Municipalbonds.com

Trades and Prices for California: 03/25/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/25/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
A B C CALIF UNI SCH DIST SER B5.750%08/01/2011105.744 / 105.744   125
A B C CALIF UNI SCH DIST SER C0.000%08/01/202634.999 / 34.999 36.312 / 36.3125.60% / 5.60%390
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF CMNTY FACS DIST NO 2004-2-WINDEMERE RANCH5.900%09/01/2023111.000 / 111.000   120
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF CMNTY FACS DIST TAXABLE-NO 2004-1-SEISMIC PJ-A8.625%09/01/2038  100.000 / 100.0008.62% / 8.62%110
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF CTFS PARTN ADJ-LUCILE SALTER PACKARD PROJ%08/01/2023  100.000 / 100.000 1500
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF CTFS PARTN OCONNOR WOODS OBLIG GROUP5.400%11/01/2009100.000 / 100.000   3210
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF CTFS PARTN REF-AMERICAN BAPTIST HOMES-A6.200%10/01/202797.510 / 97.510   110
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF CTFS PARTN REF-AMERICAN BAPTIST HOMES-A5.850%10/01/202795.310 / 95.310   110
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF CTFS PARTN VAR-TAXABLE-REF-SER D%10/01/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV REF-CHILDRENS HOSP & RESH-A4.000%12/01/2010  102.289 / 102.2893.10% / 3.10%150
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV REF-CHILDRENS HOSP & RESH-A5.000%12/01/203789.373 / 89.373 91.873 / 92.7195.56% / 5.50%113360+2
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV SAN DIEGO HOSP ASSOC-SER A5.500%08/15/200999.500 / 99.500   135
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV SR-WINDEMERE RANCH FING PROG-A4.500%09/02/2018  100.225 / 100.2254.47% / 4.47%145
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV SR-WINDEMERE RANCH FING PROG-A5.000%09/02/2030  93.597 / 94.8305.50% / 5.40%6425
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV VAR-899 CHLESTON PROJ%06/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2400+1
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV VAR-OSHMAN FAMILY JEWISH CMNTY%06/01/2037  100.000 / 100.0000.00% / 0.00%1150
ACALANES CALIF UN HIGH SCH DIST REF5.500%08/01/2011107.587 / 107.587   125
ACALANES CALIF UN HIGH SCH DIST REF4.375%08/01/202092.300 / 92.300   345
ACCESS TO LNS FOR LEARNING STUDENT LN CORP CALIF REV VAR-STUDENT LN PROG SR-SER%10/01/2041100.000 / 100.000 100.000 / 100.000 6200
ACCESS TO LNS FOR LEARNING STUDENT LN CORP CALIF REV VAR-STUDENT LN PROG SR-SER%10/01/2041  100.000 / 100.000 12925+2
ADELANTO CALIF PUB FING AUTH LOC AGY REV SEC SUB-SER B6.300%09/01/2028  100.826 / 100.8264.30% / 4.30%110
ALAMEDA CALIF HSG AUTH MULTIFAMILY HSG REV REF-GNMA COLL-INDEPENDENCE-A5.350%02/20/203198.250 / 98.250 100.250 / 100.2505.23% / 5.23%260
ALAMEDA CALIF UNI SCH DIST ALAMEDA CNTY REF5.500%07/01/2013108.445 / 108.445   430
ALAMEDA CNTY CALIF CTFS PARTN REF-SER A5.375%12/01/2009  104.911 / 104.9112.37% / 2.37%150
ALAMEDA CNTY CALIF CTFS PARTN REF-SER A5.375%12/01/2016105.388 / 105.388   250
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV CAP APPREC-REF-SUB LIEN-SER A0.000%10/01/2012  84.552 / 84.5523.76% / 3.76%360
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV SR LIEN-SER A5.000%10/01/2012  103.475 / 103.4753.27% / 3.27%240
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV SR LIEN-SER A4.750%10/01/202595.905 / 97.675 96.319 / 96.3195.07% / 5.07%8450
ALAMEDA-CONTRA COSTA CALIF SCHS FING AUTH CTFS PARTN VAR-CAP IMPT FING PROJS %07/01/2016100.000 / 100.000 100.000 / 100.000 31700
ALAMEDA-CONTRA COSTA CALIF SCHS FING AUTH CTFS PARTN VAR-CAP IMPTS FING PJS-SER G%08/01/2024100.000 / 100.000 100.000 / 100.000 2+2
ALAMEDA-CONTRA COSTA CALIF SCHS FING AUTH CTFS PARTN VAR-CAP IMPTS FING PROJ-SER H%11/01/2014100.000 / 100.000 100.000 / 100.000 2+2
ALAMEDA-CONTRA COSTA CALIF SCHS FING AUTH CTFS PARTN VAR-CAP IMPTS FING PROJS-SER F%08/01/2023100.000 / 100.000 100.000 / 100.000 31600
ALAMEDA-CONTRA COSTA CALIF SCHS FING AUTH CTFS PARTN VAR-CAP IMPTS FING PROJS-SER I%08/01/2024100.000 / 100.000 100.000 / 100.000 2+2
ALHAMBRA CALIF CITY ELEM SCH DIST SER A5.250%09/01/2012  104.922 / 104.9222.41% / 2.41%240
ALHAMBRA CALIF CITY ELEM SCH DIST SER A5.350%09/01/2013104.367 / 104.367   2200
ALTA LOMA CALIF SCH DIST CAP APPREC-SER A0.000%08/01/202054.207 / 54.207 54.397 / 54.3975.00% / 5.00%3150
ALVORD CALIF UNI SCH DIST CTFS PARTN VAR-FOOD SVCS BRIDGE FDG PROG%06/01/2037  100.000 / 100.000 61400
ALVORD CALIF UNI SCH DIST FING CORP CTFS PARTN VAR-REFINANCING PROJ%09/01/2019  100.000 / 100.0000.00% / 0.00%1+1
ANAHEIM CALIF CITY SCH DIST 5.500%08/01/2028  112.580 / 112.5803.10% / 3.10%125
ANAHEIM CALIF CITY SCH DIST CAP APPREC-ELECTION 20020.000%08/01/2025  38.743 / 38.7435.55% / 5.55%135
ANAHEIM CALIF CITY SCH DIST ELECTION 20025.000%08/01/2026107.036 / 107.036   130
ANAHEIM CALIF CITY SCH DIST REF0.000%08/01/2015  73.386 / 73.3864.26% / 4.26%15
ANAHEIM CALIF CTFS PARTN ADJ-1993 REF PROJS%08/01/2019100.000 / 100.000   1100
ANAHEIM CALIF CTFS PARTN TAXABLE-LAND ACQUIS REFING PJ6.500%11/01/2019  100.300 / 100.3003.13% / 3.13%240
ANAHEIM CALIF PUB FING AUTH LEASE REV CAP APPREC-SUB-PUB IMPTS PJ-C0.000%09/01/202149.085 / 49.085 50.860 / 50.8605.10% / 5.10%3200
ANAHEIM CALIF PUB FING AUTH LEASE REV CAP APPREC-SUB-PUB IMPTS PJ-C0.000%09/01/203622.358 / 22.358 22.707 / 22.7075.28% / 5.28%5+5
ANAHEIM CALIF PUB FING AUTH LEASE REV REF-SR-PUB IMPTS PROJ-A-15.000%09/01/2034  98.500 / 100.0005.10% / 5.00%11520
ANAHEIM CALIF PUB FING AUTH LEASE REV SUB-PUB IMPTS PJ-SER C6.000%09/01/2010106.649 / 106.649   135
ANAHEIM CALIF PUB FING AUTH LEASE REV SUB-PUB IMPTS PJ-SER C6.000%09/01/2012  111.683 / 111.6833.15% / 3.15%1200
ANAHEIM CALIF PUB FING AUTH LEASE REV SUB-PUB IMPTS PJ-SER C6.000%09/01/2013  115.598 / 115.5982.87% / 2.87%3100
ANAHEIM CALIF PUB FING AUTH REV ELEC SYS DISTR FACS5.000%10/01/2019  108.787 / 108.7873.84% / 3.84%230
ANAHEIM CALIF PUB FING AUTH REV ELEC SYS DISTR FACS5.000%10/01/2020  102.185 / 102.4192.61% / 2.16%6400
ANAHEIM CALIF PUB FING AUTH REV ELEC SYS DISTR FACS-SER A5.000%10/01/203196.138 / 97.385   215
ANAHEIM CALIF PUB FING AUTH REV REF-ELEC SYS GENERATION-SER B3.900%10/01/2012103.962 / 103.962   2400
ANAHEIM CALIF PUB FING AUTH REV REF-ELEC SYS GENERATION-SER B5.000%10/01/2015  107.826 / 108.7263.12% / 2.92%111115
ANAHEIM CALIF PUB FING AUTH REV REF-GENERATION SYS-SER B5.000%10/01/2010  105.677 / 105.6772.65% / 2.65%110
ANAHEIM CALIF PUB FING AUTH SWR REV 3.875%02/01/201996.264 / 96.264 98.042 / 98.0424.10% / 4.10%285
ANAHEIM CALIF REDEV AGY TAX ALLOCATION REF-MERGED REDEV PJ AREA-SER A5.000%02/01/2025  101.256 / 103.6844.84% / 4.53%201640
ANAHEIM CALIF UN HIGH SCH DIST CTFS PARTN CENT KITCHEN PROJ-SER A4.700%09/01/2024  99.202 / 99.2024.77% / 4.77%220
ANAHEIM CALIF UN HIGH SCH DIST CTFS PARTN VAR-SCH FAC BRDG FDG PROJ%09/01/2021  100.000 / 100.000 22000
ANTELOPE VALLEY CALIF CMNTY COLLEGE DIST ELECTION 2004-SER B5.250%08/01/2039  102.914 / 102.9144.86% / 4.86%220
ANTELOPE VALLEY CALIF CMNTY COLLEGE DIST ELECTION 2004-SER C5.000%08/01/2026101.120 / 101.120   1500
ANTELOPE VY CALIF HEALTHCARE DIST REVENUE REF-INSD-SER A5.200%01/01/2017101.500 / 101.500   2200
ANTELOPE VY-EAST KERN CALIF WTR AGY CTFS PARTN ARCS-SER A-2%06/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%112625+6
ANTIOCH AREA PUB FACS FING AGY CALIF SPL TAX CMNTY FACS DIST NO 1989-15.250%08/01/2023106.760 / 106.760   115
ANTIOCH AREA PUB FACS FING AGY CALIF SPL TAX REF-CMNTY FACS DIST NO 1989-14.250%08/01/2023  98.380 / 98.3804.40% / 4.40%220
ANTIOCH CALIF UNI SCH DIST CTFS PARTN 4.000%09/01/201798.030 / 98.030   150
APPLE VALLEY CALIF REDEV AGY TAX ALLOC PROJ AREA NO 25.000%06/01/2037  100.000 / 100.0005.00% / 5.00%110
ARCADIA CALIF UNI SCH DIST ELECTION 2006-SER A5.000%08/01/2032  100.000 / 100.0005.00% / 5.00%150
AROMAS-SAN JUAN CALIF UNI SCH DIST SER A4.250%08/01/2012  105.300 / 105.3002.86% / 2.86%115
AROMAS-SAN JUAN CALIF UNI SCH DIST SER A4.500%08/01/2016  101.691 / 101.6914.07% / 4.07%1100
AUBURN CALIF CIVIC CTR7.500%08/01/2008  101.683 / 101.6832.50% / 2.50%2300
AZUSA CALIF REDEV AGY TAX ALLOCATION REF-WEST END REDEV PROJ AREA-A4.000%08/01/2015100.750 / 100.750   125
AZUSA CALIF SPL TAX CMNTY FACS DIST 1-MTN COVE-A6.000%09/01/2032  101.281 / 101.8755.67% / 5.51%465
BAKERSFIELD CALIF CITY SCH DIST REF5.375%08/01/2010106.849 / 106.849   22000
BAKERSFIELD CALIF CTFS PARTN REF-CONVENTION CTR-SER A4.000%04/01/2011  103.327 / 103.3272.84% / 2.84%2300
BAKERSFIELD CALIF CTFS PARTN REF-TAXABLE-SER B CONV 4/1/075.000%04/01/2015  110.033 / 110.0333.38% / 3.38%110
BAKERSFIELD CALIF IMPT BD ACT 1915 LTD OBLIG-ASSMT DIST NO 05-35.100%09/02/2021  95.308 / 95.3085.60% / 5.60%115
BAKERSFIELD CALIF WASTEWTR REV SER A5.000%09/15/2028  104.472 / 104.4724.42% / 4.42%210
BALDWIN PARK CALIF UNI SCH DIST ELECTION OF 20064.000%08/01/2012103.039 / 103.039   120
BALDWIN PK CALIF PUB FING AUTH SALES TAX & TAX ALLOCATION REF-PUENTE MERCED REDEV PROJ3.625%08/01/2010  100.000 / 100.0003.62% / 3.62%150
BANNING CALIF CMNTY REDEV AGY TAX ALLOC-MERGED DOWNTOWN PJ4.250%08/01/201595.250 / 95.250   125
BANNING CALIF CTFS PARTN REF-ADMIN BLDG PJ-SER A5.500%11/01/2020100.355 / 100.355   3300
BANNING CALIF FING AUTH REV ELEC SYS PROJ5.000%06/01/2038  93.687 / 94.9475.43% / 5.34%6210
BANNING CALIF UNI SCH DIST CAP APPREC-SER A0.000%08/01/2016  71.850 / 71.8504.00% / 4.00%110
BASSETT CALIF UNI SCH DIST CAP APPREC-ELEC OF 2004-SER B0.000%08/01/2031  25.160 / 25.1606.00% / 6.00%110
BAY AREA GOVT ASSN CALIF LEASE REV WEST SACRAMENTO-SER A4.150%09/01/2018  99.087 / 99.0874.26% / 4.26%110
BAY AREA GOVT ASSN CALIF WTR & WASTEWATER REV SER A4.100%09/01/2015  102.052 / 102.0523.74% / 3.74%175
BAY AREA GOVT ASSN CALIF WTR & WASTEWATER REV SER A4.250%03/01/2020  97.056 / 97.0564.57% / 4.57%250
BAY AREA GOVT ASSN CALIF WTR & WASTEWATER REV SER A4.625%03/01/203280.549 / 80.549 82.693 / 82.8496.00% / 5.98%71690
BAY AREA INFRASTRUCTURE FING AUTH CALIF ST PMT ACCELERATION NTS4.000%08/01/2008100.656 / 100.656   1400
BAY AREA INFRASTRUCTURE FING AUTH CALIF ST PMT ACCELERATION NTS5.000%08/01/2013  104.493 / 104.4933.00% / 3.00%220
BAY AREA INFRASTRUCTURE FING AUTH CALIF ST PMT ACCELERATION NTS5.000%08/01/2014  105.187 / 105.5003.35% / 3.25%3160
BAY AREA INFRASTRUCTURE FING AUTH CALIF ST PMT ACCELERATION NTS5.000%08/01/2017101.119 / 101.119 103.694 / 103.6944.22% / 4.22%240
BAY AREA INFRASTRUCTURE FING AUTH CALIF ST PMT ACCELERATION NTS5.000%08/01/2017  106.331 / 106.3313.86% / 3.86%120
BAY AREA TOLL AUTH CALIF TOLL BRDG REV SAN FRANCISCO BAY AREA-SER F3.625%04/01/2010  102.190 / 102.1902.50% / 2.50%2200
BAY AREA TOLL AUTH CALIF TOLL BRDG REV SAN FRANCISCO BAY AREA-SER F3.900%04/01/2014100.104 / 100.104 102.500 / 102.5003.44% / 3.44%2115
BAY AREA TOLL AUTH CALIF TOLL BRDG REV SAN FRANCISCO BAY AREA-SER F5.000%04/01/2020  105.260 / 105.2604.22% / 4.22%120
BAY AREA TOLL AUTH CALIF TOLL BRDG REV SER F5.000%04/01/2019  106.334 / 106.3344.15% / 4.15%250
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-A-2%04/01/2047  100.000 / 100.000 1+1
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-B%04/01/2029  100.000 / 100.0000.00% / 0.00%1500
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-B%04/01/2039100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3100+2
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-B-1%04/01/2047100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3100+2
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-B-2%04/01/2045  100.000 / 100.0000.00% / 0.00%1150
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-B-2%04/01/2047100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-C%04/01/2025  100.000 / 100.0000.00% / 0.00%3900
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-C%04/01/2037100.000 / 100.000 100.000 / 100.000 31500+1
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-C%04/01/2039  100.000 / 100.000 1+1
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-C%04/01/2045100.000 / 100.000 100.000 / 100.000 3200+1
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-D-1%04/01/2045  100.000 / 100.0000.00% / 0.00%1+1
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-G-2%04/01/2047100.000 / 100.000 100.000 / 100.000 21000
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-G1%04/01/2047100.000 / 100.000 100.000 / 100.000 3300
BEAUMONT CALIF FING AUTH LOC AGY REV REF-SER A4.000%09/01/2018  100.000 / 100.0004.00% / 4.00%110
BEAUMONT CALIF FING AUTH LOC AGY REV REF-SER A4.000%09/01/2019  99.750 / 99.7504.03% / 4.03%2150
BEAUMONT CALIF FING AUTH LOC AGY REV SER A6.000%09/01/2021111.250 / 111.250   110
BEAUMONT CALIF FING AUTH LOC AGY REV SER A6.750%09/01/2025  117.181 / 117.1813.00% / 3.00%145
BEAUMONT CALIF UNI SCH DIST CAP APPREC-ELECTION OF 19980.000%09/01/2027  33.247 / 33.2475.75% / 5.75%110
BEAUMONT CALIF UTIL AUTH REV VAR-WASTEWATER ENTERPRISE PJ-A%09/01/2041100.000 / 100.000 100.000 / 100.000 2400
BEL MARIN KEYS CMNTY SVCS DIST CALIF SPL TAX MARINE FACS IMPT-MEASURE F 23.500%09/01/201597.350 / 97.350   140
BELL CALIF ELECTION 20034.500%08/01/202885.322 / 85.322   125
BELLFLOWER CALIF CTFS PARTN REF-CIVIC CTR & CAP IMPT PJS5.000%10/01/2019101.282 / 101.282   150
BERKELEY CALIF MEASURE I-ANIMAL SHELTER PROJ4.250%09/01/2030  94.962 / 94.9624.61% / 4.61%390
BERKELEY CALIF CTFS PARTN BLDG ACQUISITION & IMPT PROJS4.700%02/01/202397.020 / 97.020 100.000 / 100.0004.70% / 4.70%220
BERKELEY CALIF JT PWRS FING AUTH LEASE REV 5.700%10/01/202999.000 / 99.000   125
BERKELEY CALIF UNI SCH DIST REF3.000%08/01/2010100.300 / 100.300   170
BERKELEY CALIF UNI SCH DIST REF3.250%08/01/201199.111 / 99.111   250
BERRYESSA CALIF UN SCH DIST CAP APPREC-ELECTION OF 1999-B0.000%08/01/2025  39.457 / 39.4575.43% / 5.43%220
BEVERLY HILLS CALIF PUB FING AUTH LEASE REV CAP IMPT PROJ4.125%06/01/2020  96.258 / 98.0624.53% / 4.33%12270
BEVERLY HILLS CALIF UNI SCH DIST SER B4.500%06/01/200899.991 / 99.991   150
BEVERLY HILLS CALIF UNI SCH DIST SER B4.400%06/01/2010100.974 / 100.974   125
BRAWLEY CALIF CTFS PARTN REF-WTR SYS IMPT PROJ 5.000%12/01/2018  106.802 / 106.802-1.99% / -1.99%2200
BREA CALIF REDEV AGY REF-SUB-TAX ALLOC-REDEV PJ C6.100%12/01/2012    110
BRENTWOOD CALIF 5.250%07/01/2015  111.721 / 111.7213.41% / 3.41%1110
BRENTWOOD CALIF INFRASTRUCTURE FING AUTH CAP IMPT REV 4.500%11/01/2013  102.602 / 102.6023.72% / 3.72%15
BRENTWOOD CALIF INFRASTRUCTURE FING AUTH INFRASTRUCTURE REV REF-SER A3.650%09/02/2013  103.426 / 103.4262.96% / 2.96%170
BRENTWOOD CALIF INFRASTRUCTURE FING AUTH INFRASTRUCTURE REV REF-SER A5.000%09/02/2030  99.250 / 100.0005.06% / 5.00%7250
BRISBANE CALIF PUB FING AUTH REV MARINA BLVD & LAGOON RD-79-1-B5.000%09/02/2010  102.288 / 102.2884.00% / 4.00%125
BRISBANE CALIF SCH DIST ELECTION OF 20034.625%07/01/2021104.950 / 104.950   1565
BUENA PARK CALIF CMNTY REDEV AGY TAX ALLOCATION SER A5.250%09/01/202593.132 / 93.132   150
BURBANK CALIF PUB FING AUTH REV GOLDEN STATE REDEV PJ-SER A4.500%12/01/2010101.528 / 101.528 103.028 / 103.0283.31% / 3.31%345
BURBANK CALIF PUB FING AUTH REV UNREFUNDED BAL-GOLDEN ST-A5.500%12/01/2015  106.733 / 106.7334.16% / 4.16%120
BURBANK CALIF WASTEWATER TREATMENT REV SER A5.000%06/01/2034  100.000 / 100.0005.00% / 5.00%6415
BURBANK GLENDALE PASADENA ARPT AUTH CALIF ARPT REV AMT-SER B5.250%07/01/2020  104.661 / 105.1614.49% / 4.41%4110
BURLINGAME CALIF FING AUTH WTR & WASTEWATER REV 3.900%04/01/2018  99.250 / 99.2503.99% / 3.99%115
CAJON VALLEY CALIF UN ELEM SCH DIST 2000 ELECTION-SER C5.500%08/01/2009  103.992 / 103.9922.45% / 2.45%2110
CAJON VALLEY CALIF UN ELEM SCH DIST 2000 ELECTION-SER C3.875%08/01/2018  98.312 / 98.6874.08% / 4.03%250
CAJON VALLEY CALIF UN ELEM SCH DIST 2000 ELECTION-SER C4.000%08/01/2019  100.000 / 100.0004.00% / 4.00%135
CALAVERAS UNI SCH DIST CALIF 4.375%08/01/200899.398 / 99.398   240
CALEXICO CALIF CMNTY REDEV AGY TAX ALLOCATION MERGED CENT BUS DIST REDEV PJ5.500%08/01/2030    150
CALEXICO CALIF CMNTY REDEV AGY TAX ALLOCATION REF-MERGED CENT BUS & RESDTL-A5.000%08/01/2024  101.627 / 101.6274.73% / 4.73%440
CALIFORNIA CMNTY COLLEGE FING AUTH LEASE REV UNREFUNDED BAL-SER A4.750%10/01/202496.886 / 96.886   15
CALIFORNIA CMNTYS HSG FIN AGY LEASE REV PASS-THRU OBLIG-LEASE-PUR PG-F4.850%11/01/201292.600 / 92.600   3105
CALIFORNIA CNTY CALIF TOB SECURITIZATION AGY TOB ASSET-BKD-FRESNO CNTY FDG CORP6.000%06/01/2035  99.250 / 99.2506.06% / 6.06%150
CALIFORNIA CNTY CALIF TOB SECURITIZATION AGY TOB ASSET-BKD-GOLD CTRY FDG CORP6.000%06/01/2038107.750 / 107.750   110
CALIFORNIA CNTY CALIF TOB SECURITIZATION AGY TOB REF-ASSET BKD-SONOMA CNTY CORP5.000%06/01/2026  90.556 / 90.5565.85% / 5.85%1200
CALIFORNIA EDL FACS AUTH REV ADJ-REF-STANFORD UNIV-SER L-2%10/01/2014  100.000 / 100.000 1450
CALIFORNIA EDL FACS AUTH REV ADJ-REF-STANFORD UNIV-SER L-4%10/01/2016100.000 / 100.000   1100
CALIFORNIA EDL FACS AUTH REV ARS-STANFORD UNIV-SER S-1%11/01/2039100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4975
CALIFORNIA EDL FACS AUTH REV ARS-STANFORD UNIV-SER S-3%11/01/2039100.000 / 100.000 100.000 / 100.000 93325+1
CALIFORNIA EDL FACS AUTH REV ARS-STANFORD UNIV-SER S-4%11/01/2049  100.000 / 100.000 1100
CALIFORNIA EDL FACS AUTH REV CALIF INSTITUTE OF TECHNOLOGY4.500%10/01/202791.967 / 91.967   230
CALIFORNIA EDL FACS AUTH REV DOMINICAN UNIV 5.750%12/01/2030102.116 / 102.116   145
CALIFORNIA EDL FACS AUTH REV PREREFUNDED-CLAREMONT-MBIA IBC5.000%11/01/2029  104.675 / 104.6752.60% / 2.60%125
CALIFORNIA EDL FACS AUTH REV REF5.000%11/01/202398.776 / 98.776   130
CALIFORNIA EDL FACS AUTH REV REF-POMONA COLLEGE3.950%01/01/2009  101.282 / 101.2822.23% / 2.23%260
CALIFORNIA EDL FACS AUTH REV UNIV OF THE PACIFIC5.000%11/01/203693.177 / 93.17797.325 / 97.3255.18% / 5.18%5350
CALIFORNIA EDL FACS AUTH REV UNIV SAN DIEGO5.000%10/01/202898.000 / 98.000 101.673 / 101.6734.48% / 4.48%425
CALIFORNIA FAIRS FING AUTH REV CUSTODIAL RCPTS3.600%08/15/2008  99.848 / 99.8484.00% / 4.00%110
CALIFORNIA HEALTH FACS FING AUTH REV ARS-INSD HLTH FAC-CATHOLIC-D%07/01/2031  100.000 / 100.0000.00% / 0.00%275
CALIFORNIA HEALTH FACS FING AUTH REV ARS-INSD-HLTH FAC-CATHOLIC-D%07/01/2025100.000 / 100.000 100.000 / 100.000 71500
CALIFORNIA HEALTH FACS FING AUTH REV ARS-INSD-HLTH FAC-CATHOLIC-F%07/01/2025100.000 / 100.000 100.000 / 100.000 91250
CALIFORNIA HEALTH FACS FING AUTH REV ARS-INSD-SCRIPPS HEALTH-SER D%10/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%7400+3
CALIFORNIA HEALTH FACS FING AUTH REV ARS-STANFORD HOSP & CLINICS-B1%11/15/2045100.000 / 100.000 100.000 / 100.000 5112275+21
CALIFORNIA HEALTH FACS FING AUTH REV CEDARS-SINAI MED CTR-SER A6.125%12/01/2030101.500 / 106.269107.016 / 107.0162.41% / 2.41%11330
CALIFORNIA HEALTH FACS FING AUTH REV CEDARS-SINAI MED CTR-SER A6.250%12/01/2034104.000 / 106.472 107.257 / 107.2572.39% / 2.39%6425
CALIFORNIA HEALTH FACS FING AUTH REV CNTY PROG-SER B7.200%01/01/2012104.750 / 104.750 105.299 / 105.499-58.56% / -60.91%4125
CALIFORNIA HEALTH FACS FING AUTH REV FLTG-POOLED LN PROGRAM-SER B%10/01/2010100.000 / 100.000 100.000 / 100.000 3200+2
CALIFORNIA HEALTH FACS FING AUTH REV HLTH FAC-ADVENTIST HLTH SYS-A5.000%03/01/202892.646 / 92.646   250
CALIFORNIA HEALTH FACS FING AUTH REV INSD HEALTH-SUNNY VIEW-A4.300%01/01/2009  100.775 / 100.7753.25% / 3.25%15
CALIFORNIA HEALTH FACS FING AUTH REV INSD-CEDARS-SINAI MED CTR-B5.000%08/01/2012100.810 / 100.810 102.131 / 102.1313.12% / 3.12%5500
CALIFORNIA HEALTH FACS FING AUTH REV INSD-LITTLE CO MARY HLTH SVCS 4.500%10/01/202889.973 / 89.973   260
CALIFORNIA HEALTH FACS FING AUTH REV KAISER PERMANENTE-SER A5.000%06/01/202498.000 / 98.000 99.501 / 99.5015.04% / 5.04%220
CALIFORNIA HEALTH FACS FING AUTH REV KAISER PERMANENTE-SER A5.250%04/01/2039  98.224 / 98.6255.37% / 5.34%11420
CALIFORNIA HEALTH FACS FING AUTH REV KAISER PERMANENTE-SER B5.000%10/01/2018100.345 / 100.345   120
CALIFORNIA HEALTH FACS FING AUTH REV KAISER PERMANENTE-SER B5.000%10/01/2020100.940 / 100.940 102.190 / 102.1902.56% / 2.56%4200
CALIFORNIA HEALTH FACS FING AUTH REV PREREFUNDED-SUTTER HEALTH-A5.000%08/15/2038  104.398 / 104.3982.30% / 2.30%15
CALIFORNIA HEALTH FACS FING AUTH REV REF-CEDARS-SINAI MED CTR5.000%11/15/2027  99.994 / 100.0945.00% / 4.98%5175
CALIFORNIA HEALTH FACS FING AUTH REV REF-CEDARS-SINAI MED CTR5.000%11/15/203493.045 / 93.21093.304 / 97.1275.48% / 5.20%13310660+7
CALIFORNIA HEALTH FACS FING AUTH REV REF-INSD HLTH FAC-CATHOLIC-A5.000%07/01/2008  100.206 / 100.2062.20% / 2.20%15
CALIFORNIA HEALTH FACS FING AUTH REV REF-INSD HLTH FAC-CATHOLIC-B5.000%07/01/2008  100.000 / 100.2644.90% / 3.92%540
CALIFORNIA HEALTH FACS FING AUTH REV REF-INSD-SOLHEIM LUTHERAN-A3.450%11/01/2013  98.238 / 98.2383.80% / 3.80%210
CALIFORNIA HEALTH FACS FING AUTH REV SUTTER HEALTH-SER A5.250%11/15/2046  98.500 / 100.0005.34% / 5.25%9805
CALIFORNIA HEALTH FACS FING AUTH REV UCSF-STANFORD HEALTH CARE-A5.000%11/15/2028101.786 / 101.786   110
CALIFORNIA HEALTH FACS FING AUTH REV UCSF-STANFORD HEALTH CARE-B5.000%11/15/2018  102.059 / 102.0593.25% / 3.25%150
CALIFORNIA HEALTH FACS FING AUTH REV UCSF-STANFORD HEALTH CARE-B5.000%11/15/2028  99.416 / 99.4165.04% / 5.04%230
CALIFORNIA HEALTH FACS FING AUTH REV UNREFUNDED BAL-REF-INSD-HLTH-B5.000%07/01/202195.550 / 95.550   15
CALIFORNIA HEALTH FACS FING AUTH REV UNREFUNDED BAL-SUTTER HEALTH-A5.350%08/15/2028101.125 / 101.125 102.500 / 102.5004.11% / 4.11%2125
CALIFORNIA HEALTH FACS FING AUTH REV VAR-HLTH FAC-CATHOLIC WEST-H%07/01/2035  100.000 / 100.0000.00% / 0.00%11000
CALIFORNIA HEALTH FACS FING AUTH REV VAR-INSD-CATHOLIC HEALTHCARE-B%07/01/2016100.000 / 100.000   4800
CALIFORNIA HEALTH FACS FING AUTH REV VAR-INSD-CATHOLIC HEALTHCARE-C%07/01/2020100.000 / 100.000   2200
CALIFORNIA HEALTH FACS FING AUTH REV VAR-INSD-CHILDRENS HOSP-SER B%11/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6525
CALIFORNIA HEALTH FACS FING AUTH REV VAR-INSD-HOSP-ADVENTIST-SER A%09/01/2028  100.000 / 100.000 1300
CALIFORNIA HEALTH FACS FING AUTH REV VAR-INSD-HOSP-ADVENTIST-SER B%09/01/2028  100.000 / 100.000 1300
CALIFORNIA HEALTH FACS FING AUTH REV VAR-INSD-HOSP-ADVENTIST-SER C%09/01/2015  100.000 / 100.000 1545
CALIFORNIA HEALTH FACS FING AUTH REV VAR-INSD-SCRIPPS HEALTH-B%10/01/2022  100.000 / 100.0000.00% / 0.00%1+1
CALIFORNIA HEALTH FACS FING AUTH REV VAR-LUCILE SALTER PACKARD-A%08/15/2033  100.000 / 100.0000.00% / 0.00%150
CALIFORNIA HEALTH FACS FING AUTH REV VAR-N.CALIF PRESBYTERIAN HOMES%07/01/2034  100.000 / 100.000 11000
CALIFORNIA HEALTH FACS FING AUTH REV VAR-PROVIDENCE HEALTH SYS-C%10/01/2021100.000 / 100.000   1400
CALIFORNIA HEALTH FACS FING AUTH REV VAR-SUTTER HEALTH-SER B%11/15/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%250
CALIFORNIA HEALTH FACS FING AUTH REV WKLY-INSD-HOSP-SCRIPPS HOSP-B%10/01/2021  100.000 / 100.0000.00% / 0.00%1100
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER E4.750%02/01/2030  88.992 / 88.9925.63% / 5.63%250
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER H4.100%02/01/2012  100.649 / 100.6493.92% / 3.92%6400
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER I4.600%08/01/202193.000 / 93.000   120
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER J4.950%08/01/2022  97.625 / 97.6255.19% / 5.19%125
CALIFORNIA HSG FIN AGY REV AMT-MULTIFAMILY HSG III-SER A5.400%08/01/2018  102.000 / 102.0003.83% / 3.83%130
CALIFORNIA HSG FIN AGY REV AMT-SER B-1-CL I-RMKT-10/16/974.850%08/01/2008100.125 / 100.125   240
CALIFORNIA HSG FIN AGY REV HOME MTG10.625%02/01/2014  109.750 / 109.7508.47% / 8.47%135
CALIFORNIA HSG FIN AGY REV HOME MTG-SER C3.150%02/01/2009  99.898 / 99.8983.27% / 3.27%3200
CALIFORNIA HSG FIN AGY REV MULTIFAMILY HSG-A-R-FLOATS%02/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4510
CALIFORNIA HSG FIN AGY REV VAR-AMT-ASER Q%02/01/2032100.000 / 100.000 100.000 / 100.000 2330
CALIFORNIA HSG FIN AGY REV VAR-AMT-HOME MTG-SER U%02/01/2031100.000 / 100.000   1245
CALIFORNIA HSG FIN AGY REV VAR-AMT-HOME MTG-SER U%08/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY HSG-SER A%08/01/2035  100.000 / 100.0000.00% / 0.00%1100
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY HSG-SER D%02/01/2031  100.000 / 100.000 1395
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY-HSG-SER B%02/01/2035100.000 / 100.000 100.000 / 100.000 2400
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY-HSG-SER C%08/01/2027100.000 / 100.000 100.000 / 100.000 2270
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY-III-SER F%02/01/2032100.000 / 100.000 100.000 / 100.000 2400
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY-III-SER G%02/01/2025  100.000 / 100.000 1+1
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY-III-SER G%08/01/2036100.000 / 100.000 100.000 / 100.000 2+2
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY-III-SER H%08/01/2036100.000 / 100.000 100.000 / 100.000 31720
CALIFORNIA HSG FIN AGY REV VAR-SER P%02/01/2027100.000 / 100.000 100.000 / 100.000 2+2
CALIFORNIA HSG FIN AGY REV VAR-TAXABLE-MULTIFAMILY HSG-C %02/01/2041100.000 / 100.000 100.000 / 100.000 3900
CALIFORNIA HSG FIN AGY REV VAR-TAXABLE-SER R%02/01/2032100.000 / 100.000 100.000 / 100.000 2+2
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK INSD REV ARS-1800 HARRISON FNDTN-A-2%05/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%71450
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK INSD REV VAR-RAND CORP-SER B%04/01/2042100.000 / 100.000 100.000 / 100.000 21000+1
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV AMERN CTR FOR WINE FOOD ARTS5.750%12/01/2024  106.691 / 106.6912.24% / 2.24%1100
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV AMERN CTR FOR WINE FOOD ARTS5.800%12/01/2029104.648 / 104.648   180
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV ARS-ACADEMY OF SCIENCES-SER B%02/01/2035  100.000 / 100.000 103600+3
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV ARS-MUSEUM NAT HISTORY FNDTN-A%09/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4100+2
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV BAY AREA TOLL BRDGS-1ST LIEN-A4.100%07/01/2012  106.334 / 106.3342.52% / 2.52%250
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV BAY AREA TOLL BRDGS-1ST LIEN-A5.250%07/01/2016110.338 / 110.338   115
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV CALIF SCIENCE CTR PHASE II-A4.500%05/01/2026  97.339 / 97.3394.72% / 4.72%130
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV CLEAN WTR ST REVOLVING FD5.000%10/01/2008  101.268 / 101.2682.47% / 2.47%230
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV CLEAN WTR ST REVOLVING FD4.000%10/01/2013  104.030 / 104.0303.04% / 3.04%1105
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-AMT-PACIFIC GAS & ELEC-A%11/01/2026  100.000 / 100.000 1+1
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-AMT-PACIFIC GAS & ELEC-C%12/01/2016100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3625
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-CALIF INDPT SYS OPERATOR-B%02/01/2010100.000 / 100.000   1+1
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-INDIA CMNTY CTR%12/01/2036  100.000 / 100.0000.00% / 0.00%1310
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-INDPT SYS OPERATOR CORP-A%02/01/2013100.000 / 100.000   1+1
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-INDPT SYS OPERATOR CORP-B%02/01/2013  100.000 / 100.000 1+1
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-JEWISH CMNTY CTR %12/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%62090+1
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-WORKERS COMP RELIEF-B-5%10/01/2023100.000 / 100.000   1100
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV WORKERS COMP RELIEF-SER A3.500%10/01/2009100.098 / 101.071 101.336 / 101.3362.59% / 2.59%3255
CALIFORNIA MOBILEHOME PK FING AUTH REV UNION CITY TROPICS-SER A6.000%08/15/2035105.225 / 105.875   370
CALIFORNIA MUN FIN AUTH POLLUTION CTL REV VAR-REF-CHEVRON USA INC PROJ%06/01/2015100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31400
CALIFORNIA MUN FIN AUTH REV LOMA LINDA UNIV4.750%04/01/2032  94.025 / 94.0255.19% / 5.19%5450+2
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV DAILY PAPER-REF-PAC GAS&ELEC-C%11/01/2026100.000 / 100.000   1100
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV DAILY-REF-PAC-E-CONV 03/10/99%11/01/2026100.000 / 100.000 100.000 / 100.000 4+4
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV DAILY-REF-PACIFIC GAS & ELEC-F%11/01/2026100.000 / 100.000 100.000 / 100.000 2+2
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV GEN MOTORS CORP-ACCRL 10/1/935.500%04/01/2008100.000 / 100.000   125
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV REF-PACIFIC GAS-C-RMKT 6/01/074.750%12/01/2023  93.679 / 93.6795.35% / 5.35%3100
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV VAR-REF-EXXON PROJ%12/01/2012  100.000 / 100.0000.00% / 0.00%1200
CALIFORNIA POLLUTN CTL FING AUTH SOLID WASTE DISP REV BROWNING FERRIS INDUST INC-A 5.800%12/01/201691.880 / 91.880   4280
CALIFORNIA RES EFFICIENCY FING AUTH CTFS PARTN WTR SYS CAP IMPTS PROG-SER A4.250%07/01/2014  103.470 / 103.4703.52% / 3.52%125
CALIFORNIA RURAL HOME MTG FIN AUTH SINGLE FAMILY MTG REV MTG BKD SECS PG-SER A5.400%02/01/2037  98.500 / 98.5005.50% / 5.50%130
CALIFORNIA SCH CASH RESV PROG CTFS PARTN 2007-2008 TRANS-SER A4.250%07/01/2008  100.539 / 100.5392.09% / 2.09%2200
CALIFORNIA SPL DISTS ASSN FIN CORP CTFS PARTN REF-SPL DISTS FIN PG-SER EE5.700%12/01/2008  101.448 / 101.4483.50% / 3.50%125
CALIFORNIA SPL DISTS ASSN FIN CORP CTFS PARTN SPL DISTS FIN PROG-SER JJ4.650%11/01/2008101.146 / 101.146   1100
CALIFORNIA SPL DISTS ASSN FIN CORP CTFS PARTN SPL DISTS FIN PROG-SER SS4.000%08/01/2015100.470 / 100.470   4400
CALIFORNIA SPL DISTS FIN PROG CTFS PARTN SER NN4.100%09/01/2009  102.671 / 102.6712.19% / 2.19%2100
CALIFORNIA ST 4.750%06/01/2008100.341 / 100.341   21750
CALIFORNIA ST 4.500%08/01/2008100.550 / 100.550   1150
CALIFORNIA ST 6.400%09/01/2008101.416 / 101.456   52270
CALIFORNIA ST 4.500%10/01/2008  101.079 / 101.1562.35% / 2.20%6150
CALIFORNIA ST 5.250%11/01/2008  101.622 / 101.6222.47% / 2.47%280
CALIFORNIA ST 4.000%12/01/2008100.875 / 100.875   2400
CALIFORNIA ST 3.750%12/01/2008  100.150 / 100.1501.72% / 1.72%110
CALIFORNIA ST 4.500%02/01/2009  101.233 / 101.2333.00% / 3.00%180
CALIFORNIA ST 3.700%04/01/2009  99.548 / 99.5484.16% / 4.16%210
CALIFORNIA ST 6.750%04/01/2009103.528 / 103.528 104.078 / 104.0782.62% / 2.62%250
CALIFORNIA ST 7.000%08/01/2009103.700 / 105.276   3115
CALIFORNIA ST 4.500%09/01/2009102.600 / 102.600   2500
CALIFORNIA ST 8.250%09/01/2009101.730 / 101.730   120
CALIFORNIA ST 6.250%09/01/2009102.355 / 102.355 104.355 / 104.3553.10% / 3.10%210
CALIFORNIA ST 10.000%10/01/2009110.170 / 110.170   150
CALIFORNIA ST 7.000%10/01/2009  106.484 / 107.2822.57% / 2.07%5115
CALIFORNIA ST 9.500%02/01/2010108.077 / 108.077   220
CALIFORNIA ST 5.000%02/01/2010  103.923 / 103.9232.80% / 2.80%220
CALIFORNIA ST 5.000%04/01/2010104.150 / 104.150   2200
CALIFORNIA ST 3.900%07/01/2010  100.082 / 100.0822.76% / 2.76%220
CALIFORNIA ST 4.750%09/01/2010103.741 / 103.741   220
CALIFORNIA ST 4.500%09/01/2010102.956 / 102.956   15
CALIFORNIA ST 6.000%10/01/2010  108.197 / 108.1972.60% / 2.60%225
CALIFORNIA ST 5.500%12/01/2010  107.205 / 107.2052.69% / 2.69%250
CALIFORNIA ST 5.000%02/01/2011  105.405 / 105.4053.00% / 3.00%115
CALIFORNIA ST 5.200%03/01/2011  101.000 / 101.000-7.88% / -7.88%115
CALIFORNIA ST 5.000%04/01/2011  106.070 / 106.0702.88% / 2.88%240
CALIFORNIA ST 5.500%06/01/2011107.684 / 107.684 107.967 / 107.9672.86% / 2.86%2200
CALIFORNIA ST 6.750%08/01/2011  111.333 / 111.3333.15% / 3.15%230
CALIFORNIA ST 4.900%10/01/2011  102.222 / 102.222-23.71% / -23.71%250
CALIFORNIA ST 4.000%02/01/2012102.013 / 102.013   115
CALIFORNIA ST 5.000%02/01/2012105.842 / 105.842 107.567 / 107.5672.90% / 2.90%21000
CALIFORNIA ST 5.000%04/01/2012106.535 / 106.535 106.798 / 106.7983.18% / 3.18%3205
CALIFORNIA ST 5.500%04/01/2012108.002 / 108.002   370
CALIFORNIA ST 4.000%07/01/2012  100.250 / 100.2503.93% / 3.93%3325
CALIFORNIA ST 6.250%09/01/2012105.900 / 105.900   160
CALIFORNIA ST 5.250%02/01/2014106.444 / 106.444 107.145 / 107.4443.76% / 3.70%420
CALIFORNIA ST 4.300%04/01/2014  104.833 / 104.8333.40% / 3.40%230
CALIFORNIA ST 5.250%02/01/2015106.295 / 106.295 108.045 / 108.0453.58% / 3.58%375
CALIFORNIA ST 5.000%03/01/201598.600 / 98.600 100.164 / 100.1642.75% / 2.75%220
CALIFORNIA ST 4.900%10/01/2015  102.519 / 102.750-27.42% / -30.30%6970
CALIFORNIA ST 4.400%11/01/2015  102.282 / 102.2823.94% / 3.94%15
CALIFORNIA ST 3.000%12/01/2015  95.034 / 95.0343.75% / 3.75%130
CALIFORNIA ST 5.000%03/01/201698.600 / 98.600 100.164 / 100.1642.75% / 2.75%220
CALIFORNIA ST 4.500%04/01/2016  104.713 / 104.7133.62% / 3.62%115
CALIFORNIA ST 3.500%07/01/2016  96.508 / 96.5084.00% / 4.00%220
CALIFORNIA ST 3.500%08/01/2016    2100
CALIFORNIA ST 4.500%12/01/2016100.024 / 100.514 101.139 / 101.1393.79% / 3.79%3115
CALIFORNIA ST 4.300%02/01/2018  100.394 / 101.1944.22% / 4.05%255
CALIFORNIA ST 4.400%02/01/201999.347 / 99.347   125
CALIFORNIA ST 5.000%02/01/2021105.303 / 105.303 107.964 / 107.9642.80% / 2.80%355
CALIFORNIA ST 5.000%04/01/2021100.156 / 100.156 101.656 / 101.6564.54% / 4.54%270
CALIFORNIA ST 4.625%04/01/202195.575 / 95.575   330
CALIFORNIA ST 5.250%02/01/2022  103.519 / 103.7754.50% / 4.45%6200
CALIFORNIA ST 5.000%04/01/2022100.446 / 100.446 102.750 / 102.7504.25% / 4.25%485
CALIFORNIA ST 5.000%10/01/2022  100.000 / 100.0005.00% / 5.00%240
CALIFORNIA ST 5.000%11/01/202297.000 / 97.000   15
CALIFORNIA ST 4.750%09/01/202396.000 / 97.362   235
CALIFORNIA ST 5.000%10/01/2023101.867 / 101.867   150
CALIFORNIA ST 5.000%02/01/202497.000 / 97.000   330
CALIFORNIA ST 4.750%02/01/202496.380 / 96.380 97.230 / 97.4735.00% / 4.98%4125
CALIFORNIA ST 4.500%10/01/202692.500 / 92.500   115
CALIFORNIA ST 5.250%11/01/202699.040 / 99.040   145
CALIFORNIA ST 5.250%02/01/2027101.142 / 101.142 101.771 / 103.0214.83% / 4.55%62100+2
CALIFORNIA ST 5.750%03/01/2027  106.826 / 106.8262.60% / 2.60%120
CALIFORNIA ST 5.000%10/01/2027100.856 / 102.219 102.594 / 102.5941.82% / 1.82%5445
CALIFORNIA ST 5.250%12/01/2027  107.469 / 107.4692.35% / 2.35%2100
CALIFORNIA ST 5.000%10/01/2028100.000 / 100.000 100.000 / 100.0005.00% / 5.00%3600
CALIFORNIA ST 5.000%02/01/2029105.500 / 106.000   230
CALIFORNIA ST 5.000%02/01/203297.012 / 97.220 98.500 / 100.8005.11% / 4.83%201685
CALIFORNIA ST 5.000%02/01/2032103.750 / 106.570 107.202 / 107.2023.00% / 3.00%10300
CALIFORNIA ST 5.000%10/01/203296.650 / 96.650 100.000 / 100.0005.00% / 5.00%5590
CALIFORNIA ST 5.000%02/01/203396.030 / 97.415 98.100 / 99.9835.14% / 5.00%9105+3
CALIFORNIA ST 5.000%02/01/2033107.000 / 108.585110.410 / 111.2063.04% / 2.90%9585
CALIFORNIA ST 5.000%02/01/203396.085 / 96.085 95.585 / 95.5855.32% / 5.32%220
CALIFORNIA ST 5.100%02/01/203499.922 / 101.000 101.854 / 101.8542.85% / 2.85%6100
CALIFORNIA ST 5.000%03/01/203498.401 / 98.441 98.916 / 101.0005.08% / 4.82%296390+2
CALIFORNIA ST 4.500%09/01/203686.382 / 86.382   210
CALIFORNIA ST SER BG 5.050%12/01/2011101.131 / 101.131   15
CALIFORNIA ST SER BG 5.150%12/01/2014  102.229 / 102.2293.23% / 3.23%120
CALIFORNIA ST AMBAC TCRS-BNY4.750%12/01/202895.600 / 95.600   110
CALIFORNIA ST AMT-SER BH 5.400%12/01/2015  101.618 / 101.6184.38% / 4.38%2100
CALIFORNIA ST AMT-VETERANS-SER BW4.950%12/01/201199.588 / 99.588 100.250 / 100.2501.58% / 1.58%4700
CALIFORNIA ST AMT-VETERANS-SER BZ5.350%12/01/202199.250 / 99.250 99.500 / 100.2505.40% / 3.72%428025+5
CALIFORNIA ST CIFG-TCRS5.000%02/01/203296.793 / 96.793   240
CALIFORNIA ST CPN MUN RCPTS 10% 11/1/100.000%11/01/200994.316 / 94.316   110
CALIFORNIA ST DAILY-KINDERGARTEN-UNIV-A-4%05/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31110
CALIFORNIA ST DAILY-KINDERGARTEN-UNIV-B-3%05/01/2034100.000 / 100.000   2200
CALIFORNIA ST FGIC TCRS5.000%12/01/2009  104.201 / 104.2012.42% / 2.42%250
CALIFORNIA ST FGIC TCRS4.750%09/01/2012104.164 / 104.164   150
CALIFORNIA ST FGIC TCRS4.750%04/01/202297.992 / 97.992 100.189 / 100.9924.65% / 4.23%6270
CALIFORNIA ST FGIC TCRS5.125%03/01/2031  100.873 / 100.8734.80% / 4.80%120
CALIFORNIA ST FLTG RATE-SER A-1%05/01/2033100.000 / 100.000 100.000 / 100.000 4600
CALIFORNIA ST FLTG RATE-SER A-2%05/01/2033100.000 / 100.000 100.000 / 100.000 8800+6
CALIFORNIA ST FLTG RATE-SER B-1%05/01/2033  100.000 / 100.000 1300
CALIFORNIA ST FLTG RATE-SER B-2%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31000
CALIFORNIA ST FLTG RATE-SER B-3%05/01/2033100.000 / 100.000 100.000 / 100.000 2200
CALIFORNIA ST FLTG RATE-SER C-1%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%62120
CALIFORNIA ST FLTG RATE-SER C-2%05/01/2033100.000 / 100.000   2200
CALIFORNIA ST FSA-CR5.250%02/01/2014    21750
CALIFORNIA ST FSA-CR5.500%09/01/2024103.701 / 103.701   120
CALIFORNIA ST FSA-CR4.500%10/01/202794.062 / 94.062   2100
CALIFORNIA ST MBIA IBC5.000%06/01/2009102.318 / 102.318   150
CALIFORNIA ST MBIA IBC5.750%04/01/2010104.326 / 104.326 104.722 / 104.7223.30% / 3.30%260
CALIFORNIA ST MBIA IBC4.000%11/01/2011103.711 / 103.711 104.520 / 104.5202.67% / 2.67%41000
CALIFORNIA ST MBIA IBC4.750%12/01/202894.428 / 94.428 95.928 / 95.9285.07% / 5.07%3120
CALIFORNIA ST MBIA IBC5.000%02/01/2032  108.453 / 108.4532.67% / 2.67%125
CALIFORNIA ST MBIA-IBC6.250%09/01/2012105.400 / 105.400   130
CALIFORNIA ST PREREFUNDED5.000%06/01/2012106.199 / 106.199 106.999 / 106.9992.68% / 2.68%2120
CALIFORNIA ST PREREFUNDED4.750%02/01/2018101.877 / 101.877   250
CALIFORNIA ST PREREFUNDED5.000%03/01/2018  105.846 / 105.8462.90% / 2.90%240
CALIFORNIA ST PREREFUNDED5.000%08/01/2018103.929 / 103.929 104.239 / 104.2392.50% / 2.50%3220
CALIFORNIA ST PREREFUNDED5.000%02/01/2020  107.956 / 107.9562.80% / 2.80%195
CALIFORNIA ST PREREFUNDED5.250%12/01/2020  107.069 / 107.0692.50% / 2.50%250
CALIFORNIA ST PREREFUNDED5.000%06/01/2021  107.439 / 107.4392.54% / 2.54%220
CALIFORNIA ST PREREFUNDED5.000%03/01/2024104.760 / 104.760   110
CALIFORNIA ST PREREFUNDED5.125%06/01/2024107.213 / 107.213 107.327 / 107.3272.70% / 2.70%240
CALIFORNIA ST PREREFUNDED5.000%08/01/2024103.481 / 103.481 104.106 / 104.5882.60% / 2.25%6175
CALIFORNIA ST PREREFUNDED5.000%04/01/2027105.500 / 107.089 107.696 / 107.6962.95% / 2.95%380
CALIFORNIA ST PREREFUNDED5.000%03/01/2028105.000 / 105.125 106.135 / 106.7152.80% / 2.60%8200
CALIFORNIA ST PREREFUNDED5.000%08/01/2029103.242 / 103.242   120
CALIFORNIA ST PREREFUNDED5.250%04/01/2030107.910 / 107.910   120
CALIFORNIA ST PREREFUNDED5.750%05/01/2030106.106 / 106.192   5310
CALIFORNIA ST PREREFUNDED5.250%09/01/2030105.795 / 105.795 106.314 / 106.7732.55% / 2.36%6250
CALIFORNIA ST PREREFUNDED5.000%11/01/2030106.163 / 106.976   7120
CALIFORNIA ST PREREFUNDED5.125%03/01/2031105.000 / 106.011 106.000 / 106.0002.96% / 2.96%4140
CALIFORNIA ST PREREFUNDED5.125%06/01/2031106.992 / 106.992   110
CALIFORNIA ST PREREFUNDED5.200%11/01/2031106.234 / 107.779 107.786 / 107.7862.90% / 2.90%6225
CALIFORNIA ST PREREFUNDED5.250%04/01/2032106.207 / 108.057108.319 / 110.4503.03% / 2.49%8230
CALIFORNIA ST PREREFUNDED5.250%04/01/2034106.692 / 109.200   595
CALIFORNIA ST PREREFUNDED-20055.250%09/01/2022  106.308 / 106.3082.55% / 2.55%270
CALIFORNIA ST PREREFUNDED-20065.625%05/01/2026106.828 / 106.828 107.578 / 107.5782.36% / 2.36%290
CALIFORNIA ST PREREFUNDED-20065.500%04/01/2028113.480 / 113.480 113.651 / 113.7153.00% / 2.99%6750+2
CALIFORNIA ST PREREFUNDED-20065.500%04/01/2030  113.946 / 113.9462.95% / 2.95%1175
CALIFORNIA ST PREREFUNDED-20065.750%05/01/2030105.867 / 105.867   3165
CALIFORNIA ST PREREFUNDED-20065.750%05/01/2030105.717 / 105.717   375
CALIFORNIA ST PREREFUNDED-20075.250%10/01/2010100.508 / 100.508   15
CALIFORNIA ST PREREFUNDED-20075.125%06/01/2022104.940 / 104.940 107.010 / 107.0102.80% / 2.80%340
CALIFORNIA ST PREREFUNDED-20075.750%05/01/2030104.361 / 106.699   420
CALIFORNIA ST PREREFUNDED-2007-FGIC TCRS5.000%11/01/2022100.000 / 100.000   15
CALIFORNIA ST PREREFUNDED-AMBAC TCRS-BNY5.125%03/01/2031  106.774 / 106.7742.70% / 2.70%250
CALIFORNIA ST PREREFUNDED-RADIAN-IBCC5.000%11/01/2030107.219 / 107.219   115
CALIFORNIA ST PREREFUNDED-XLCA-ICR5.250%04/01/2030107.187 / 107.187 108.832 / 109.0822.90% / 2.84%370
CALIFORNIA ST PRIN M-RAES-7%-4/1/2009-SER 370.000%04/01/200996.246 / 96.246   120
CALIFORNIA ST PRIN M-TIGR 10% 8/1/10 SER AG0.000%08/01/2010  93.264 / 93.2643.00% / 3.00%125
CALIFORNIA ST PRIN MUN RCPTS 10% 11/1/080.000%11/01/2008  98.483 / 98.4832.60% / 2.60%210
CALIFORNIA ST PRIN MUN RCPTS 10% 11/1/100.000%11/01/2010  92.573 / 92.5733.00% / 3.00%210
CALIFORNIA ST RADIAN-IBCC5.000%02/01/2033109.467 / 109.467   2