Municipalbonds.com

Trades and Prices for California: 03/19/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/19/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF CMNTY FACS DIST NO 2004-2-WINDEMERE RANCH5.900%09/01/2023  113.100 / 113.1003.60% / 3.60%195
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF CTFS PARTN ADJ-LUCILE SALTER PACKARD PROJ%08/01/2023100.000 / 100.000   1+1
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF MULTIFAMILY REV CAP APPREC-HSG-GNMA COLL-SER A0.000%04/20/2019  51.432 / 51.4325.75% / 5.75%110
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV ARS-REF-ESKATON PPTYS INC%11/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6550
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV CALIF SCH OF MECH ARTS5.300%10/01/203294.234 / 94.234   3105
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV INSD-POWAY RHF HSG INC PJ-A5.375%11/15/2025  99.180 / 99.1805.45% / 5.45%125
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV SR-WINDEMERE RANCH FING PROG-A4.500%09/02/2018  100.456 / 100.4564.44% / 4.44%2120
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV SR-WINDEMERE RANCH FING PROG-A5.000%09/02/2023  99.250 / 99.7505.07% / 5.02%240
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV SR-WINDEMERE RANCH FING PROG-A5.000%09/02/2030  93.596 / 94.8005.50% / 5.40%10365
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV VAR-CALIF ALUMNI ASSN PROJ%04/01/2034  100.000 / 100.000 41000
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV VAR-JEWISH HOME SAN FRANCISCO%11/15/2035100.000 / 100.000 100.000 / 100.000 2500
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV VAR-LA JOLLA CTRY DAY SCH-A%09/01/2036100.000 / 100.000   1100
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV VAR-MARIN CNTRY DAY SCH%07/01/2037100.000 / 100.000   1110
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV VAR-OSHMAN FAMILY JEWISH CMNTY%06/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31920
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV VAR-SAN FRANCISCO UNIV HIGH-A%04/01/2036100.000 / 100.000   2450
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV VAR-SAN FRANCISCO UNIV-SER A%04/01/2035100.000 / 100.000   2400
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV VAR-ST PAULS DAY-EPISCOPAL SCH%07/01/2035100.000 / 100.000   1400
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV VAR-THE HEAD-ROYCE SCH%09/01/2036100.000 / 100.000   1250
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV VAR-URBAN SCH SAN FRANCISCO%08/01/2034100.000 / 100.000   2200
ACCESS TO LNS FOR LEARNING STUDENT LN CORP CALIF REV RAMS-STUDENT LN PROG-SR-IV-A-9%07/01/2031100.000 / 100.000   2400
ACCESS TO LNS FOR LEARNING STUDENT LN CORP CALIF REV SENIOR SER IV-A-11%07/01/2037100.000 / 100.000   41600
ADELANTO CALIF IMPT AGY TAX ALLOC ADELANTO IMPT PROJ6.900%06/01/2015109.550 / 109.550   330
ADELANTO CALIF PUB UTIL AUTH REV VAR-REF-UTIL SYS PJ-SER A%11/01/2034100.000 / 100.000 100.000 / 100.000 43000
ALAMEDA CALIF PUB FING AUTH MULTIFAMILY REV VAR-REF-HSG-EAGLE/PARROT-SER A%05/15/2035100.000 / 100.000   1800
ALAMEDA CALIF UNI SCH DIST CTFS PARTN 5.800%05/01/2018  107.289 / 107.2893.12% / 3.12%375
ALAMEDA CNTY CALIF CTFS PARTN REF-SANTA RITA JAIL PROJ5.375%06/01/2009102.691 / 102.691   15
ALAMEDA CNTY CALIF CTFS PARTN REF-SER A5.375%12/01/2010  106.604 / 106.6042.80% / 2.80%3165
ALAMEDA CNTY CALIF JT PWRS AUTH LEASE REV ARS-JUVENILE JUSTICE FAC-SER A%12/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%407925+2
ALAMEDA CNTY CALIF PENSION OBLIG CAP APPREC-TAXABLE-SER B0.000%12/01/2009  93.968 / 93.9683.73% / 3.73%1+1
ALAMEDA CNTY CALIF WTR DIST WTR REV REF4.625%06/01/2016100.111 / 100.111   125
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV SR LIEN-SER A4.125%10/01/2008100.430 / 100.430 100.889 / 100.8892.38% / 2.38%4400
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV SR LIEN-SER A4.750%10/01/202597.336 / 97.336   390
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV SR LIEN-SER A5.000%10/01/202997.000 / 97.000 100.000 / 100.5005.00% / 4.84%5210
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV TAXABLE-SUB LIEN-SER D6.000%10/01/2011102.900 / 102.900   4300
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV TAXABLE-SUB LIEN-SER D6.125%10/01/2012104.502 / 104.502 107.660 / 107.6604.24% / 4.24%6100
ALAMEDA-CONTRA COSTA CALIF SCHS FING AUTH CTFS PARTN VAR-CAP IMPT FING PROJS %07/01/2016100.000 / 100.000 100.000 / 100.000 2200
ALAMEDA-CONTRA COSTA CALIF SCHS FING AUTH CTFS PARTN VAR-CAP IMPTS FING PROJS-SER F%08/01/2023100.000 / 100.000 100.000 / 100.000 2400
ALBANY CALIF SWR REV 2.550%09/01/2009  100.069 / 100.0692.50% / 2.50%3450
ALLAN HANCOCK CALIF JT CMNTY COLLEGE DIST ELECTION OF 2006-SER A4.500%08/01/2018  104.164 / 105.5643.91% / 3.72%6145
ALLAN HANCOCK CALIF JT CMNTY COLLEGE DIST ELECTION OF 2006-SER A4.375%08/01/2031  91.440 / 91.4405.00% / 5.00%4750
ALTA LOMA CALIF SCH DIST CAP APPREC-SER A0.000%08/01/2016  71.342 / 71.3424.08% / 4.08%125
ALUM ROCK CALIF UN ELEM SCH DIST PREREFUNDED-ELECTION 1991-D5.000%09/01/2023104.324 / 104.324   1125
ALUM ROCK CALIF UN ELEM SCH DIST REF3.000%09/01/2008  100.430 / 100.4302.03% / 2.03%2500
AMADOR CNTY CALIF UNI SCH DIST ELECTION OF 20024.750%08/01/2026  99.956 / 99.9564.75% / 4.75%115
ANAHEIM CALIF CITY SCH DIST CAP APPREC-ELECTION 20020.000%08/01/202538.007 / 38.007 39.406 / 39.4065.44% / 5.44%2725
ANAHEIM CALIF PUB FING AUTH LEASE REV CAP APPREC-SUB-PUB IMPTS PJ-C0.000%09/01/2032  23.587 / 23.5876.00% / 6.00%3150
ANAHEIM CALIF PUB FING AUTH LEASE REV REF-SR-PUB IMPTS PROJ-A-15.000%09/01/2034  99.226 / 100.0005.05% / 5.00%7140
ANAHEIM CALIF PUB FING AUTH LEASE REV SUB-PUB IMPTS PJ-SER C6.000%09/01/2008100.441 / 100.441   120
ANAHEIM CALIF PUB FING AUTH LEASE REV SUB-PUB IMPTS PJ-SER C6.000%09/01/2011108.831 / 108.831   125
ANAHEIM CALIF PUB FING AUTH REV DISTR SYS-ELEC-CONV 10/02/054.000%10/01/2008  100.775 / 100.7752.48% / 2.48%1100
ANAHEIM CALIF PUB FING AUTH REV DISTRIBUTION SYS-SECOND LIEN5.000%10/01/2011106.377 / 106.377   1125
ANAHEIM CALIF PUB FING AUTH REV ELEC SYS DISTR FACS4.000%10/01/2016  99.266 / 100.1414.10% / 3.98%350
ANAHEIM CALIF PUB FING AUTH REV ELEC SYS DISTR FACS5.000%10/01/2019  107.025 / 108.0254.06% / 3.93%260
ANAHEIM CALIF PUB FING AUTH REV ELEC SYS DISTR FACS5.000%10/01/2025101.000 / 101.817 102.000 / 102.0003.00% / 3.00%3145
ANAHEIM CALIF PUB FING AUTH REV REF-DISTRIBUTION SYS-SER A5.000%10/01/2010105.559 / 105.559   1100
ANAHEIM CALIF PUB FING AUTH REV REF-ELEC SYS GENERATION-SER B3.300%10/01/2008  100.642 / 100.6422.04% / 2.04%3150
ANAHEIM CALIF REDEV AGY TAX ALLOCATION REF-MERGED REDEV PJ AREA-SER A5.000%02/01/203198.520 / 98.520 100.406 / 101.9424.95% / 4.75%8165+1
ANAHEIM CALIF UN HIGH SCH DIST CTFS PARTN VAR-SCH FAC BRDG FDG PROG%09/01/2029  100.000 / 100.000 11000
ANTELOPE VALLEY CALIF CMNTY COLLEGE DIST ELECTION 2004-SER B5.250%08/01/2039  102.067 / 104.3174.97% / 4.67%8770
ANTELOPE VALLEY CALIF UN HIGH SCH DIST ELECTION 2002-SER B4.000%08/01/201996.550 / 96.550   15
ANTELOPE VY CALIF HEALTHCARE DIST REVENUE REF-INSD-SER A5.200%01/01/201799.300 / 99.300   375
ANTIOCH AREA PUB FACS FING AGY CALIF SPL TAX REF-CMNTY FACS DIST NO 1989-14.000%08/01/2019  96.287 / 96.2874.42% / 4.42%230
ANTIOCH AREA PUB FACS FING AGY CALIF SPL TAX REF-CMNTY FACS DIST NO 1989-14.000%08/01/2020  93.940 / 93.9404.65% / 4.65%110
APPLE VALLEY CALIF REDEV AGY TAX ALLOC PROJ AREA NO 25.000%06/01/2037  98.750 / 100.0005.08% / 5.00%14650
ARCADIA CALIF UNI SCH DIST CAP APPREC-ELECTION 2006-A0.000%08/01/2019  57.944 / 60.1824.86% / 4.50%191030+1
AROMAS-SAN JUAN CALIF UNI SCH DIST SER A4.500%08/01/2016  101.905 / 101.9054.02% / 4.02%140
ARVIN CALIF UN SCH DIST CTFS PARTN VAR-SCH FAC BRDG FDG PROG%12/01/203999.967 / 99.967   2300
BAKERSFIELD CALIF CTFS PARTN SUB-BAKERSFIELD-B-REMKT6/25/910.000%04/15/202152.000 / 52.000   3360
BANNING CALIF FING AUTH REV ELEC SYS PROJ4.000%06/01/2011100.491 / 100.491   2200
BANNING CALIF UTIL AUTH WTR ENTERPRISE REV REF & IMPT PROJS5.250%11/01/2035  98.900 / 100.6825.33% / 5.15%23650
BARSTOW CALIF REDEV AGY PROJ-AREA NO 1-TAX ALLOC4.200%09/01/2017  103.136 / 103.1363.65% / 3.65%2100
BAY AREA GOVT ASSN CALIF IMPT BD ACT 1915 WINDEMERE RANCH ASSMT DIST-1 6.400%09/02/2010102.000 / 102.000   110
BAY AREA INFRASTRUCTURE FING AUTH CALIF ST PMT ACCELERATION NTS4.000%08/01/2009    22000
BAY AREA INFRASTRUCTURE FING AUTH CALIF ST PMT ACCELERATION NTS5.000%08/01/2013102.688 / 102.688   220
BAY AREA INFRASTRUCTURE FING AUTH CALIF ST PMT ACCELERATION NTS5.000%08/01/2017100.992 / 100.992   330
BAY AREA INFRASTRUCTURE FING AUTH CALIF ST PMT ACCELERATION NTS5.000%08/01/2017  104.747 / 105.2483.80% / 3.68%250
BAY AREA INFRASTRUCTURE FING AUTH CALIF ST PMT ACCELERATION NTS5.000%08/01/2017105.010 / 105.235   2170
BAY AREA TOLL AUTH CALIF TOLL BRDG REV ARS-SAN FRANCISCO BAY AREA-A-3%04/01/2045100.000 / 100.000 100.000 / 100.000 181875
BAY AREA TOLL AUTH CALIF TOLL BRDG REV ARS-SAN FRANCISCO BAY AREA-E-2%04/01/2045100.000 / 100.000 100.000 / 100.000 191500
BAY AREA TOLL AUTH CALIF TOLL BRDG REV SAN FRANCISCO BAY AREA-SER D5.000%04/01/2010  104.987 / 104.9872.45% / 2.45%2200
BAY AREA TOLL AUTH CALIF TOLL BRDG REV SAN FRANCISCO BAY AREA-SER D5.000%04/01/2018  107.825 / 107.8252.30% / 2.30%1300
BAY AREA TOLL AUTH CALIF TOLL BRDG REV SAN FRANCISCO BAY AREA-SER F3.625%04/01/2010  102.397 / 102.3972.40% / 2.40%2100
BAY AREA TOLL AUTH CALIF TOLL BRDG REV SAN FRANCISCO BAY AREA-SER F5.000%04/01/2013108.000 / 108.000 108.764 / 108.7643.10% / 3.10%2250
BAY AREA TOLL AUTH CALIF TOLL BRDG REV SAN FRANCISCO BAY AREA-SER F3.900%04/01/2014  104.052 / 104.0523.15% / 3.15%220
BAY AREA TOLL AUTH CALIF TOLL BRDG REV SAN FRANCISCO BAY AREA-SER F5.000%04/01/2026  100.788 / 100.7884.88% / 4.88%2+2
BAY AREA TOLL AUTH CALIF TOLL BRDG REV SER F5.000%04/01/2024101.806 / 101.806 103.332 / 103.8324.54% / 4.48%7440
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-A%04/01/2036100.000 / 100.000   1+1
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-A%04/01/2039100.000 / 100.000   1100
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-A-2%04/01/2047  100.000 / 100.000 2+2
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-B%04/01/2029100.000 / 100.000   1100
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-B%04/01/2039  100.000 / 100.0000.00% / 0.00%1+1
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-B-2%04/01/2045100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-B-2%04/01/2047100.000 / 100.000   21000
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-C%04/01/2037100.000 / 100.000 100.000 / 100.000 92600+2
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-C-2%04/01/2047100.000 / 100.000   1250
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-C1%04/01/2047  100.000 / 100.000 1+1
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-D-1%04/01/2045  100.000 / 100.0000.00% / 0.00%31000+1
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-D-2%04/01/2047  100.000 / 100.0000.00% / 0.00%2600
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-D-3%04/01/2045100.000 / 100.000 100.000 / 100.000 2400
BEAR VY CALIF UNI SCH DIST ELECTION OF 2002-SER A3.800%08/01/2017  103.723 / 103.7233.04% / 3.04%360
BEAR VY CALIF UNI SCH DIST ELECTION OF 2002-SER A5.000%08/01/2024110.443 / 110.443   1350
BEAUMONT CALIF FING AUTH LOC AGY REV REF-SER A4.000%09/01/2018  97.130 / 99.1554.34% / 4.10%7150
BEAUMONT CALIF FING AUTH LOC AGY REV REF-SER A4.000%09/01/201996.259 / 96.259 96.000 / 99.4964.45% / 4.05%51190
BEAUMONT CALIF FING AUTH LOC AGY REV SER A6.750%09/01/2025114.223 / 114.223   145
BEAUMONT CALIF FING AUTH LOC AGY REV SER C4.500%09/01/2014  98.624 / 98.6244.75% / 4.75%150
BEAUMONT CALIF UTIL AUTH REV VAR-WASTEWATER ENTERPRISE PJ-A%09/01/2041100.000 / 100.000 100.000 / 100.000 2200
BELL CALIF ELECTION 20035.000%08/01/2016105.404 / 105.404   135
BELL CALIF CMNTY HSG AUTH LEASE REV REF4.500%10/01/2013102.000 / 102.000   130
BELL CMNTY REDEV AGY CALIF TAX ALLOCATION REF-BELL REDEV PROJ AEA4.650%10/01/2017  100.000 / 100.0004.65% / 4.65%140
BENICIA CALIF UNI SCH DIST REF4.000%08/01/2014  104.854 / 104.8543.15% / 3.15%150
BERKELEY CALIF CTFS PARTN BLDG ACQUISITION & IMPT PROJS4.750%02/01/2028  97.460 / 97.4604.95% / 4.95%250
BERKELEY CALIF UNI SCH DIST ELECTION OF 20005.000%08/01/2017  106.926 / 106.9264.10% / 4.10%1100
BERKELEY CALIF UNI SCH DIST SER G4.800%08/01/2012  101.000 / 101.0001.91% / 1.91%120
BEVERLY HILLS CALIF PUB FING AUTH WTR REV REF-SER A4.700%06/01/2013100.694 / 100.694 102.194 / 102.194-1.75% / -1.75%220
BLYTHE CALIF REDEV AGY REDEV PROJ NO 1 TAX ALLOC REF5.800%05/01/202892.000 / 92.000100.000 / 100.0005.80% / 5.80%215
BONITA CALIF UNI SCH DIST ELECTION 2004-SER A5.250%08/01/2019  106.943 / 106.9434.00% / 4.00%1175
BREA CALIF CMNTY FACS DIST SPL TAX DOWNTOWN BREA-NO 1996-1 5.600%09/01/2010100.000 / 100.000   150
BRENTWOOD CALIF INFRASTRUCTURE FING AUTH INFRASTRUCTURE REV REF-SER A4.250%09/02/2010  104.014 / 104.0142.54% / 2.54%2160
BRENTWOOD CALIF INFRASTRUCTURE FING AUTH INFRASTRUCTURE REV REF-SER A4.100%09/02/201998.050 / 98.050   150
BURBANK CALIF PUB FING AUTH REV CITY CENTRE REDEV PROJ-SER C3.600%12/01/2013100.986 / 100.986   115
BURBANK CALIF PUB FING AUTH REV GOLDEN STATE REDEV PJ-SER A3.250%12/01/2010  101.178 / 101.1782.79% / 2.79%250
BURBANK CALIF UNI SCH DIST ELECTION OF 1997-SER C3.500%08/01/2008  100.363 / 100.3632.44% / 2.44%125
BURBANK CALIF WASTEWATER TREATMENT REV SER A5.000%06/01/203498.031 / 98.031   2500+1
BURBANK GLENDALE PASADENA ARPT AUTH CALIF ARPT REV AMT-SER B5.250%07/01/2020  104.350 / 105.3504.54% / 4.38%3350
BURLINGAME CALIF FING AUTH WTR & WASTEWATER REV 3.500%04/01/2009  100.997 / 100.9972.50% / 2.50%115
BUTTE-GLENN CMNTY COLLEGE DIST CALIF SER A3.500%08/01/2008  100.447 / 100.4472.20% / 2.20%115
BYRON UN SCH DIST CALIF SER A5.000%08/01/2015  107.005 / 107.0053.89% / 3.89%250
CABRILLO CALIF UNI SCH DIST CAP APPREC-SER A0.000%08/01/201473.375 / 73.375 75.853 / 75.8534.40% / 4.40%2100
CAJON VALLEY CALIF UN ELEM SCH DIST 2000 ELECTION-SER C4.250%08/01/2028  89.616 / 89.6165.07% / 5.07%110
CAL POLY POMONA FNDTN INC CALIF AUXILIARY ORGANIZATION 5.500%02/01/2025105.967 / 105.967   160
CALABASAS CALIF SPL TAX REF-CMNTY FACS DIST NO 01-16.250%09/01/2031108.500 / 108.500   130
CALEXICO CALIF CMNTY FACS DIST NO 2005-1 SPL TAX HEARTHSTONE4.500%09/01/201197.000 / 97.000   110
CALEXICO CALIF CMNTY REDEV AGY TAX ALLOCATION REF-MERGED CENT BUS & RESDTL-A4.000%08/01/2015  99.995 / 101.6954.00% / 3.73%9340
CALIF HSG FIN AGY MULTIFAMILY HSG REV VAR-AMT-III-SER C%08/01/2040100.000 / 100.000 100.000 / 100.0000.00% / 0.00%81350
CALIFORNIA CMNTY COLLEGE FING AUTH LEASE REV PREREFUNDED-SEF A3.050%08/01/2008100.076 / 100.076   2210
CALIFORNIA CNTY CALIF TOB SECURITIZATION AGY TOB ASSET-BKD-ALAMEDA CNTY6.000%06/01/204292.227 / 92.227 95.127 / 95.1276.35% / 6.35%230
CALIFORNIA CNTY CALIF TOB SECURITIZATION AGY TOB ASSET-BKD-FRESNO CNTY FDG CORP4.625%06/01/201295.680 / 95.680   330
CALIFORNIA EDL FACS AUTH REV ADJ-REF-STANFORD UNIV-SER L-2%10/01/2014100.000 / 100.000   1450
CALIFORNIA EDL FACS AUTH REV ADJ-REF-STANFORD UNIV-SER L-4%10/01/2016100.000 / 100.000   1100
CALIFORNIA EDL FACS AUTH REV ARS-CHAPMAN UNIV-SER B%10/01/2035100.000 / 100.000 100.000 / 100.000 221000
CALIFORNIA EDL FACS AUTH REV ARS-STANFORD UNIV-SER S-3%11/01/2039100.000 / 100.000   2500+1
CALIFORNIA EDL FACS AUTH REV ARS-STANFORD UNIV-SER S-4%11/01/2049100.000 / 100.000   1100
CALIFORNIA EDL FACS AUTH REV CALIF INSTITUTE OF TECHNOLOGY4.500%10/01/2027  95.109 / 95.1094.89% / 4.89%3120
CALIFORNIA EDL FACS AUTH REV CALIF INSTITUTE OF TECHNOLOGY4.250%10/01/2028  88.101 / 88.1015.20% / 5.20%110
CALIFORNIA EDL FACS AUTH REV GOLDEN GATE UNIV5.375%10/01/2023  101.846 / 101.8464.59% / 4.59%130
CALIFORNIA EDL FACS AUTH REV OCCIDENTAL COLLEGE-SER A4.000%10/01/2014102.483 / 102.483   125
CALIFORNIA EDL FACS AUTH REV OCCIDENTAL COLLEGE-SER B4.250%10/01/2018  102.850 / 104.3933.81% / 3.58%365
CALIFORNIA EDL FACS AUTH REV PREREFUNDED-CLAREMONT-MBIA IBC5.000%11/01/2029103.796 / 103.796   15
CALIFORNIA EDL FACS AUTH REV PREREFUNDED-POOLED CLG PJS-A5.500%07/01/2011  101.916 / 101.9162.20% / 2.20%1285
CALIFORNIA EDL FACS AUTH REV REF5.000%11/01/202393.493 / 93.493   375
CALIFORNIA EDL FACS AUTH REV REF-LOYOLA MARYMOUNT UNIV-A5.000%10/01/2016  105.679 / 105.6793.54% / 3.54%115
CALIFORNIA EDL FACS AUTH REV REF-PEPPERDINE UNIV-SER A5.000%09/01/2033  100.000 / 100.0005.00% / 5.00%125
CALIFORNIA EDL FACS AUTH REV REF-PEPPERDINE UNIV-SER A5.000%12/01/2035  99.969 / 99.9695.00% / 5.00%230
CALIFORNIA EDL FACS AUTH REV REF-POINT LOMA NAZARENE UNIV 5.000%10/01/2021  102.356 / 102.3562.32% / 2.32%250
CALIFORNIA EDL FACS AUTH REV REF-SANTA CLARA UNIV4.300%09/01/2011103.043 / 103.043 104.043 / 104.0433.05% / 3.05%220
CALIFORNIA EDL FACS AUTH REV REF-STANFORD UNIV-SER L-6%10/01/2022100.000 / 100.000   1150
CALIFORNIA EDL FACS AUTH REV REF-STANFORD UNIV-SER O5.125%01/01/2031100.000 / 100.000   240
CALIFORNIA EDL FACS AUTH REV STANFORD UNIV-SER T-15.000%03/15/203999.169 / 99.169   2+2
CALIFORNIA EDL FACS AUTH REV UNIV SAN DIEGO5.000%10/01/202898.927 / 98.927   15
CALIFORNIA EDL FACS AUTH REV UNIVERSITY SOUTHN CALIF-SER A5.000%10/01/2028  100.010 / 100.0105.00% / 5.00%210
CALIFORNIA EDL FACS AUTH REV VAR-ART CTR DESIGN COLLEGE-A%12/01/2032  100.000 / 100.0000.00% / 0.00%1+1
CALIFORNIA EDL FACS AUTH REV VAR-REF-STANFORD UNIV-SER L%10/01/2022100.000 / 100.000   1225
CALIFORNIA EDL FACS AUTH REV VAR-SANTA CLARA UNIV-SER B%02/01/2032  100.000 / 100.0000.00% / 0.00%2480+1
CALIFORNIA FAIRS FING AUTH REV REF4.150%07/01/2008  100.410 / 100.4102.58% / 2.58%440
CALIFORNIA FAIRS FING AUTH REV REF4.150%07/01/2009100.086 / 100.086   150
CALIFORNIA HEALTH FACS FING AUTH REV ARS-COTTAGE HEALTH SYS-SER A%11/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%250
CALIFORNIA HEALTH FACS FING AUTH REV ARS-INSD HLTH FAC-CATHOLIC-A%07/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51200
CALIFORNIA HEALTH FACS FING AUTH REV ARS-INSD-HLTH FAC-CATHOLIC-A%07/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4600
CALIFORNIA HEALTH FACS FING AUTH REV ARS-INSD-SCRIPPS HEALTH-SER E%10/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%71890+2
CALIFORNIA HEALTH FACS FING AUTH REV CASA COLINA5.300%04/01/2010  102.497 / 102.4974.00% / 4.00%150
CALIFORNIA HEALTH FACS FING AUTH REV CEDARS-SINAI MED CTR-SER A6.125%12/01/2024106.152 / 106.152   15
CALIFORNIA HEALTH FACS FING AUTH REV CEDARS-SINAI MED CTR-SER A6.125%12/01/2030106.543 / 107.248 107.421 / 107.4212.20% / 2.20%350+2
CALIFORNIA HEALTH FACS FING AUTH REV CEDARS-SINAI MED CTR-SER A6.250%12/01/2034105.841 / 107.454 107.627 / 107.6272.20% / 2.20%35+2
CALIFORNIA HEALTH FACS FING AUTH REV CNTY PROG-SER B7.200%01/01/2012100.750 / 100.750   3105
CALIFORNIA HEALTH FACS FING AUTH REV HOSP OF THE GOOD SAMARITAN7.000%09/01/202198.000 / 98.000   3180
CALIFORNIA HEALTH FACS FING AUTH REV INSD-EPISCOPAL HOME-SER A5.250%02/01/202199.182 / 99.182   3225
CALIFORNIA HEALTH FACS FING AUTH REV INSD-HOSP-MARSHALL MED CTR-A5.000%11/01/203394.125 / 94.125   135
CALIFORNIA HEALTH FACS FING AUTH REV INSD-LITTLE CO MARY HLTH SVCS 4.500%10/01/2028  95.576 / 95.5764.84% / 4.84%15
CALIFORNIA HEALTH FACS FING AUTH REV INSD-SUTTER HEALTH-SER A5.375%08/15/2030  102.514 / 102.5141.44% / 1.44%2100
CALIFORNIA HEALTH FACS FING AUTH REV KAISER PERMANENTE-SER A5.250%06/01/2011101.989 / 101.989   15
CALIFORNIA HEALTH FACS FING AUTH REV KAISER PERMANENTE-SER A5.000%06/01/202498.685 / 99.065 101.815 / 101.8154.12% / 4.12%6145
CALIFORNIA HEALTH FACS FING AUTH REV KAISER PERMANENTE-SER A5.250%04/01/2039  97.313 / 99.0005.43% / 5.32%141130
CALIFORNIA HEALTH FACS FING AUTH REV KAISER PERMANENTE-SER B5.000%10/01/2018  101.555 / 101.5553.87% / 3.87%260
CALIFORNIA HEALTH FACS FING AUTH REV LUCILE SALTER PACKARD HOSP-C4.250%08/15/2023  96.000 / 96.0004.62% / 4.62%150
CALIFORNIA HEALTH FACS FING AUTH REV PREREFUNDED-CATHOLIC WEST-A5.250%07/01/2008100.000 / 100.000 100.828 / 100.8282.10% / 2.10%240
CALIFORNIA HEALTH FACS FING AUTH REV PREREFUNDED-CATHOLIC WEST-A5.000%07/01/2018  101.647 / 101.6472.50% / 2.50%130
CALIFORNIA HEALTH FACS FING AUTH REV REF-CEDARS-SINAI MED CTR5.000%11/15/2013  104.721 / 104.7214.05% / 4.05%2100
CALIFORNIA HEALTH FACS FING AUTH REV REF-CEDARS-SINAI MED CTR5.000%11/15/2027  98.357 / 100.1575.13% / 4.97%10800
CALIFORNIA HEALTH FACS FING AUTH REV REF-CEDARS-SINAI MED CTR5.000%11/15/2034  99.200 / 99.2005.05% / 5.05%15
CALIFORNIA HEALTH FACS FING AUTH REV REF-INSD-SOLHEIM LUTHERAN-A2.700%11/01/2009  99.566 / 99.5662.98% / 2.98%160
CALIFORNIA HEALTH FACS FING AUTH REV REF-INSD-SOLHEIM LUTHERAN-A3.450%11/01/201394.742 / 94.742   315
CALIFORNIA HEALTH FACS FING AUTH REV REF-INSD-SUTTER HEALTH-SER C5.250%08/15/2008  100.848 / 100.8483.03% / 3.03%125
CALIFORNIA HEALTH FACS FING AUTH REV SUTTER HEALTH-SER A5.250%11/15/2046  97.250 / 100.0005.42% / 5.25%333895
CALIFORNIA HEALTH FACS FING AUTH REV UCSF-STANFORD HEALTH CARE-B5.000%11/15/2028  100.000 / 100.0005.00% / 5.00%110
CALIFORNIA HEALTH FACS FING AUTH REV UNREFUNDED BAL-CATHOLIC-2005-A5.000%07/01/2017100.826 / 100.826   2130
CALIFORNIA HEALTH FACS FING AUTH REV UNREFUNDED BAL-SUTTER HEALTH-A5.350%08/15/202897.000 / 97.000102.451 / 102.4514.15% / 4.15%230
CALIFORNIA HEALTH FACS FING AUTH REV VAR-INSD-CATHOLIC HEALTHCARE-C%07/01/2020100.000 / 100.000   2200
CALIFORNIA HEALTH FACS FING AUTH REV VAR-INSD-CHILDRENS HOSP-SER A%11/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2175
CALIFORNIA HEALTH FACS FING AUTH REV VAR-INSD-HOSP-ADVENTIST-SER A%09/01/2028100.000 / 100.000 100.000 / 100.000 41800
CALIFORNIA HEALTH FACS FING AUTH REV VAR-INSD-HOSP-ADVENTIST-SER B%09/01/2028100.000 / 100.000 100.000 / 100.000 2990
CALIFORNIA HEALTH FACS FING AUTH REV VAR-INSF HLTH FAC-CATHOLIC-E%07/01/2022100.000 / 100.000 100.000 / 100.000 81650
CALIFORNIA HEALTH FACS FING AUTH REV VAR-REF-MEMORIAL HEALTH SVCS%10/01/2024100.000 / 100.000   1100
CALIFORNIA HEALTH FACS FING AUTH REV VAR-SUTTER HEALTH-SER B%11/15/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%293350+11
CALIFORNIA HEALTH FACS FING AUTH REV WKLY-INSD-HOSP-SCRIPPS HOSP-B%10/01/2021100.000 / 100.000   1200
CALIFORNIA HOME MTG FIN AUTH HOMEBUYERS FD SINGLE FAMILY FLOATER-SER 113TP%09/01/2052100.000 / 100.000   1+1
CALIFORNIA HOME MTG FIN AUTH HOMEBUYERS FD SINGLE FAMILY RESIDUAL-SER 113TP%09/01/2052100.000 / 100.000   1270.7
CALIFORNIA HSG FIN AGY REV ADJ-HOME MTG-SER J%02/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2650
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER A4.250%02/01/2017  99.004 / 99.0044.39% / 4.39%2100
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER F4.625%02/01/201698.010 / 98.010 100.177 / 100.1774.60% / 4.60%575
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER H4.000%08/01/201099.900 / 99.900 99.950 / 99.9504.02% / 4.02%4+4
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER H4.100%02/01/2012  99.675 / 100.4504.19% / 3.97%2175
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER K-MBIA IBC4.800%08/01/204182.131 / 82.131 85.960 / 85.9605.75% / 5.75%210
CALIFORNIA HSG FIN AGY REV AMT-MULTIFAMILY HSG III-SER A5.950%08/01/202898.820 / 98.820   5235
CALIFORNIA HSG FIN AGY REV HOME MTG-SER C3.100%08/01/2008100.017 / 100.017 100.134 / 100.1342.70% / 2.70%2300
CALIFORNIA HSG FIN AGY REV HOME MTG-SER E3.200%02/01/2010  99.990 / 99.9903.20% / 3.20%4600
CALIFORNIA HSG FIN AGY REV MULTIFAMILY HSG-A-R-FLOATS%02/01/2034  100.000 / 100.0000.00% / 0.00%11000
CALIFORNIA HSG FIN AGY REV VAR-AMT-ASER Q%02/01/2032  100.000 / 100.000 1+1
CALIFORNIA HSG FIN AGY REV VAR-AMT-HOME MTG-SER H%08/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
CALIFORNIA HSG FIN AGY REV VAR-AMT-MULTIFAMILY-HSG-III-D%02/01/2038100.000 / 100.000 100.000 / 100.000 2+2
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY HSG III-SER D%08/01/2022  100.000 / 100.0000.00% / 0.00%1+1
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY HSG-SER D%02/01/2031100.000 / 100.000   1100
CALIFORNIA HSG FIN AGY REV VAR-TAXABLE-HOME MTG%08/01/2032  100.000 / 100.0000.00% / 0.00%150
CALIFORNIA HSG FIN AGY REV VAR-TAXABLE-HSG PROG-SER B%08/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK INSD REV ARS-1800 HARRISON FNDTN-SER B %05/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4600
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK INSD REV ARS-TAXABLE-1800 HARRISON-A %05/01/2034  100.000 / 100.0000.00% / 0.00%2350
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK INSD REV RAND CORP-SER A5.250%04/01/2042107.958 / 107.958 109.516 / 109.5162.73% / 2.73%5125
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV 5.500%06/01/2021107.560 / 107.560   2550
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV AMERN CTR FOR WINE FOOD ARTS5.800%12/01/2029105.670 / 105.670   125
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV ARS-ACADEMY OF SCIENCES-SER B%02/01/2035  100.000 / 100.000 22000
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV ARS-REF-J PAUL GETTY TRUST-A-4%10/01/2047100.000 / 100.000 100.000 / 100.000 205775+5
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV BAY AREA TOLL BRDGS-1ST LIEN-A4.100%07/01/2012101.955 / 101.955   2140
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV BAY AREA TOLL BRDGS-1ST LIEN-A5.250%07/01/2019111.534 / 111.534   1200
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV BAY AREA TOLL BRDGS-1ST LIEN-A5.000%07/01/2036  103.174 / 104.1744.75% / 4.67%3100
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV CLEAN WTR ST REVOLVING FD3.500%10/01/2009101.528 / 101.528   1200
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV CLEAN WTR ST REVOLVING FD5.000%10/01/2011106.572 / 106.572   115
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV L A CNTY DEPT PUB SOCIAL SVCS5.000%09/01/202896.500 / 96.500   110
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV L A CNTY DEPT PUB SOCIAL SVCS5.000%09/01/2035  98.614 / 98.6155.09% / 5.09%250
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV REF-COPIA-SER B4.625%12/01/2027  53.611 / 71.11910.09% / 7.44%5115
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-COLBURN SCH-SER B%08/01/2037  100.000 / 100.000 2250
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-J PAUL GETTY TR-SER B%10/01/2023100.000 / 100.000   1200
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-J PAUL GETTY TR-SER B%04/01/2033100.000 / 100.000 100.000 / 100.000 41200+1
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-J PAUL GETTY-A-RMKT 8/2/064.000%10/01/2023100.250 / 100.250 100.875 / 100.875 250
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-JEWISH CMNTY CTR %12/01/2031  100.000 / 100.0000.00% / 0.00%1100
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-ORANGE CNTY ARTS CTR-SER A%07/01/2034100.000 / 100.000 100.000 / 100.000 19975
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-S.F BALLET ASSN%07/01/2036100.000 / 100.000   1100
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-WORKERS COMP RELIEF-B-1%10/01/2017  100.000 / 100.000 250
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-WORKERS COMP RELIEF-B-4%10/01/2022100.000 / 100.000   1150
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-WORKERS COMP RELIEF-B-5%10/01/2023100.000 / 100.000 100.000 / 100.000 41250
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV WORKERS COMP RELIEF-SER A5.000%10/01/2009  104.374 / 104.3742.06% / 2.06%150
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV WORKERS COMP RELIEF-SER A3.500%10/01/2010  102.173 / 102.1732.60% / 2.60%110
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV YMCA METROPOLITAN L.A. PROJ5.250%02/01/2026101.147 / 101.147 101.472 / 101.4724.96% / 4.96%4200
CALIFORNIA MUN FIN AUTH CTFS PARTN CMNTY HOSPS CENTRAL CALIF5.250%02/01/2037  86.500 / 86.5006.27% / 6.27%375
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV DAILY PAPER-REF-PAC GAS&ELEC-C%11/01/2026100.000 / 100.000 100.000 / 100.000 51900
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV DAILY-REF-PAC-E-CONV 03/10/99%11/01/2026100.000 / 100.000   1200
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV REF-PACIFIC GAS-B-RMKT 6/01/074.750%12/01/2023  94.489 / 94.4895.27% / 5.27%125
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV REF-PACIFIC GAS-C-RMKT 6/01/074.750%12/01/2023  93.091 / 93.0915.41% / 5.41%150
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV RES RECOVERY-WADHAM ENER-B%11/01/2017100.000 / 100.000   1100
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV SER B RMKT 6/07-AMBAC TCRS-BNY4.750%12/01/202390.400 / 90.400   4200
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV SOUTHERN CALIF EDISON CO-A5.450%09/01/2029  102.393 / 102.3934.39% / 4.39%130
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV SOUTHERN CALIF EDISON CO-B5.450%09/01/202996.762 / 100.400102.159 / 102.1594.56% / 4.56%6630
CALIFORNIA RURAL HOME MTG FIN AUTH SINGLE FAMILY MTG REV MTG BKD SECS PG-SER A5.400%02/01/2037  99.000 / 99.0005.47% / 5.47%1150
CALIFORNIA ST 4.750%09/01/2008  100.749 / 100.7492.99% / 2.99%150
CALIFORNIA ST 6.400%09/01/2008  101.798 / 101.7982.20% / 2.20%1100
CALIFORNIA ST 3.625%09/01/2008100.000 / 100.000   15
CALIFORNIA ST 10.000%10/01/2008101.613 / 101.613 103.863 / 103.8632.19% / 2.19%210
CALIFORNIA ST 5.250%11/01/2008  101.794 / 101.7942.22% / 2.22%3375
CALIFORNIA ST 5.000%02/01/2009  102.252 / 102.2522.31% / 2.31%125
CALIFORNIA ST 4.750%09/01/2009102.133 / 102.133   2100
CALIFORNIA ST 7.000%10/01/2009105.130 / 105.130   150
CALIFORNIA ST 5.250%11/01/2010106.131 / 106.131   1100
CALIFORNIA ST 3.750%12/01/2010  100.191 / 100.1911.18% / 1.18%4180
CALIFORNIA ST 5.000%04/01/2011105.393 / 105.393   120
CALIFORNIA ST 5.500%04/01/2011106.732 / 106.732 106.652 / 107.3673.17% / 2.93%4110
CALIFORNIA ST 4.000%02/01/2012  104.082 / 104.0822.87% / 2.87%250
CALIFORNIA ST 5.125%03/01/2012105.383 / 105.383   1100
CALIFORNIA ST 5.000%04/01/2012106.789 / 106.789   1100
CALIFORNIA ST 6.250%09/01/2012  106.501 / 109.9534.61% / 3.79%335
CALIFORNIA ST 4.750%09/01/2012105.157 / 105.157   3105
CALIFORNIA ST 4.900%10/01/2012  102.145 / 102.6454.37% / 4.25%6500
CALIFORNIA ST 4.750%09/01/2013  108.618 / 109.0783.02% / 2.93%260
CALIFORNIA ST 5.000%11/01/2013107.518 / 107.540   2100
CALIFORNIA ST 4.500%12/01/2013  102.195 / 102.1952.69% / 2.69%135
CALIFORNIA ST 5.250%02/01/2014107.750 / 107.750   1100
CALIFORNIA ST 5.250%02/01/2014102.761 / 102.761   315
CALIFORNIA ST 5.000%10/01/2014101.762 / 101.762 102.262 / 102.2622.50% / 2.50%280
CALIFORNIA ST 4.500%12/01/2014  101.920 / 101.9203.09% / 3.09%140
CALIFORNIA ST 5.250%02/01/2015  107.707 / 107.9083.65% / 3.61%52220
CALIFORNIA ST 4.300%02/01/2015    175
CALIFORNIA ST 3.000%12/01/2015  93.439 / 93.4394.00% / 4.00%110
CALIFORNIA ST 3.000%04/01/201688.700 / 88.70092.750 / 92.7504.07% / 4.07%495
CALIFORNIA ST 4.500%04/01/2016102.606 / 102.606 103.381 / 104.3813.87% / 3.68%3175
CALIFORNIA ST 5.500%09/01/2016  105.486 / 105.4862.28% / 2.28%125
CALIFORNIA ST 4.250%02/01/201796.704 / 99.800 99.179 / 99.1794.36% / 4.36%450
CALIFORNIA ST 5.250%11/01/2017107.368 / 107.368   1150
CALIFORNIA ST 4.750%04/01/2018101.861 / 101.861   230
CALIFORNIA ST 4.750%04/01/2019  103.448 / 103.4482.28% / 2.28%15
CALIFORNIA ST 5.000%09/01/2019  104.625 / 106.7504.34% / 4.05%293100
CALIFORNIA ST 5.000%06/01/2020  99.125 / 99.1255.10% / 5.10%120
CALIFORNIA ST 5.000%02/01/202299.326 / 99.326   230
CALIFORNIA ST 5.000%04/01/2022100.500 / 100.500   130
CALIFORNIA ST 5.000%10/01/2022  102.479 / 102.4794.64% / 4.64%480
CALIFORNIA ST 5.000%10/01/202299.453 / 99.453   210
CALIFORNIA ST 5.000%02/01/2023101.054 / 101.054 101.758 / 104.1084.65% / 4.20%4230
CALIFORNIA ST 5.125%04/01/2023102.151 / 102.151   1225
CALIFORNIA ST 5.000%04/01/2023  101.912 / 101.9124.47% / 4.47%375
CALIFORNIA ST 5.000%02/01/202499.000 / 99.000 100.343 / 100.3434.90% / 4.90%215
CALIFORNIA ST 4.500%12/01/2024  96.509 / 97.3684.81% / 4.73%325
CALIFORNIA ST 5.000%02/01/202599.250 / 99.250   21000
CALIFORNIA ST 5.200%04/01/2026  103.098 / 103.0984.60% / 4.60%120
CALIFORNIA ST 4.250%09/01/202691.156 / 91.156   175
CALIFORNIA ST 5.250%11/01/2026  104.735 / 104.7354.29% / 4.29%125
CALIFORNIA ST 5.000%10/01/2027101.654 / 101.654   120
CALIFORNIA ST 5.250%12/01/2027105.920 / 105.920 107.766 / 107.7662.25% / 2.25%3140
CALIFORNIA ST 4.800%02/01/2028  96.486 / 98.4945.08% / 4.92%360
CALIFORNIA ST 5.000%10/01/202897.050 / 97.050 100.000 / 100.0005.00% / 5.00%210
CALIFORNIA ST 5.250%11/01/2028  102.000 / 103.0004.84% / 4.63%4205
CALIFORNIA ST 4.750%12/01/202893.357 / 93.949 96.931 / 96.9314.99% / 4.99%5185
CALIFORNIA ST 5.000%02/01/2029108.467 / 108.467 107.973 / 108.6202.80% / 2.63%61365
CALIFORNIA ST 5.000%02/01/2029  110.039 / 112.7233.11% / 2.64%2220
CALIFORNIA ST 5.000%02/01/2029  101.398 / 101.3984.70% / 4.70%115
CALIFORNIA ST 5.250%11/01/2029  102.181 / 102.1824.80% / 4.80%2115
CALIFORNIA ST 4.750%03/01/2031  97.608 / 97.6084.92% / 4.92%110
CALIFORNIA ST 4.500%10/01/2031  93.129 / 93.1295.00% / 5.00%345
CALIFORNIA ST 5.000%02/01/2032104.000 / 107.564108.239 / 108.2392.73% / 2.73%5105
CALIFORNIA ST 5.000%02/01/203296.678 / 97.840 98.000 / 100.1515.15% / 4.97%1008755+3
CALIFORNIA ST 5.000%10/01/2032  100.001 / 100.0015.00% / 5.00%125
CALIFORNIA ST 5.000%02/01/2033108.250 / 108.250 110.408 / 111.8403.04% / 2.79%4200
CALIFORNIA ST 5.000%02/01/2033  99.993 / 99.9935.00% / 5.00%2400
CALIFORNIA ST 5.100%02/01/2034  102.511 / 102.5112.10% / 2.10%3220
CALIFORNIA ST 5.000%03/01/203498.857 / 98.867 99.092 / 102.2475.06% / 4.59%112820
CALIFORNIA ST AMBAC TCRS-BNY4.750%04/01/2029  96.769 / 96.7695.00% / 5.00%150
CALIFORNIA ST AMBAC TCRS-BNY5.000%02/01/2032  108.850 / 108.8502.57% / 2.57%4900
CALIFORNIA ST AMT-SER BH 5.400%12/01/2015101.206 / 101.206   160
CALIFORNIA ST AMT-SER BH 5.400%12/01/2016101.556 / 101.556   2300
CALIFORNIA ST AMT-VETERANS-SER CD4.500%12/01/2026  90.950 / 90.9505.27% / 5.27%2230
CALIFORNIA ST AMT-VETERANS-SER CD4.550%12/01/2029  87.204 / 88.8635.57% / 5.43%4200
CALIFORNIA ST CIFG-TCRS5.000%02/01/2029106.113 / 106.113   110
CALIFORNIA ST CIFG-TCRS5.000%02/01/203296.050 / 96.622 99.500 / 99.5005.04% / 5.04%580
CALIFORNIA ST CIFG-TCRS5.000%02/01/203396.050 / 96.050   15
CALIFORNIA ST CORPUS PRAMS 7% 10/01/08-580.000%10/01/200897.798 / 97.798   115
CALIFORNIA ST DAILY-KINDERGARTEN-UNIV-A-1%05/01/2034100.000 / 100.000 100.000 / 100.000 3100+2
CALIFORNIA ST DAILY-KINDERGARTEN-UNIV-A-2%05/01/2034100.000 / 100.000   1300
CALIFORNIA ST DAILY-KINDERGARTEN-UNIV-A-3%05/01/2034100.000 / 100.000   1200
CALIFORNIA ST DAILY-KINDERGARTEN-UNIV-A-4%05/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%62380
CALIFORNIA ST DAILY-KINDERGARTEN-UNIV-A-5%05/01/2034100.000 / 100.000 100.000 / 100.000 2200
CALIFORNIA ST DAILY-KINDERGARTEN-UNIV-B-1%05/01/2034100.000 / 100.000 100.000 / 100.000 3100+2
CALIFORNIA ST DAILY-KINDERGARTEN-UNIV-B-2%05/01/2034100.000 / 100.000   1400
CALIFORNIA ST DAILY-KINDERGARTEN-UNIV-B-3%05/01/2034100.000 / 100.000 100.000 / 100.000 41100
CALIFORNIA ST FGIC TCRS5.000%02/01/2016  107.674 / 107.6743.42% / 3.42%125
CALIFORNIA ST FGIC TCRS4.750%04/01/202298.158 / 98.158   135
CALIFORNIA ST FGIC TCRS5.000%10/01/2027101.101 / 101.101 101.742 / 101.7423.50% / 3.50%250
CALIFORNIA ST FGIC TCRS4.750%12/01/2028  98.941 / 98.9414.83% / 4.83%110
CALIFORNIA ST FGIC-BOOK ENTRY9.000%10/01/2008  103.778 / 103.7781.63% / 1.63%210
CALIFORNIA ST FGIC-TCRS4.750%09/01/2023  99.809 / 99.8094.77% / 4.77%290
CALIFORNIA ST FLTG RATE-SER A-2%05/01/2033100.000 / 100.000   2500
CALIFORNIA ST FLTG RATE-SER A-3%05/01/2033100.000 / 100.000   1300
CALIFORNIA ST FLTG RATE-SER B-1%05/01/2033100.000 / 100.000   1300
CALIFORNIA ST FLTG RATE-SER B-2%05/01/2033100.000 / 100.000   1+1
CALIFORNIA ST FLTG RATE-SER C-2%05/01/2033100.000 / 100.000   4400
CALIFORNIA ST FSA-CR5.500%03/01/2014105.517 / 105.517   2100
CALIFORNIA ST FSA-CR4.500%09/01/203689.080 / 89.080 92.430 / 92.4305.00% / 5.00%250
CALIFORNIA ST MBIA IBC5.500%06/01/2010  106.934 / 106.9342.25% / 2.25%150
CALIFORNIA ST MBIA IBC5.000%10/01/2015  106.434 / 106.4343.45% / 3.45%1150
CALIFORNIA ST MBIA IBC5.500%03/01/2017105.572 / 105.572   250
CALIFORNIA ST MBIA IBC5.250%02/01/2018  111.535 / 111.5353.83% / 3.83%2320
CALIFORNIA ST MBIA IBC5.000%02/01/2032105.467 / 105.467   135
CALIFORNIA ST PREREFUNDED5.000%10/01/2011  105.609 / 105.6092.68% / 2.68%180
CALIFORNIA ST PREREFUNDED5.500%10/01/2012  105.192 / 105.1922.64% / 2.64%250
CALIFORNIA ST PREREFUNDED5.250%09/01/2015100.200 / 100.200   15
CALIFORNIA ST PREREFUNDED4.750%02/01/2016101.704 / 101.704   210
CALIFORNIA ST PREREFUNDED5.250%06/01/2016  106.199 / 106.1992.32% / 2.32%2100
CALIFORNIA ST PREREFUNDED5.000%08/01/2018102.848 / 103.486   4210
CALIFORNIA ST PREREFUNDED5.000%11/01/2018  108.828 / 108.8282.42% / 2.42%2440
CALIFORNIA ST PREREFUNDED5.000%11/01/2020  107.891 / 107.8912.69% / 2.69%115
CALIFORNIA ST PREREFUNDED5.000%03/01/2021  107.026 / 107.0262.50% / 2.50%2100
CALIFORNIA ST PREREFUNDED5.125%06/01/2024106.662 / 106.662   3210
CALIFORNIA ST PREREFUNDED5.000%08/01/2024102.500 / 102.500 104.262 / 104.2622.50% / 2.50%220
CALIFORNIA ST PREREFUNDED5.250%09/01/2026105.565 / 105.565   115
CALIFORNIA ST PREREFUNDED5.875%10/01/2026104.223 / 104.223 105.723 / 105.7232.65% / 2.65%230
CALIFORNIA ST PREREFUNDED5.375%10/01/2027104.250 / 104.250   120
CALIFORNIA ST PREREFUNDED5.000%03/01/2028105.144 / 105.144 107.139 / 107.1392.46% / 2.46%365
CALIFORNIA ST PREREFUNDED5.250%02/01/2030108.143 / 108.143   15
CALIFORNIA ST PREREFUNDED5.250%04/01/2030104.500 / 108.000105.550 / 110.2193.75% / 2.56%7410
CALIFORNIA ST PREREFUNDED5.250%09/01/2030  105.876 / 105.8762.74% / 2.74%15
CALIFORNIA ST PREREFUNDED5.000%11/01/2030104.000 / 108.194106.422 / 108.1943.10% / 2.60%121270
CALIFORNIA ST PREREFUNDED5.125%06/01/2031107.458 / 108.147 107.662 / 107.8812.60% / 2.53%6475
CALIFORNIA ST PREREFUNDED5.250%04/01/2032108.210 / 108.210   260
CALIFORNIA ST PREREFUNDED5.250%04/01/2034  108.572 / 112.2063.65% / 3.02%5215
CALIFORNIA ST PREREFUNDED-20055.250%09/01/2015100.200 / 100.200   15
CALIFORNIA ST PREREFUNDED-20065.750%12/01/2015106.891 / 106.891 107.002 / 107.0022.08% / 2.08%81915+2
CALIFORNIA ST PREREFUNDED-20065.375%10/01/2027106.576 / 106.576   230
CALIFORNIA ST PREREFUNDED-20065.500%04/01/2028114.022 / 114.022 114.141 / 114.1412.92% / 2.92%3150+2
CALIFORNIA ST PREREFUNDED-2007-FGIC TCRS5.000%11/01/2022100.000 / 100.000   240
CALIFORNIA ST PREREFUNDED-2008-MBIA IBC5.000%11/01/2022  100.182 / 100.1823.11% / 3.11%230
CALIFORNIA ST PREREFUNDED-RADIAN-IBCC5.000%11/01/2030103.625 / 103.625 104.736 / 104.7363.58% / 3.58%290
CALIFORNIA ST PREREFUNDED-VAR PURP5.000%12/01/2017    250
CALIFORNIA ST PREREFUNDED-XLCA-ICR5.250%04/01/2030107.096 / 107.096   150
CALIFORNIA ST PRIN M-TIGR 10% 8/1/10 SER AG0.000%08/01/201091.709 / 91.709   125
CALIFORNIA ST PRIN MUN RCPTS 10% 9/1/090.000%09/01/200994.660 / 95.251 95.135 / 95.1353.51% / 3.51%4220
CALIFORNIA ST RADIAN-IBCC5.000%02/01/2033107.000 / 108.340 109.809 / 109.8093.15% / 3.15%7580
CALIFORNIA ST REF5.000%10/01/2008  101.201 / 101.2012.64% / 2.64%180
CALIFORNIA ST REF6.000%02/01/2009  102.797 / 102.7972.65% / 2.65%150
CALIFORNIA ST REF5.250%10/01/2009  104.007 / 104.0072.54% / 2.54%2180
CALIFORNIA ST REF5.250%02/01/2010104.502 / 104.502   2200
CALIFORNIA ST REF5.250%10/01/2010105.383 / 105.383   125
CALIFORNIA ST REF4.500%12/01/2010103.680 / 103.680   125
CALIFORNIA ST REF5.250%02/01/2011  106.963 / 106.9632.69% / 2.69%150
CALIFORNIA ST REF5.750%02/01/2011  108.272 / 108.2722.72% / 2.72%3250
CALIFORNIA ST REF5.500%03/01/2012  107.194 / 107.1942.92% / 2.92%5800
CALIFORNIA ST REF5.000%05/01/2012  108.503 / 108.5032.79% / 2.79%125
CALIFORNIA ST REF5.500%03/01/2013  106.200 / 106.2003.27% / 3.27%360
CALIFORNIA ST REF5.000%11/01/2013  108.367 / 110.1963.35% / 3.01%5370
CALIFORNIA ST REF5.500%03/01/2015  105.528 / 105.5283.50% / 3.50%115
CALIFORNIA ST REF4.000%08/01/2015  102.559 / 103.5923.60% / 3.44%6450
CALIFORNIA ST REF5.000%08/01/2016  107.770 / 107.7703.90% / 3.90%110
CALIFORNIA ST REF5.000%11/01/2016107.344 / 107.344   1400
CALIFORNIA ST REF4.250%12/01/2016100.501 / 100.501   2200
CALIFORNIA ST REF5.000%03/01/2017105.267 / 105.267 105.692 / 105.6924.15% / 4.15%4500
CALIFORNIA ST REF5.000%09/01/2017  107.616 / 107.6163.93% / 3.93%2100
CALIFORNIA ST REF4.000%11/01/2017  101.421 / 103.2463.82% / 3.60%8325
CALIFORNIA ST REF5.000%08/01/2018  106.503 / 107.5864.12% / 3.97%4140