/01/2025  105.814 / 106.9232.90% / 2.52%480
CALIFORNIA ST PREREFUNDED5.250%12/01/2025105.977 / 105.977   280
CALIFORNIA ST PREREFUNDED5.375%10/01/2027105.865 / 105.865   250
CALIFORNIA ST PREREFUNDED5.000%03/01/2028102.375 / 105.371 105.242 / 105.2423.10% / 3.10%350
CALIFORNIA ST PREREFUNDED5.500%06/01/2028103.420 / 103.420   15
CALIFORNIA ST PREREFUNDED5.250%09/01/2028  107.602 / 107.6022.00% / 2.00%2400
CALIFORNIA ST PREREFUNDED5.000%08/01/2029102.500 / 102.500 104.000 / 104.5942.65% / 2.21%7490
CALIFORNIA ST PREREFUNDED5.500%04/01/2030111.787 / 111.787   150
CALIFORNIA ST PREREFUNDED5.250%04/01/2030107.294 / 107.294   230
CALIFORNIA ST PREREFUNDED5.750%05/01/2030106.026 / 106.026   345
CALIFORNIA ST PREREFUNDED5.000%11/01/2030104.750 / 107.534 107.432 / 108.6822.80% / 2.45%6185
CALIFORNIA ST PREREFUNDED5.125%03/01/2031106.600 / 106.600 106.558 / 107.7542.76% / 2.35%5525
CALIFORNIA ST PREREFUNDED5.125%06/01/2031106.509 / 106.509 107.636 / 107.6362.59% / 2.59%270
CALIFORNIA ST PREREFUNDED5.250%04/01/2032108.222 / 108.886   2350
CALIFORNIA ST PREREFUNDED5.250%04/01/2034  112.781 / 112.7812.91% / 2.91%120
CALIFORNIA ST PREREFUNDED-20055.000%08/01/2015103.036 / 103.036   210
CALIFORNIA ST PREREFUNDED-20055.000%08/01/2016  104.067 / 104.0672.60% / 2.60%120
CALIFORNIA ST PREREFUNDED-20055.250%09/01/2016105.347 / 105.347   250
CALIFORNIA ST PREREFUNDED-20055.250%09/01/2022106.221 / 106.221   3360
CALIFORNIA ST PREREFUNDED-20065.750%05/01/2030    15
CALIFORNIA ST PREREFUNDED-20065.750%05/01/2030105.776 / 105.776   335
CALIFORNIA ST PREREFUNDED-20075.000%08/01/2016  104.042 / 104.3172.62% / 2.41%235
CALIFORNIA ST PREREFUNDED-20075.750%05/01/2030  107.363 / 107.3632.56% / 2.56%15
CALIFORNIA ST PREREFUNDED-AMBAC TCRS-BNY5.250%09/01/2016102.261 / 102.261   315
CALIFORNIA ST PREREFUNDED-AMBAC TCRS-BNY5.125%03/01/2031  106.592 / 106.5922.75% / 2.75%130
CALIFORNIA ST PREREFUNDED-MBIA IBC5.250%12/01/2026  106.803 / 106.8032.58% / 2.58%145
CALIFORNIA ST PREREFUNDED-MBIA IBC5.000%11/01/2030    2100
CALIFORNIA ST PREREFUNDED-XLCA-ICR5.750%12/01/2017    22000
CALIFORNIA ST PREREFUNDED-XLCA-ICR5.250%12/01/2022105.725 / 105.725   290
CALIFORNIA ST PRIN M-RAES 10% 02/01/10 SER180.000%02/01/2010  94.035 / 94.0353.40% / 3.40%110
CALIFORNIA ST RADIAN-IBCC5.000%02/01/2033108.375 / 108.375 110.594 / 110.5943.00% / 3.00%225
CALIFORNIA ST REF5.000%09/01/2008  101.064 / 101.0642.36% / 2.36%115
C