Municipalbonds.com

Trades and Prices for California: 03/26/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/26/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
A B C CALIF UNI SCH DIST SER C0.000%08/01/202926.528 / 26.528 29.538 / 29.5385.80% / 5.80%4100
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF CMNTY FACS DIST NO 2004-2-WINDEMERE RANCH5.000%09/01/2012106.427 / 106.427 107.998 / 107.9983.05% / 3.05%2200
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF CTFS PARTN ADJ-LUCILE SALTER PACKARD PROJ%08/01/2023  100.000 / 100.000 1+1
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF CTFS PARTN OCONNOR WOODS OBLIG GROUP6.200%11/01/202995.780 / 95.780   345
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF CTFS PARTN REF-AMERICAN BAPTIST HOMES-A5.850%10/01/2027  100.000 / 100.0005.85% / 5.85%110
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF CTFS PARTN REF-EPISCOPAL HOMES FNDTN5.125%07/01/201897.500 / 97.500   4160
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF CTFS PARTN STANFORD UNIV HOSP5.250%11/01/2008    125
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF CTFS PARTN STANFORD UNIV HOSP5.250%11/01/2020102.650 / 102.650   240
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF INSD CTFS PARTN RHODA HAAS GOLDMAN PLAZA 5.125%05/15/202396.777 / 96.777 99.875 / 99.8755.14% / 5.14%220
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF MULTIFAMILY REV REF-HSG-GNMA-SUN GARDEN APTS-A5.300%09/20/2023  99.001 / 99.0015.40% / 5.40%15
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV ARS-REF-ESKATON PPTYS INC%11/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%142825+5
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV GEORGIANA BRUCE KIRBY PREP SCH3.850%02/01/203799.200 / 99.200   1+1
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV INSD-SANSUM-SANTA BARBARA-A4.400%04/01/2010101.448 / 101.448   120
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV REF-CHILDRENS HOSP & RESH-A4.750%12/01/2022  97.416 / 97.4165.00% / 5.00%4180
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV REF-CHILDRENS HOSP & RESH-A5.000%12/01/2037  92.595 / 92.7215.51% / 5.50%24550
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV SR-WINDEMERE RANCH FING PROG-A5.000%09/02/2030  93.147 / 93.1475.54% / 5.54%2100
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV VAR-JEWISH HOME SAN FRANCISCO%11/15/2035100.000 / 100.000   1100
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV VAR-SAN FRANCISCO UNIV-SER A%04/01/2035100.000 / 100.000   2400
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV VAR-SANTA CRUZ MONTESSORI SCH%01/01/2037100.000 / 100.000   1600
ACALANES CALIF UN HIGH SCH DIST REF4.375%08/01/2020  97.478 / 97.4784.64% / 4.64%230
ACCESS TO LNS FOR LEARNING STUDENT LN CORP CALIF REV STUDENT LN PG-SER II-A-4%07/01/2034  100.000 / 100.000 1400
ACCESS TO LNS FOR LEARNING STUDENT LN CORP CALIF REV VAR-STUDENT LN PROG SR-SER%10/01/2041  100.000 / 100.000 91275+4
ADELANTO CALIF PUB UTIL AUTH REV VAR-REF-UTIL SYS PJ-SER A%11/01/2034100.000 / 100.000 100.000 / 100.000 82200+3
ADELANTO CALIF SCH DIST CAP APPREC-SER A 0.000%09/01/2012  86.478 / 86.4783.32% / 3.32%110
ALAMEDA CALIF HSG AUTH MULTIFAMILY HSG REV REF-GNMA COLL-INDEPENDENCE-A5.350%02/20/203199.190 / 99.190   2100
ALAMEDA CNTY CALIF CTFS PARTN REF-SANTA RITA JAIL PROJ5.375%06/01/2009  102.993 / 102.9932.75% / 2.75%15
ALAMEDA CNTY CALIF JT PWRS AUTH LEASE REV ARS-JUVENILE JUSTICE FAC-SER A%12/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5200
ALAMEDA CNTY CALIF PENSION OBLIG CAP APPREC-TAXABLE-SER B0.000%12/01/201755.645 / 55.645 56.745 / 56.7455.95% / 5.95%280
ALAMEDA CNTY CALIF REDEV AGY TAX ALLOC EDEN AREA REDEV PROJ-SER A5.000%08/01/203694.828 / 94.828   120
ALAMEDA CNTY CALIF WTR DIST WTR REV REF4.625%06/01/201698.000 / 98.000   440
ALAMEDA CONTRA COSTA CALIF SCHS FING AUTH CAP APPREC-REF0.000%08/01/2013  83.093 / 83.1933.50% / 3.48%4185
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV CAP APPREC-REF-SUB LIEN-SER A0.000%10/01/201379.730 / 79.730   3225
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV SR LIEN-SER A4.750%10/01/2025  99.451 / 99.9764.80% / 4.75%4250
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV SR LIEN-SER A5.000%10/01/202996.850 / 97.429 98.750 / 99.7505.10% / 5.02%5110
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV TAXABLE-SUB LIEN-SER D6.250%10/01/2014100.500 / 100.500   125
ALAMEDA-CONTRA COSTA CALIF SCHS FING AUTH CTFS PARTN VAR-CAP IMPT FING PROJS %07/01/2016100.000 / 100.000 100.000 / 100.000 21200
ALAMEDA-CONTRA COSTA CALIF SCHS FING AUTH CTFS PARTN VAR-CAP IMPTS FING PJS-SER G%08/01/2024100.000 / 100.000 100.000 / 100.000 2+2
ALAMEDA-CONTRA COSTA CALIF SCHS FING AUTH CTFS PARTN VAR-CAP IMPTS FING PROJ-SER H%11/01/2014100.000 / 100.000 100.000 / 100.000 2+2
ALAMEDA-CONTRA COSTA CALIF SCHS FING AUTH CTFS PARTN VAR-CAP IMPTS FING PROJS-SER F%08/01/2023100.000 / 100.000 100.000 / 100.000 21200
ALAMEDA-CONTRA COSTA CALIF SCHS FING AUTH CTFS PARTN VAR-CAP IMPTS FING PROJS-SER I%08/01/2024100.000 / 100.000 100.000 / 100.000 2+2
ALAMEDA-CONTRA COSTA CALIF TRAN DIST CTFS PARTN REF4.500%08/01/2011  105.055 / 105.0552.90% / 2.90%120
ALBANY CALIF SWR REV 4.400%09/01/2024101.775 / 101.775 102.350 / 102.3504.07% / 4.07%31830
ALHAMBRA CALIF CITY ELEM SCH DIST SER A5.350%09/01/2013  105.284 / 105.2842.24% / 2.24%4200
ALHAMBRA CALIF UNI SCH DIST ELECTION OF 2004-SER A4.000%08/01/2011  102.826 / 102.8263.10% / 3.10%220
ALHAMBRA CALIF UNI SCH DIST ELECTION OF 2004-SER A5.000%08/01/2026  103.739 / 103.7394.40% / 4.40%130
ALLAN HANCOCK CALIF JT CMNTY COLLEGE DIST ELECTION OF 2006-SER A4.375%08/01/2031  91.442 / 91.4425.00% / 5.00%150
ALUM ROCK CALIF UN ELEM SCH DIST ELECTION OF 1991-SER D4.250%09/01/2013  103.519 / 103.5192.40% / 2.40%250
ALVORD CALIF UNI SCH DIST SER B5.500%08/01/2027101.467 / 101.467 102.967 / 102.9672.48% / 2.48%250
AMADOR WTR AGY CALIF CTFS PARTN SER A4.000%06/01/2012103.100 / 103.100   1200
ANAHEIM CALIF CITY SCH DIST ELECTION 20024.250%08/01/2015  105.165 / 105.1652.90% / 2.90%125
ANAHEIM CALIF CITY SCH DIST REF0.000%08/01/2015  73.312 / 73.3124.28% / 4.28%125
ANAHEIM CALIF PUB FING AUTH LEASE REV CAP APPREC-SUB-PUB IMPTS PJ-C0.000%09/01/2032    250
ANAHEIM CALIF PUB FING AUTH LEASE REV REF-SR-PUB IMPTS PROJ-A-15.000%09/01/2034  99.415 / 100.0005.04% / 5.00%9195
ANAHEIM CALIF PUB FING AUTH LEASE REV SUB-PUB IMPTS PJ-SER C6.000%09/01/2013  114.516 / 114.5163.07% / 3.07%2300
ANAHEIM CALIF PUB FING AUTH REV CMNTY FACS DISTS REFING-SER A4.000%09/01/2011102.404 / 102.404   2400
ANAHEIM CALIF PUB FING AUTH REV DISTRIBUTION SYS-SECOND LIEN5.000%10/01/2011  107.206 / 107.2062.82% / 2.82%125
ANAHEIM CALIF PUB FING AUTH REV ELEC SYS DISTR FACS5.000%10/01/2025101.671 / 101.671 102.166 / 102.1662.61% / 2.61%4100
ANAHEIM CALIF PUB FING AUTH REV ELEC SYS DISTR FACS-SER A5.000%10/01/2031  99.750 / 99.7505.02% / 5.02%110
ANAHEIM CALIF PUB FING AUTH REV REF-ELEC SYS GENERATION-SER B5.000%10/01/2015  108.586 / 108.5862.95% / 2.95%4250
ANAHEIM CALIF PUB FING AUTH SWR REV 3.875%02/01/2019  97.203 / 97.2034.20% / 4.20%315
ANAHEIM CALIF PUB FING AUTH TAX ALLOC REV SER A4.800%02/01/2014104.518 / 104.518   125
ANAHEIM CALIF REDEV AGY TAX ALLOCATION REF-MERGED REDEV PJ AREA-SER A5.000%02/01/2025  102.155 / 103.1294.72% / 4.60%192600
ANAHEIM CALIF REDEV AGY TAX ALLOCATION REF-MERGED REDEV PJ AREA-SER A5.000%02/01/203198.600 / 98.600 100.000 / 100.0005.00% / 5.00%375
ANAHEIM CALIF UN HIGH SCH DIST CTFS PARTN VAR-SCH FAC BRDG FDG PROG%09/01/2029100.000 / 100.000   2200
ANTELOPE VALLEY CALIF CMNTY COLLEGE DIST ELECTION 2004-SER C4.000%08/01/200899.866 / 99.866   240
ANTELOPE VALLEY CALIF CMNTY COLLEGE DIST ELECTION 2004-SER C5.000%08/01/2026  101.860 / 103.5004.75% / 4.54%4520
ANTELOPE VALLEY CALIF CMNTY COLLEGE DIST REF0.000%08/01/2013  81.721 / 81.7213.82% / 3.82%220
ANTELOPE VALLEY CALIF UN HIGH SCH DIST CAP APPREC-ELEC 2002-SER B0.000%08/01/2029  30.100 / 30.1005.71% / 5.71%3465
ANTELOPE VY-EAST KERN CALIF WTR AGY CTFS PARTN SER A-14.250%06/01/2032  89.206 / 89.2065.03% / 5.03%240
ANTELOPE VY-EAST KERN CALIF WTR AGY CTFS PARTN SER A-14.375%06/01/203784.086 / 84.086 85.086 / 85.0865.39% / 5.39%260
ANTIOCH AREA PUB FACS FING AGY CALIF SPL TAX CMNTY FACS DIST NO 1989-15.250%08/01/2023106.260 / 106.260   130
ANTIOCH CALIF UNI SCH DIST CTFS PARTN 4.000%09/01/2017    2100
APPLE VALLEY CALIF REDEV AGY TAX ALLOC PROJ AREA NO 25.000%06/01/203295.277 / 95.277   120
ARCATA CALIF ELEM SCH DIST CAP APPREC-ELECTION OF 19980.000%08/01/2013  83.762 / 83.7623.35% / 3.35%120
AZUSA CALIF PUB FING AUTH REV PARITY-WTR SYS CAP IMPTS PROG5.000%07/01/203198.639 / 98.639 100.925 / 100.9254.87% / 4.87%460
AZUSA CALIF REDEV AGY TAX ALLOCATION MERGED-BUSINESS DIST & W END-A4.500%08/01/2034  89.580 / 89.5805.23% / 5.23%115
AZUSA CALIF UNI SCH DIST CTFS PARTN VAR-SCH FAC BRIDGE FUNDING PG%06/01/2038100.000 / 100.000   2400
BAKERSFIELD CALIF IMPT BD ACT 1915 ASSMT DIST NO 96-1-BRIMHALL 6.500%09/02/2017  103.366 / 103.3661.00% / 1.00%110
BANNING CALIF FING AUTH REV ELEC SYS PROJ5.000%06/01/2038  93.947 / 95.4475.41% / 5.30%11275
BANNING CALIF UNI SCH DIST SER A4.500%08/01/202792.600 / 92.600 95.500 / 95.5004.86% / 4.86%230
BASSETT CALIF UNI SCH DIST CAP APPREC-ELEC OF 2004-SER B0.000%08/01/2031  25.172 / 25.1726.00% / 6.00%4370
BAY AREA GOVT ASSN CALIF IMPT BD ACT 1915 WINDEMERE RANCH ASSMT DIST-16.150%09/02/2029109.622 / 109.622   3150
BAY AREA GOVT ASSN CALIF IMPT BD ACT 1915 WINDMERE RANCH ASSMT DIST-99-16.200%09/02/2020108.723 / 108.723   475
BAY AREA GOVT ASSN CALIF WTR & WASTEWATER REV SER A4.000%03/01/2012100.793 / 100.793   1250
BAY AREA GOVT ASSN CALIF WTR & WASTEWATER REV SER A4.625%03/01/2032  84.101 / 85.2905.87% / 5.77%101540
BAY AREA INFRASTRUCTURE FING AUTH CALIF ST PMT ACCELERATION NTS5.000%08/01/2014  104.676 / 105.2003.50% / 3.34%5340
BAY AREA INFRASTRUCTURE FING AUTH CALIF ST PMT ACCELERATION NTS5.000%08/01/2017102.273 / 102.665   4400
BAY AREA TOLL AUTH CALIF TOLL BRDG REV SAN FRANCISCO BAY AREA-SER F5.000%04/01/2009103.258 / 103.258 103.298 / 103.2981.66% / 1.66%2+2
BAY AREA TOLL AUTH CALIF TOLL BRDG REV SAN FRANCISCO BAY AREA-SER F5.000%04/01/2020104.900 / 104.900 105.200 / 105.2004.23% / 4.23%360
BAY AREA TOLL AUTH CALIF TOLL BRDG REV SER F5.000%04/01/2024  102.455 / 102.4554.66% / 4.66%220
BAY AREA TOLL AUTH CALIF TOLL BRDG REV SER F5.000%04/01/203198.450 / 98.450   250
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-A%04/01/2036  100.000 / 100.010 41200+2
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-A-1%04/01/2045100.000 / 100.000 100.000 / 100.000 21600
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-B%04/01/2029  100.000 / 100.0000.00% / 0.00%6700+3
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-B%04/01/2039  100.000 / 100.0000.00% / 0.00%21600
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-C%04/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4400+1
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-C%04/01/2037100.000 / 100.000   1600
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-D-1%04/01/2045100.000 / 100.000   2185+1
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-D-3%04/01/2045100.000 / 100.000 100.000 / 100.0000.00% / 0.00%375
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-G-2%04/01/2047100.000 / 100.000 100.000 / 100.000 21000
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-G1%04/01/2047100.000 / 100.000 100.000 / 100.000 2200
BEAR VY CALIF UNI SCH DIST ELECTION OF 2002-SER A3.800%08/01/2017  103.413 / 103.4133.10% / 3.10%220
BEAUMONT CALIF FING AUTH LOC AGY REV REF-SER A4.000%09/01/2018  100.000 / 100.0004.00% / 4.00%1100
BEAUMONT CALIF FING AUTH LOC AGY REV REF-SER A4.625%09/01/203789.200 / 89.200   110
BEAUMONT CALIF FING AUTH LOC AGY REV SER A5.000%09/01/202088.027 / 88.027   4100
BEAUMONT CALIF FING AUTH LOC AGY REV SER A6.000%09/01/2021110.875 / 112.000   225
BEAUMONT CALIF UNI SCH DIST CAP APPREC-ELECTION OF 19980.000%09/01/202828.459 / 28.459   125
BEAUMONT CALIF UTIL AUTH REV VAR-WASTEWATER ENTERPRISE PJ-A%09/01/2041100.000 / 100.000 100.000 / 100.000 2400
BELL CALIF CMNTY HSG AUTH LEASE REV REF5.000%10/01/202597.351 / 97.351   110
BELLFLOWER CALIF UNI SCH DIST CTFS PARTN FING PROJ5.000%08/01/202898.193 / 98.193   150
BELMONT CALIF CMNTY FACS SPL TAX DIST NO 2000-1 LIBRARY PROJ-A5.250%08/01/2012  108.343 / 108.3433.17% / 3.17%15
BELMONT CALIF JT PWRS FING AUTH SWR REV 4.375%08/01/2031100.065 / 100.065 100.085 / 100.0854.36% / 4.36%3+3
BELMONT-REDWOOD SHORES CALIF SCH DIST ELECTION 2005-SER A5.250%08/01/2026103.346 / 103.346   1100
BERKELEY CALIF REDEV AGY TAX ALLOCATION REF-WEST BERKELEY REDEV PJ3.750%06/01/2013100.068 / 100.068   125
BERKELEY CALIF UNI SCH DIST REF3.000%08/01/2010  100.671 / 101.3262.70% / 2.41%4140
BERKELEY CALIF UNI SCH DIST REF3.250%08/01/2011  100.490 / 100.4903.09% / 3.09%250
BEVERLY HILLS CALIF PUB FING AUTH WASTEWTR REV REF-SER A4.750%06/01/202297.764 / 97.764   260
BEVERLY HILLS CALIF PUB FING AUTH WTR REV 4.250%06/01/203287.232 / 87.232   2200
BEVERLY HILLS CALIF UNI SCH DIST SER A5.000%08/01/2022105.870 / 105.870   115
BIG OAK FLAT GROVELAND CALIF UNI SCH DIST ELECTION OF 20054.100%08/01/202499.525 / 99.525 100.000 / 100.0004.10% / 4.10%3960
BLYTHE CALIF REDEV AGY REDEV PROJ NO 1 TAX ALLOC REF-SER A4.500%05/01/2015  97.044 / 97.0445.00% / 5.00%235
BONITA CALIF UNI SCH DIST ELECTION 2004-SER B4.000%08/01/202190.602 / 90.602 92.642 / 92.9324.75% / 4.72%3100
BRAWLEY CALIF CTFS PARTN REF-WTR SYS IMPT PROJ 5.000%12/01/2024104.493 / 104.493   110
BRENTWOOD CALIF UN ELEM SCH DIST ELECTION 2003-SER B4.250%08/01/202587.757 / 87.757 89.570 / 89.5705.17% / 5.17%2110
BRET HARTE CALIF UN HIGH SCH DIST CTFS PARTN 5.125%09/01/2026105.259 / 105.259   125
BRISBANE CALIF PUB FING AUTH LEASE REV REF4.000%04/01/201797.254 / 97.254   115
BRISBANE CALIF PUB FING AUTH REV WTR & WASTEWTR SYS FING PROJ-A5.000%09/01/203194.305 / 94.305   15
BRISBANE CALIF SCH DIST ELECTION OF 20034.000%07/01/2011102.765 / 102.765   250
BRISBANE CALIF SCH DIST ELECTION OF 20034.625%07/01/2021  105.685 / 105.6853.60% / 3.60%1565
BUENA PARK CALIF CMNTY REDEV AGY TAX ALLOCATION SER A5.625%09/01/2033  101.500 / 101.5005.43% / 5.43%125
BURBANK CALIF CITY UNI SCH DIST CAP APPREC-SER B0.000%08/01/201763.327 / 63.327   130
BURBANK CALIF PUB FING AUTH REV PREREFUNDED-GOLDEN ST REDEV -A5.500%12/01/2015  111.999 / 111.9993.17% / 3.17%115
BURBANK CALIF PUB FING AUTH REV PREREFUNDED-GOLDEN ST REDEV -A5.250%12/01/2017  111.590 / 111.5903.01% / 3.01%125
BURBANK CALIF PUB FING AUTH REV PREREFUNDED-GOLDEN ST REDEV -A5.250%12/01/2021  113.593 / 113.5932.65% / 2.65%2390
BURBANK CALIF PUB FING AUTH REV UNREFUNDED BAL-GOLDEN ST-A5.250%12/01/2017  106.940 / 106.9403.87% / 3.87%15
BURBANK CALIF PUB SVC DEPT ELEC REV 4.250%06/01/2010100.682 / 100.682   115
BURBANK CALIF WASTEWATER TREATMENT REV SER A5.000%06/01/2034  100.000 / 100.0005.00% / 5.00%115
BUTTE-GLENN CMNTY COLLEGE DIST CALIF SER A4.250%08/01/2014102.532 / 102.532   110
CABRILLO CALIF CMNTY COLLEGE DIST SER A5.500%08/01/2012108.132 / 108.132   260
CALAVERAS UNI SCH DIST CALIF 4.375%08/01/2008  100.547 / 100.5472.70% / 2.70%240
CALIF CMNTY COLLEGE FING AUTH STUDENT HSG REV FEATHER RIVER CMNTY DIST-SER A5.300%07/01/202295.306 / 95.306   4200
CALIF HSG FIN AGY MULTIFAMILY HSG REV VAR-AMT-III-SER C%08/01/2040100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51050
CALIF HSG FIN AGY MULTIFAMILY HSG REV VAR-AMT-III-SER C%08/01/2042100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41000
CALIF ST UNIV FULLERTON FNDTN AUXILIARY ORGANIZATION REV SER B5.125%07/01/2019104.126 / 104.126   220
CALIFORNIA CMNTY COLLEGE FING AUTH LEASE REV 4.375%06/01/202884.353 / 84.35389.762 / 89.7625.20% / 5.20%440
CALIFORNIA CNTY CALIF TOB SECURITIZATION AGY TOB ASSET-BKD-ALAMEDA CNTY6.000%06/01/2042  98.500 / 98.5006.10% / 6.10%110
CALIFORNIA EDL FACS AUTH REV ADJ-REF-STANFORD UNIV-SER L-4%10/01/2016  100.000 / 100.000 1600
CALIFORNIA EDL FACS AUTH REV ARS-CHAPMAN UNIV-SER B%10/01/2035100.000 / 100.000 100.000 / 100.000 363600
CALIFORNIA EDL FACS AUTH REV CAP APPREC-LOYOLA MARYMOUNT0.000%10/01/200898.588 / 98.588   1100
CALIFORNIA EDL FACS AUTH REV CLAREMONT MCKENNA COLLEGE5.000%01/01/202799.060 / 99.060   250
CALIFORNIA EDL FACS AUTH REV COLLEGE & UNIV FING PROG4.125%02/01/201199.005 / 99.005   1100
CALIFORNIA EDL FACS AUTH REV DOMINICAN UNIV 5.750%12/01/2030  103.115 / 103.1152.50% / 2.50%145
CALIFORNIA EDL FACS AUTH REV HARVEY MUDD COLLEGE3.250%12/01/201397.600 / 97.600 99.750 / 99.7503.30% / 3.30%245
CALIFORNIA EDL FACS AUTH REV OCCIDENTAL COLLEGE-SER A4.000%10/01/2014  105.585 / 105.5853.05% / 3.05%125
CALIFORNIA EDL FACS AUTH REV OCCIDENTAL COLLEGE-SER B4.250%10/01/2018  104.573 / 104.5733.55% / 3.55%220
CALIFORNIA EDL FACS AUTH REV REF-L A COLLEGE CHIROPRACTIC5.600%11/01/201795.500 / 95.500 97.110 / 97.1106.00% / 6.00%6170+1
CALIFORNIA EDL FACS AUTH REV REF-LOYOLA MARYMOUNT UNIV-A4.200%10/01/2010103.608 / 103.608   180
CALIFORNIA EDL FACS AUTH REV REF-STANFORD UNIV-SER O5.125%01/01/203199.000 / 99.000   150
CALIFORNIA EDL FACS AUTH REV STANFORD UNIV-SER P5.250%12/01/2013110.174 / 110.174 110.874 / 110.8743.14% / 3.14%220
CALIFORNIA EDL FACS AUTH REV UNIV OF REDLANDS2.800%06/01/201098.977 / 98.977 99.702 / 99.7022.94% / 2.94%2160
CALIFORNIA EDL FACS AUTH REV UNIV OF THE PACIFIC5.000%11/01/2036  96.536 / 97.0365.24% / 5.20%270
CALIFORNIA EDL FACS AUTH REV UNREFUNDED BAL-UNIV PACIFIC5.750%11/01/2030  106.271 / 106.2713.20% / 3.20%150
CALIFORNIA EDL FACS AUTH REV VAR-ART CTR DESIGN COLLEGE-A%12/01/2032  100.000 / 100.000 2400
CALIFORNIA EDL FACS AUTH REV VAR-CHAPMAN UNIV%12/01/2030  100.000 / 100.0000.00% / 0.00%1+1
CALIFORNIA EDL FACS AUTH REV VAR-LOYOLA MARYMOUNT UNIV%10/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%625850+3
CALIFORNIA EDL FACS AUTH REV VAR-SANTA CLARA UNIV%09/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%426825+3
CALIFORNIA EDL FACS AUTH REV VAR-UNIV OF SAN FRANCISCO%05/01/2033100.000 / 100.000   1100
CALIFORNIA HEALTH FACS FING AUTH REV ARS-COTTAGE HEALTH SYS-SER A%11/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2550
CALIFORNIA HEALTH FACS FING AUTH REV ARS-INSD HLTH FAC-CATHOLIC-A%07/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%7450+3
CALIFORNIA HEALTH FACS FING AUTH REV ARS-INSD HLTH FAC-CATHOLIC-B%07/01/2022100.000 / 100.000   250
CALIFORNIA HEALTH FACS FING AUTH REV ARS-INSD-HLTH FAC-CATHOLIC-A%07/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%8725+4
CALIFORNIA HEALTH FACS FING AUTH REV ARS-INSD-SCRIPPS HEALTH-SER E%10/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%91400
CALIFORNIA HEALTH FACS FING AUTH REV ARS-STANFORD HOSP & CLINICS-A3%11/15/2040100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3200
CALIFORNIA HEALTH FACS FING AUTH REV CEDARS-SINAI MED CTR-SER A6.125%12/01/2030104.375 / 104.375 106.836 / 107.3492.50% / 2.20%6675
CALIFORNIA HEALTH FACS FING AUTH REV CEDARS-SINAI MED CTR-SER A6.250%12/01/2034104.500 / 105.440 107.039 / 107.0662.50% / 2.48%6175
CALIFORNIA HEALTH FACS FING AUTH REV COTTAGE HEALTH SYS-SER B5.000%11/01/2033  100.640 / 100.6404.87% / 4.87%15
CALIFORNIA HEALTH FACS FING AUTH REV FLTG-POOLED LN PROGRAM-SER B%10/01/2010100.000 / 100.000 100.000 / 100.000 3+3
CALIFORNIA HEALTH FACS FING AUTH REV HLTH FAC-ADVENTIST HLTH SYS-A5.000%03/01/203390.576 / 90.576   375
CALIFORNIA HEALTH FACS FING AUTH REV HOSP-DOWNEY CMNTY HOSP5.750%05/15/201596.680 / 96.680   375
CALIFORNIA HEALTH FACS FING AUTH REV INSD-CEDARS-SINAI CTR-SER A 5.250%08/01/2027  101.489 / 101.4894.09% / 4.09%1100
CALIFORNIA HEALTH FACS FING AUTH REV INSD-CEDARS-SINAI MED CTR-B5.125%08/01/202799.005 / 99.005   250
CALIFORNIA HEALTH FACS FING AUTH REV INSD-HLTH FAC-CATHOLIC HLTH-A6.000%07/01/2013  101.750 / 101.7505.61% / 5.61%130
CALIFORNIA HEALTH FACS FING AUTH REV INSD-LITTLE CO MARY HLTH SVCS 5.000%10/01/2014102.462 / 102.462   2200
CALIFORNIA HEALTH FACS FING AUTH REV INSD-LITTLE CO MARY HLTH SVCS 4.500%10/01/2028    130
CALIFORNIA HEALTH FACS FING AUTH REV INSD-SCRIPPS HEALTH-SER C5.000%10/01/2022101.625 / 101.625   135
CALIFORNIA HEALTH FACS FING AUTH REV INSD-SUTTER HEALTH-SER A5.375%08/15/203096.055 / 96.055   210
CALIFORNIA HEALTH FACS FING AUTH REV KAISER PERMANENTE-SER A5.250%04/01/2039  98.471 / 99.2435.35% / 5.30%590
CALIFORNIA HEALTH FACS FING AUTH REV PREREFUNDED-SUTTER HEALTH-A5.000%08/15/2038  103.871 / 103.8712.69% / 2.69%115
CALIFORNIA HEALTH FACS FING AUTH REV REF-CEDARS-SINAI MED CTR5.000%11/15/201999.820 / 99.820 101.570 / 101.5704.75% / 4.75%215
CALIFORNIA HEALTH FACS FING AUTH REV REF-CEDARS-SINAI MED CTR5.000%11/15/2027  100.000 / 100.0945.00% / 4.98%3135
CALIFORNIA HEALTH FACS FING AUTH REV REF-CEDARS-SINAI MED CTR5.000%11/15/203493.311 / 93.31193.844 / 97.3755.44% / 5.18%774850+1
CALIFORNIA HEALTH FACS FING AUTH REV STANFORD HOSP & CLINICS-SER A4.250%11/15/2010  103.126 / 103.1263.00% / 3.00%1100
CALIFORNIA HEALTH FACS FING AUTH REV SUTTER HEALTH-SER A5.250%11/15/2046  96.750 / 99.4505.45% / 5.28%3105
CALIFORNIA HEALTH FACS FING AUTH REV UCSF-STANFORD HEALTH CARE-A5.000%11/15/2028101.515 / 101.515 102.515 / 102.5152.50% / 2.50%240
CALIFORNIA HEALTH FACS FING AUTH REV UCSF-STANFORD HEALTH CARE-B5.000%11/15/2011101.421 / 101.421   125
CALIFORNIA HEALTH FACS FING AUTH REV UCSF-STANFORD HEALTH CARE-B5.000%11/15/2028  99.879 / 99.8795.01% / 5.01%240
CALIFORNIA HEALTH FACS FING AUTH REV UNREFUNDED BAL-REF-INSD-HLTH-B5.000%07/01/2021  100.000 / 100.0004.89% / 4.89%15
CALIFORNIA HEALTH FACS FING AUTH REV VAR-HOSP-ADVENTIST HLTH SYS-A%09/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%52200
CALIFORNIA HEALTH FACS FING AUTH REV VAR-INSD-CATHOLIC HEALTHCARE-C%07/01/2020100.000 / 100.000   5500
CALIFORNIA HEALTH FACS FING AUTH REV VAR-INSD-CHILDRENS HOSP-SER B%11/01/2034  100.000 / 100.0000.00% / 0.00%3275
CALIFORNIA HEALTH FACS FING AUTH REV VAR-INSD-HOSP-ADVENTIST-SER A%09/01/2028100.000 / 100.000 100.000 / 100.000 2+2
CALIFORNIA HEALTH FACS FING AUTH REV VAR-INSD-HOSP-ADVENTIST-SER C%09/01/2015100.000 / 100.000 100.000 / 100.000 3545+2
CALIFORNIA HEALTH FACS FING AUTH REV VAR-INSD-SCRIPPS HEALTH-A%10/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2915+1
CALIFORNIA HEALTH FACS FING AUTH REV VAR-INSD-SCRIPPS HEALTH-SER A%10/01/2019  100.000 / 100.0000.00% / 0.00%1200
CALIFORNIA HEALTH FACS FING AUTH REV VAR-INSF HLTH FAC-CATHOLIC-E%07/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%232325+4
CALIFORNIA HEALTH FACS FING AUTH REV VAR-LUCILE SALTER PACKARD-A%08/15/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%11450
CALIFORNIA HEALTH FACS FING AUTH REV VAR-SUTTER HEALTH-SER B%11/15/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%366225+3
CALIFORNIA HEALTH FACS FING AUTH REV WKLY-INSD-HOSP-SCRIPPS HOSP-B%10/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2700+1
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER J4.950%08/01/2022  97.500 / 97.5005.20% / 5.20%150
CALIFORNIA HSG FIN AGY REV AMT-MULTIFAMILY HSG III-SER A5.950%08/01/2028  101.000 / 101.0004.70% / 4.70%145
CALIFORNIA HSG FIN AGY REV MULTIFAM HSG-III-A-MBIA IBC5.375%08/01/202895.537 / 95.537   145
CALIFORNIA HSG FIN AGY REV VAR-AMT-ASER Q%02/01/2032100.000 / 100.000 100.000 / 100.000 2+2
CALIFORNIA HSG FIN AGY REV VAR-AMT-HOME MTG-SER J%02/01/2033100.000 / 100.000   1100
CALIFORNIA HSG FIN AGY REV VAR-AMT-HOME MTG-SER U%02/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
CALIFORNIA HSG FIN AGY REV VAR-AMT-HOME MTG-SER U%08/01/2032100.000 / 100.000   1100
CALIFORNIA HSG FIN AGY REV VAR-AMT-MULTIFAMILY HSG-SER B%02/01/2038  100.000 / 100.0000.00% / 0.00%1+1
CALIFORNIA HSG FIN AGY REV VAR-AMT-MULTIFAMILY HSG-SER B%08/01/2038  100.000 / 100.0000.00% / 0.00%1+1
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY HSG-SER A%02/01/2035100.000 / 100.000   1240
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY HSG-SER A%08/01/2035  100.000 / 100.0000.00% / 0.00%3815
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY-HSG-SER B%02/01/2035100.000 / 100.000 100.000 / 100.000 2400
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY-HSG-SER C%08/01/2027100.000 / 100.000 100.000 / 100.000 2270
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY-III-SER F%02/01/2032100.000 / 100.000 100.000 / 100.000 2400
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY-III-SER G%08/01/2036100.000 / 100.000 100.000 / 100.000 2+2
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY-III-SER H%08/01/2036100.000 / 100.000 100.000 / 100.000 21620
CALIFORNIA HSG FIN AGY REV VAR-SER P%02/01/2027100.000 / 100.000 100.000 / 100.000 2+2
CALIFORNIA HSG FIN AGY REV VAR-TAXABLE-HOME MTG%08/01/2032100.000 / 100.000   115
CALIFORNIA HSG FIN AGY REV VAR-TAXABLE-MULTIFAMILY HSG-C %02/01/2041100.000 / 100.000 100.000 / 100.000 2500
CALIFORNIA HSG FIN AGY REV VAR-TAXABLE-SER R%02/01/2032100.000 / 100.000 100.000 / 100.000 2+2
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK INSD REV ARS-1800 HARRISON FNDTN-SER B %05/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK INSD REV VAR-RAND CORP-SER B%04/01/2042100.000 / 100.000   1700
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV 5.500%06/01/2021  108.034 / 108.0342.14% / 2.14%2550
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV AMERN CTR FOR WINE FOOD ARTS5.750%12/01/2024103.000 / 103.000   110
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV AMERN CTR FOR WINE FOOD ARTS5.800%12/01/2029104.250 / 104.250 106.509 / 106.5092.38% / 2.38%2135
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV ARS-CALIF ACADEMY SCIENCES-A%02/01/2033  100.000 / 100.000 2+2
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV BAY AREA TOLL BRDGS-1ST LIEN-A5.250%07/01/2016  111.776 / 111.7762.82% / 2.82%230
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV BAY AREA TOLL BRDGS-1ST LIEN-A5.250%07/01/2019  111.621 / 111.6212.85% / 2.85%2200
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV BAY AREA TOLL BRDGS-1ST LIEN-A5.000%07/01/2036  102.000 / 102.0004.84% / 4.84%345
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV CALIF SCIENCE CTR PHASE II-B5.000%05/01/202592.927 / 92.927   175
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV CALIF SCIENCE CTR PHASE II-B5.000%05/01/203191.900 / 91.90096.027 / 96.0275.30% / 5.30%4150
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV CLAREMONT UNIV CONSORTIUM5.250%10/01/203397.000 / 97.000 99.750 / 99.7505.27% / 5.27%480
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV CLEAN WTR ST REVOLVING FD4.500%10/01/2009103.276 / 103.276   1250
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV STOCKTON PORT DIST PROJ5.500%07/01/203287.844 / 87.844   330
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV THE WALT DISNEY FAMILY MUSEUM4.000%02/01/2011    1510
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-AMT-PACIFIC GAS & ELEC-C%12/01/2016  100.000 / 100.000 150
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-CONTEMPORARY JEWISH MUSEUM%12/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-J PAUL GETTY TR-SER B%10/01/2023100.000 / 100.000   1200
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-JEWISH CMNTY CTR %12/01/2031100.000 / 100.000   4880+1
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-S.F BALLET ASSN%07/01/2036100.000 / 100.000   2500
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV WORKERS COMP RELIEF-SER A3.500%10/01/2009100.963 / 101.685 101.907 / 101.9072.20% / 2.20%51300
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV WORKERS COMP RELIEF-SER A5.000%10/01/2009103.026 / 103.026   150
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV WORKERS COMP RELIEF-SER A4.000%10/01/2014  104.544 / 104.5443.10% / 3.10%250
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV WORKERS COMP RELIEF-SER A5.250%10/01/2015106.607 / 106.607 106.607 / 106.6073.90% / 3.90%4100
CALIFORNIA MOBILEHOME PK FING AUTH REV UNION CITY TROPICS-SER A5.900%08/15/2030  109.874 / 109.8742.42% / 2.42%220
CALIFORNIA MUN FIN AUTH CTFS PARTN CMNTY HOSPS CENTRAL CALIF5.250%02/01/2046  87.398 / 87.4986.11% / 6.10%4250
CALIFORNIA MUN FIN AUTH POLLUTION CTL REV VAR-REF-CHEVRON USA INC PROJ%06/01/2015  100.000 / 100.0000.00% / 0.00%1400
CALIFORNIA POLLUTN CTL FING AUTH EXEMPT FACS REV VAR-REF-EXXONMOBIL PJ%12/01/2029  100.000 / 100.0000.00% / 0.00%1100
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV DAILY PAPER-REF-PAC GAS&ELEC-C%11/01/2026  100.000 / 100.000 1100
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV DAILY-REF-PAC-E-CONV 03/10/99%11/01/2026100.000 / 100.000 100.000 / 100.000 41800
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV DAILY-REF-PACIFIC GAS & ELEC-F%11/01/2026100.000 / 100.000 100.000 / 100.000 2+2
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV KAISER STEEL CORP PROJ7.250%10/01/2008100.000 / 100.000   110
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV SOUTHERN CALIF EDISON CO-A5.450%09/01/2029    2160
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV VAR-REF-BP WEST COAST PROD LLC%01/01/2043  100.000 / 100.000 9+9
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV VAR-REF-EXXON PROJ%12/01/2012100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2700
CALIFORNIA POLLUTN CTL FING AUTH SOLID WASTE DISP REV BROWNING FERRIS INDUST INC-A 5.800%12/01/2016  96.045 / 96.0456.40% / 6.40%170
CALIFORNIA RES EFFICIENCY FING AUTH CTFS PARTN WTR SYS CAP IMPTS PROG-SER A4.600%07/01/2017101.435 / 101.435   110
CALIFORNIA SCH FACS FING CORP CTFS PARTN ADJ-CAP IMPT FING PROJS-SER A%07/01/2022  100.000 / 100.000 1705
CALIFORNIA SPL DISTS ASSN FIN CORP CTFS PARTN SPL DISTS FIN PROG-SER JJ4.650%11/01/2008  101.237 / 101.2372.50% / 2.50%1100
CALIFORNIA SPL DISTS ASSN FIN CORP CTFS PARTN SPL DISTS FIN PROG-SER SS4.000%08/01/2015    1100
CALIFORNIA SPL DISTS FIN PROG CTFS PARTN SER NN4.100%09/01/2009  102.308 / 102.3082.43% / 2.43%125
CALIFORNIA ST 4.750%06/01/2008  100.481 / 100.4812.00% / 2.00%1875
CALIFORNIA ST 6.400%09/01/2008101.358 / 101.358 101.850 / 101.8502.00% / 2.00%2885
CALIFORNIA ST 6.500%10/01/2008101.051 / 101.051 101.975 / 101.9752.50% / 2.50%345
CALIFORNIA ST 3.000%11/01/2008  100.557 / 100.5572.05% / 2.05%1100
CALIFORNIA ST 5.250%11/01/2008  101.624 / 101.6242.43% / 2.43%250
CALIFORNIA ST 4.000%12/01/2008  101.062 / 101.0622.40% / 2.40%1200
CALIFORNIA ST 4.750%05/01/2009101.463 / 101.463 102.379 / 102.3792.51% / 2.51%3100
CALIFORNIA ST 7.000%08/01/2009  105.701 / 105.7012.62% / 2.62%3110
CALIFORNIA ST 4.500%09/01/2009  102.864 / 102.8642.43% / 2.43%2500
CALIFORNIA ST 5.000%10/01/2009101.986 / 101.986   115
CALIFORNIA ST 6.100%10/01/2009105.419 / 105.419   11000
CALIFORNIA ST 3.100%02/01/2010100.350 / 100.430 100.350 / 100.3502.90% / 2.90%4400
CALIFORNIA ST 4.000%04/01/2010101.911 / 101.911   125
CALIFORNIA ST 3.900%07/01/2010  100.423 / 100.4233.70% / 3.70%1300
CALIFORNIA ST 5.000%09/01/2010103.500 / 104.605 104.555 / 104.5552.41% / 2.41%3500
CALIFORNIA ST 8.500%10/01/2010  110.635 / 110.6353.99% / 3.99%220
CALIFORNIA ST 5.000%04/01/2011  106.229 / 106.2292.82% / 2.82%3200
CALIFORNIA ST 4.100%08/01/201198.000 / 98.000 100.072 / 100.0723.01% / 3.01%440
CALIFORNIA ST 4.000%11/01/2011  103.750 / 103.7502.89% / 2.89%120
CALIFORNIA ST 5.125%11/01/2011106.665 / 106.665   150
CALIFORNIA ST 5.200%03/01/201299.758 / 99.758   15
CALIFORNIA ST 5.500%04/01/2012  108.865 / 108.8653.12% / 3.12%135
CALIFORNIA ST 5.000%04/01/2012  106.708 / 106.7083.20% / 3.20%155
CALIFORNIA ST 3.625%09/01/201298.000 / 98.000   375
CALIFORNIA ST 6.250%09/01/2012  108.745 / 108.7454.07% / 4.07%3180
CALIFORNIA ST 3.000%03/01/2013  98.116 / 98.1163.42% / 3.42%260
CALIFORNIA ST 4.500%04/01/2013100.288 / 100.288   120
CALIFORNIA ST 5.000%11/01/2013106.044 / 106.044   1500
CALIFORNIA ST 4.200%02/01/2014  100.357 / 100.3574.12% / 4.12%15
CALIFORNIA ST 5.250%02/01/2014107.750 / 107.750 108.000 / 109.4193.59% / 3.31%4100
CALIFORNIA ST 5.800%06/01/2014103.637 / 103.637   220
CALIFORNIA ST 5.250%11/01/2014106.480 / 106.480 107.480 / 107.4803.75% / 3.75%210
CALIFORNIA ST 4.800%12/01/2014  105.101 / 105.1012.80% / 2.80%125
CALIFORNIA ST 5.250%02/01/2015  107.911 / 110.2923.60% / 3.14%3225
CALIFORNIA ST 4.000%09/01/2015100.984 / 100.984   220
CALIFORNIA ST 4.000%11/01/201598.757 / 98.757 99.882 / 99.8824.02% / 4.02%250
CALIFORNIA ST 5.500%09/01/2016  105.514 / 105.5142.22% / 2.22%250
CALIFORNIA ST 4.500%12/01/2016  100.984 / 101.3593.88% / 3.65%475
CALIFORNIA ST 4.250%02/01/2017  101.057 / 101.0574.01% / 4.01%360
CALIFORNIA ST 5.800%06/01/201798.324 / 98.324 100.224 / 100.2242.29% / 2.29%260
CALIFORNIA ST 4.400%02/01/2019  101.562 / 101.5624.07% / 4.07%125
CALIFORNIA ST 4.400%04/01/201999.520 / 99.520 101.625 / 101.6254.09% / 4.09%6200
CALIFORNIA ST 5.000%09/01/2019  104.916 / 104.9164.30% / 4.30%135
CALIFORNIA ST 5.250%02/01/2020102.525 / 102.525   3600
CALIFORNIA ST 4.625%04/01/2021  98.876 / 98.8764.74% / 4.74%220
CALIFORNIA ST 5.000%04/01/2021  102.917 / 102.9174.20% / 4.20%120
CALIFORNIA ST 4.500%12/01/202196.840 / 96.840   210
CALIFORNIA ST 5.000%04/01/202298.804 / 98.804 99.854 / 101.9065.01% / 4.47%345
CALIFORNIA ST 5.000%11/01/202299.647 / 99.647 101.147 / 101.1474.65% / 4.65%280
CALIFORNIA ST 5.000%10/01/2023102.000 / 102.000 102.222 / 102.2222.50% / 2.50%2150
CALIFORNIA ST 5.000%02/01/2024  100.000 / 102.4825.00% / 4.47%220
CALIFORNIA ST 5.000%02/01/202698.756 / 98.756   250
CALIFORNIA ST 4.500%10/01/2026  95.750 / 95.7504.85% / 4.85%215
CALIFORNIA ST 5.000%10/01/2027102.027 / 102.027 102.424 / 102.4242.10% / 2.10%2115
CALIFORNIA ST 5.250%12/01/2027105.701 / 106.272   290
CALIFORNIA ST 5.125%02/01/202899.254 / 99.254   250
CALIFORNIA ST 5.250%02/01/202898.850 / 98.946 100.750 / 100.7505.09% / 5.09%495
CALIFORNIA ST 5.000%02/01/2029  109.461 / 109.4613.21% / 3.21%110
CALIFORNIA ST 5.000%02/01/2029105.750 / 107.150 107.050 / 107.1873.04% / 3.00%7440
CALIFORNIA ST 5.000%02/01/203293.865 / 93.86598.758 / 100.5005.09% / 4.89%15820
CALIFORNIA ST 5.000%02/01/2032104.010 / 107.545 107.709 / 107.7092.86% / 2.86%580
CALIFORNIA ST 5.000%10/01/203288.180 / 96.625100.000 / 100.0005.00% / 5.00%8120
CALIFORNIA ST 5.000%02/01/2033109.445 / 109.445 108.672 / 108.6723.35% / 3.35%250
CALIFORNIA ST 5.000%02/01/203397.000 / 98.728 100.000 / 100.0005.00% / 5.00%7240
CALIFORNIA ST 5.000%02/01/203395.045 / 95.04598.314 / 100.3415.12% / 4.92%172415+1
CALIFORNIA ST 5.100%02/01/2034101.031 / 101.031 102.127 / 102.9212.50% / 1.60%3365
CALIFORNIA ST 5.000%03/01/203498.714 / 98.849 98.915 / 101.1405.08% / 4.79%293095
CALIFORNIA ST 4.500%09/01/2036  89.067 / 89.0675.24% / 5.24%15
CALIFORNIA ST SER BG 5.050%12/01/2011101.219 / 101.219 102.079 / 102.0793.36% / 3.36%255
CALIFORNIA ST AMT-SER BH 5.400%12/01/2015101.079 / 101.079   115
CALIFORNIA ST AMT-VETERANS-SER B4.900%12/01/2011  99.456 / 99.4565.06% / 5.06%220
CALIFORNIA ST AMT-VETERANS-SER BZ5.350%12/01/2021  99.450 / 100.0005.41% / 5.17%211565
CALIFORNIA ST AMT-VETERANS-SER CD4.500%12/01/2026  90.956 / 91.3755.27% / 5.23%590
CALIFORNIA ST CIFG-TCRS5.000%02/01/203295.000 / 95.00099.896 / 99.8965.01% / 5.01%475
CALIFORNIA ST CIFG-TCRS5.000%02/01/2032106.937 / 106.937   1100
CALIFORNIA ST CIFG-TCRS5.000%02/01/203396.653 / 96.653   150
CALIFORNIA ST CONV PRAMS-10%-SER 91-MBIA IBC0.000%04/01/201190.533 / 90.533   1100
CALIFORNIA ST CPN MUN RCPTS 10% 11/1/100.000%11/01/2009  95.620 / 95.6202.83% / 2.83%110
CALIFORNIA ST DAILY-KINDERGARTEN-UNIV-A-3%05/01/2034100.000 / 100.000   1500
CALIFORNIA ST DAILY-KINDERGARTEN-UNIV-A-4%05/01/2034  100.000 / 100.0000.00% / 0.00%1160
CALIFORNIA ST DAILY-KINDERGARTEN-UNIV-A-5%05/01/2034100.000 / 100.000 100.000 / 100.000 21800
CALIFORNIA ST DAILY-KINDERGARTEN-UNIV-B-1%05/01/2034100.000 / 100.000 100.000 / 100.000 32450
CALIFORNIA ST FGIC TCRS6.600%12/01/2010107.335 / 107.335   1+1
CALIFORNIA ST FGIC TCRS4.750%09/01/2012  105.889 / 105.8893.31% / 3.31%150
CALIFORNIA ST FGIC TCRS4.750%02/01/202397.817 / 97.817   2110
CALIFORNIA ST FLTG RATE-SER A-1%05/01/2033  100.000 / 100.000 1200
CALIFORNIA ST FLTG RATE-SER A-3%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2800
CALIFORNIA ST FLTG RATE-SER B-2%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2100+1
CALIFORNIA ST FLTG RATE-SER B-3%05/01/2033100.000 / 100.000 100.000 / 100.000 2200
CALIFORNIA ST FLTG RATE-SER C-1%05/01/2033100.000 / 100.000   2550
CALIFORNIA ST FSA-CR5.250%02/01/2014  110.757 / 110.8583.05% / 3.03%51025
CALIFORNIA ST MBIA IBC5.000%06/01/2009  103.118 / 103.1182.27% / 2.27%250
CALIFORNIA ST MBIA IBC4.000%11/01/2011  105.425 / 105.4252.41% / 2.41%2200
CALIFORNIA ST MBIA IBC5.250%02/01/2018  109.903 / 110.9374.02% / 3.90%9990
CALIFORNIA ST MBIA IBC4.500%12/01/2018  100.797 / 100.7974.00% / 4.00%420
CALIFORNIA ST MBIA IBC5.000%10/01/203295.472 / 95.472   15
CALIFORNIA ST MBIA-IBC6.250%09/01/2012  108.745 / 108.7454.07% / 4.07%390
CALIFORNIA ST PREREFUNDED5.000%06/01/2012    210
CALIFORNIA ST PREREFUNDED5.375%04/01/2014  109.017 / 109.0172.97% / 2.97%230
CALIFORNIA ST PREREFUNDED5.000%06/01/2014105.646 / 105.646   250
CALIFORNIA ST PREREFUNDED5.000%10/01/2014101.805 / 101.805 102.254 / 102.2542.44% / 2.44%2250
CALIFORNIA ST PREREFUNDED5.000%06/01/2015105.307 / 105.307   125
CALIFORNIA ST PREREFUNDED5.750%12/01/2015105.533 / 105.533   110
CALIFORNIA ST PREREFUNDED4.750%02/01/2018  102.836 / 102.8362.48% / 2.48%125
CALIFORNIA ST PREREFUNDED5.000%04/01/2020107.036 / 107.842   2290
CALIFORNIA ST PREREFUNDED5.000%11/01/2020  108.623 / 108.6232.47% / 2.47%2400
CALIFORNIA ST PREREFUNDED5.000%03/01/2021  107.067 / 107.0672.47% / 2.47%150
CALIFORNIA ST PREREFUNDED5.125%06/01/2023  108.417 / 108.4172.35% / 2.35%2560
CALIFORNIA ST PREREFUNDED5.000%03/01/2024104.972 / 104.972   2120
CALIFORNIA ST PREREFUNDED5.000%08/01/2024  104.538 / 104.5382.27% / 2.27%110
CALIFORNIA ST PREREFUNDED5.000%03/01/2025104.214 / 104.214   115
CALIFORNIA ST PREREFUNDED5.250%04/01/2027106.942 / 106.942   115
CALIFORNIA ST PREREFUNDED5.000%04/01/2027108.055 / 108.055 107.485 / 107.4853.00% / 3.00%420
CALIFORNIA ST PREREFUNDED5.000%03/01/2028105.917 / 106.052 107.002 / 107.0022.50% / 2.50%3370
CALIFORNIA ST PREREFUNDED5.300%04/01/2029110.569 / 111.110   4200
CALIFORNIA ST PREREFUNDED5.000%08/01/2029102.500 / 104.267 104.364 / 104.3642.40% / 2.40%3235
CALIFORNIA ST PREREFUNDED5.750%12/01/2029105.073 / 105.073   230
CALIFORNIA ST PREREFUNDED5.250%04/01/2030  110.005 / 110.0052.60% / 2.60%120
CALIFORNIA ST PREREFUNDED5.750%05/01/2030  107.655 / 107.8232.43% / 2.35%3120
CALIFORNIA ST PREREFUNDED5.650%06/01/2030  106.414 / 106.4142.58% / 2.58%210
CALIFORNIA ST PREREFUNDED5.250%09/01/2030  106.283 / 106.2832.55% / 2.55%115
CALIFORNIA ST PREREFUNDED5.000%11/01/2030105.019 / 107.016 107.903 / 107.9032.67% / 2.67%7375
CALIFORNIA ST PREREFUNDED5.125%03/01/2031102.689 / 105.114106.958 / 106.9582.63% / 2.63%455
CALIFORNIA ST PREREFUNDED5.125%06/01/2031104.934 / 106.683 106.994 / 108.3492.80% / 2.37%101080
CALIFORNIA ST PREREFUNDED5.200%11/01/2031105.444 / 105.444107.966 / 110.1812.85% / 2.23%4175
CALIFORNIA ST PREREFUNDED5.250%04/01/2032  108.815 / 109.6472.90% / 2.69%3110
CALIFORNIA ST PREREFUNDED5.250%04/01/2034  112.270 / 112.2703.00% / 3.00%4205
CALIFORNIA ST PREREFUNDED-20055.250%09/01/2024105.644 / 105.644   2330
CALIFORNIA ST PREREFUNDED-20065.250%10/01/2024  105.751 / 105.7512.85% / 2.85%110
CALIFORNIA ST PREREFUNDED-20065.625%05/01/2026  106.634 / 106.6342.79% / 2.79%110
CALIFORNIA ST PREREFUNDED-20065.500%04/01/2030  114.817 / 114.8172.80% / 2.80%3800
CALIFORNIA ST PREREFUNDED-20065.750%05/01/2030  107.655 / 107.8232.43% / 2.35%365
CALIFORNIA ST PREREFUNDED-20065.750%05/01/2030  107.655 / 107.7172.43% / 2.40%335
CALIFORNIA ST PREREFUNDED-2065.250%10/01/2015106.087 / 106.087   15
CALIFORNIA ST PREREFUNDED-2065.250%10/01/2019106.084 / 106.084   15
CALIFORNIA ST PREREFUNDED-MBIA IBC5.000%11/01/2030106.875 / 106.875   175
CALIFORNIA ST PREREFUNDED-RADIAN-IBCC5.000%11/01/2030103.375 / 103.375   110
CALIFORNIA ST PREREFUNDED-RADIAN-IBCC5.125%03/01/2031103.049 / 103.049   120
CALIFORNIA ST PREREFUNDED-VAR PURP5.000%12/01/2031  109.211 / 109.2113.33% / 3.33%110
CALIFORNIA ST PREREFUNDED-XLCA-ICR5.375%10/01/2026104.550 / 106.571 107.221 / 107.2212.38% / 2.38%3405
CALIFORNIA ST PRIN EAGLES II-8.3-11/01/08-20.000%11/01/200897.882 / 97.882   155
CALIFORNIA ST PRIN M-RAES-7%-4/1/2009-SER 370.000%04/01/2009  96.720 / 96.9703.36% / 3.10%230
CALIFORNIA ST RADIAN-IBCC5.000%02/01/2033  111.250 / 111.2502.89% / 2.89%1150
CALIFORNIA ST REF5.250%02/01/2011  106.231 / 106.2312.94% / 2.94%3225
CALIFORNIA ST REF4.000%08/01/2012103.128 / 103.128 103.455 / 103.4553.14% / 3.14%82005+1
CALIFORNIA ST REF4.000%08/01/2013  103.890 / 103.8903.20% / 3.20%125
CALIFORNIA ST REF5.000%11/01/2013  109.894 / 109.8943.06% / 3.06%150
CALIFORNIA ST REF5.000%05/01/2014    5500+4
CALIFORNIA ST REF4.250%11/01/2014103.896 / 103.896