Municipalbonds.com

Trades and Prices for California: 03/17/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/17/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF CTFS PARTN ADJ-LUCILE SALTER PACKARD PROJ%08/01/2023  100.000 / 100.000 21000+1
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF CTFS PARTN CHILDRENS HOSP MED-MBIA IBC6.000%12/01/2029  107.390 / 107.3902.12% / 2.12%2110
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF CTFS PARTN REF-AMERICAN BAPTIST HOMES-A6.200%10/01/2027    220
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF CTFS PARTN VAR-TAXABLE-REF-SER D%10/01/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41000
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV BRANDEIS HILLEL DAY SCH%08/01/2031  100.000 / 100.000 1+1
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV SR-WINDEMERE RANCH FING PROG-A4.500%09/02/2018    2600
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV SR-WINDEMERE RANCH FING PROG-A5.000%09/02/2030  92.351 / 95.5005.60% / 5.35%18590
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV VAR-CALIF ALUMNI ASSN PROJ%04/01/2034  100.000 / 100.0000.00% / 0.00%1+1
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV VAR-JEWISH CMNTY CTR ORANGE PJ%09/01/2029100.000 / 100.000   2290
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV VAR-JEWISH HOME SAN FRANCISCO%11/15/2035100.000 / 100.000   1100
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV VAR-KTEH FOUNDATION%09/01/2023100.000 / 100.000   2780
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV VAR-ST ANTHONY FNDTN%03/01/2037  100.000 / 100.000 1+1
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV VAR-YMCA SAN FRANCISCO-SER B%10/01/2029100.000 / 100.000   2480
ACALANES CALIF UN HIGH SCH DIST REF5.250%08/01/2018101.651 / 101.651   360
ACALANES CALIF UN HIGH SCH DIST REF-SER A4.000%08/01/2019  100.715 / 101.9163.90% / 3.73%4175
ACCESS TO LNS FOR LEARNING STUDENT LN CORP CALIF REV AMT-STUDENT LN PG-SR SER V-A-1%07/01/2040100.000 / 100.000   1100
ADELANTO CALIF IMPT AGY TAX ALLOC ADELANTO IMPT PROJ6.900%06/01/2015110.166 / 110.166   15
ALAMEDA CALIF CMNTY IMPT COMMN TAX ALLOCATION SUB-MERGED IMPT AREAS-SER B5.000%03/01/2014  102.023 / 102.0234.51% / 4.51%1100
ALAMEDA CALIF PUB FING AUTH REV 5.300%09/02/2011100.307 / 100.307   125
ALAMEDA CALIF PWR & TELECOM ELEC SYS REV CTFS PARTN SER A5.000%07/01/2011  105.359 / 105.3592.98% / 2.98%220
ALAMEDA CALIF UNI SCH DIST ALAMEDA CNTY CAP APPREC-SER A0.000%08/01/201670.876 / 70.876   2200
ALAMEDA CNTY CALIF CTFS PARTN ALAMEDA CNTY MED CTR PJ5.300%06/01/202699.400 / 99.400   1130
ALAMEDA CNTY CALIF CTFS PARTN REF-SANTA RITA JAIL-A4.000%12/01/2008100.890 / 100.890   1500
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV CAP APPREC-REF-SUB LIEN-SER A0.000%10/01/2017  66.978 / 66.9784.25% / 4.25%125
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV SR LIEN-SER A5.250%10/01/2021  104.510 / 104.5102.86% / 2.86%3580
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV TAXABLE-SUB LIEN-SER D6.250%10/01/2014  106.250 / 106.2505.11% / 5.11%110
ALAMEDA-CONTRA COSTA CALIF SCHS FING AUTH CTFS PARTN VAR-CAP IMPT FING PROJS %07/01/2016100.000 / 100.000 100.000 / 100.000 2200
ALAMEDA-CONTRA COSTA CALIF SCHS FING AUTH CTFS PARTN VAR-CAP IMPTS FING PJS-SER G%08/01/2024100.000 / 100.000 100.000 / 100.000 2+2
ALAMEDA-CONTRA COSTA CALIF SCHS FING AUTH CTFS PARTN VAR-CAP IMPTS FING PROJ-SER H%11/01/2014100.000 / 100.000 100.000 / 100.000 2+2
ALAMEDA-CONTRA COSTA CALIF SCHS FING AUTH CTFS PARTN VAR-CAP IMPTS FING PROJS-SER F%08/01/2023100.000 / 100.000 100.000 / 100.000 2400
ALAMEDA-CONTRA COSTA CALIF SCHS FING AUTH CTFS PARTN VAR-CAP IMPTS FING PROJS-SER I%08/01/2024100.000 / 100.000 100.000 / 100.000 2+2
ALBANY CALIF SWR REV 2.550%09/01/2009  100.069 / 100.0692.50% / 2.50%150
ALBANY CALIF UNI SCH DIST SER F5.500%08/01/202598.045 / 98.045   110
ALLAN HANCOCK CALIF JT CMNTY COLLEGE DIST ELECTION OF 2006-SER A4.375%08/01/203188.914 / 88.914 88.200 / 91.5505.26% / 4.99%11940+2
ALVORD CALIF UNI SCH DIST CTFS PARTN VAR-FOOD SVCS BRIDGE FDG PROG%06/01/2037100.000 / 100.000   1500
AMADOR CNTY CALIF UNI SCH DIST ELECTION OF 20024.750%08/01/202697.073 / 97.073   125
ANAHEIM CALIF CITY SCH DIST 5.250%08/01/2018  111.131 / 111.1313.15% / 3.15%140
ANAHEIM CALIF CTFS PARTN REG FLOATS-CONVENTION CTR REF%01/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6350
ANAHEIM CALIF PUB FING AUTH LEASE REV CAP APPREC-SUB-PUB IMPTS PJ-C0.000%09/01/2021  50.450 / 50.4505.15% / 5.15%220
ANAHEIM CALIF PUB FING AUTH LEASE REV CONVENTION CTR PROJ-SER A5.500%08/01/2012  110.150 / 110.1503.00% / 3.00%6345
ANAHEIM CALIF PUB FING AUTH LEASE REV REF-SR-PUB IMPTS PROJ-A-15.000%09/01/203495.705 / 95.75595.755 / 100.0005.30% / 5.00%8250
ANAHEIM CALIF PUB FING AUTH REV ELEC SYS DISTR FACS5.000%10/01/2023101.670 / 101.778 102.295 / 102.2952.50% / 2.50%3315
ANAHEIM CALIF PUB FING AUTH REV ELEC SYS DISTR FACS4.250%10/01/202889.002 / 89.002   375
ANAHEIM CALIF PUB FING AUTH REV ELEC SYS DISTR FACS-SER A5.000%10/01/202798.620 / 98.620   15
ANAHEIM CALIF PUB FING AUTH REV ELEC SYS DISTR FACS-SER A5.000%10/01/203197.713 / 97.713   115
ANAHEIM CALIF REDEV AGY TAX ALLOCATION REF-MERGED REDEV PJ AREA-SER A5.000%02/01/2016  111.247 / 111.2473.36% / 3.36%120
ANAHEIM CALIF UN HIGH SCH DIST REF4.500%08/01/2020  103.152 / 103.6634.00% / 3.92%2115
ANAHEIM CALIF UN HIGH SCH DIST CTFS PARTN VAR-SCH FAC BRDG FDG PROJ%09/01/2021100.000 / 100.000   1200
ANTELOPE VALLEY CALIF CMNTY COLLEGE DIST ELECTION 2004-SER B5.250%08/01/2039  102.569 / 104.5694.90% / 4.64%6150
ANTELOPE VALLEY CALIF CMNTY COLLEGE DIST ELECTION 2004-SER C5.000%08/01/2026  101.151 / 101.1514.84% / 4.84%130
ANTELOPE VALLEY CALIF UN HIGH SCH DIST CAP APPREC-ELEC 2002-SER B0.000%08/01/2029  31.405 / 31.4055.50% / 5.50%2220
ANTELOPE VALLEY CALIF UN HIGH SCH DIST ELECTION 2002-SER C4.000%08/01/2011103.650 / 103.650 104.150 / 104.1502.70% / 2.70%2100
ANTELOPE VY CALIF HEALTHCARE DIST REVENUE INSD-SER B5.200%01/01/2017100.251 / 100.251   125
ANTELOPE VY CALIF HEALTHCARE DIST REVENUE REF-INSD-SER A5.200%01/01/2017  100.801 / 100.8014.72% / 4.72%125
ANTELOPE VY-EAST KERN CALIF WTR AGY CTFS PARTN SER A-14.500%06/01/2021  102.218 / 102.7184.21% / 4.14%6150
ANTELOPE VY-EAST KERN CALIF WTR AGY CTFS PARTN SER A-14.500%06/01/2027  96.500 / 96.5004.78% / 4.78%130
ARCADIA CALIF UNI SCH DIST CAP APPREC-ELECTION 2006-A0.000%08/01/2019  58.696 / 59.2584.74% / 4.66%61300
AZUSA CALIF PUB FING AUTH REV PARITY-WTR SYS CAP IMPTS PROG5.000%07/01/2039  99.500 / 100.0005.03% / 5.00%3135
AZUSA CALIF REDEV AGY TAX ALLOCATION 2ND SUB LIEN-MERGED-WEST END-B5.250%08/01/2027  89.500 / 89.8916.19% / 6.15%6175
AZUSA CALIF UNI SCH DIST CTFS PARTN VAR-SCH FAC BRIDGE FUNDING PG%06/01/2038100.000 / 100.000   1100
BAKERSFIELD CALIF CITY SCH DIST CAP APPREC-REF0.000%08/01/2012  85.949 / 85.9493.50% / 3.50%260
BAKERSFIELD CALIF IMPT BD ACT 1915 LTD OBLIG-ASSMT DIST NO 99-26.400%09/02/2014102.085 / 102.085   3225
BAKERSFIELD CALIF WASTEWTR REV SER A5.000%09/15/2027    1+1
BAKERSFIELD CALIF WASTEWTR REV SER A5.000%09/15/2028    1+1
BAKERSFIELD CALIF WASTEWTR REV SER A5.000%09/15/203299.900 / 99.900 100.000 / 100.0005.00% / 5.00%2500
BALDWIN PARK CALIF FING AUTH LEASE REV REF-CMNTY CTR PROJ4.000%08/01/2009100.759 / 100.759   250
BALDWIN PARK CALIF UNI SCH DIST ELECTION 20020.000%08/01/2022  44.967 / 44.9675.64% / 5.64%210
BANNING CALIF CMNTY REDEV AGY TAX ALLOC-MERGED DOWNTOWN PJ4.125%08/01/202389.234 / 89.234 91.194 / 91.1944.95% / 4.95%525
BANNING CALIF FING AUTH REV ELEC SYS PROJ5.000%06/01/2017    230
BARSTOW CALIF REDEV AGY PROJ-AREA NO 1-TAX ALLOC4.200%09/01/2017100.725 / 100.725   1100
BAY AREA GOVT ASSN CALIF REV BART SFO EXTN-ARPT PREMIUM-A5.000%08/01/2015  106.725 / 106.7253.33% / 3.33%115
BAY AREA GOVT ASSN CALIF REV TAX ALLOC-REDEV AGY POOL-A65.250%12/15/2017100.663 / 100.663   115
BAY AREA GOVT ASSN CALIF WTR & WASTEWATER REV SER A4.100%09/01/201598.761 / 98.761   1100
BAY AREA INFRASTRUCTURE FING AUTH CALIF ST PMT ACCELERATION NTS5.000%08/01/2017  104.349 / 104.3493.90% / 3.90%3255
BAY AREA INFRASTRUCTURE FING AUTH CALIF ST PMT ACCELERATION NTS5.000%08/01/2017  101.866 / 101.8664.60% / 4.60%110
BAY AREA INFRASTRUCTURE FING AUTH CALIF ST PMT ACCELERATION NTS5.000%08/01/2017  105.564 / 105.5644.00% / 4.00%1350
BAY AREA TOLL AUTH CALIF TOLL BRDG REV SAN FRANCISCO BAY AREA-SER D4.700%04/01/2013  105.661 / 105.6612.74% / 2.74%110
BAY AREA TOLL AUTH CALIF TOLL BRDG REV SAN FRANCISCO BAY AREA-SER F3.625%04/01/2010102.063 / 102.063   1150
BAY AREA TOLL AUTH CALIF TOLL BRDG REV SAN FRANCISCO BAY AREA-SER F5.000%04/01/2011106.299 / 106.299 106.776 / 106.7762.66% / 2.66%31625
BAY AREA TOLL AUTH CALIF TOLL BRDG REV SAN FRANCISCO BAY AREA-SER F3.900%04/01/2014  104.312 / 105.6133.11% / 2.88%390
BAY AREA TOLL AUTH CALIF TOLL BRDG REV SAN FRANCISCO BAY AREA-SER F5.000%04/01/2018107.056 / 107.056 107.156 / 107.1563.95% / 3.95%2200
BAY AREA TOLL AUTH CALIF TOLL BRDG REV SAN FRANCISCO BAY AREA-SER F5.000%04/01/2024  105.056 / 105.4044.25% / 4.20%4300
BAY AREA TOLL AUTH CALIF TOLL BRDG REV SER F5.000%04/01/202399.700 / 99.700 100.850 / 100.8504.88% / 4.88%4100
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-A-1%04/01/2045100.000 / 100.000   1+1
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-A-2%04/01/2047100.000 / 100.000 100.000 / 100.000 2+2
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-B-1%04/01/2047100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-B-2%04/01/2045100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3500+2
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-C%04/01/2025100.000 / 100.000   21200
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-C%04/01/2037  100.000 / 100.000 2300
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-C%04/01/2039100.000 / 100.000 100.000 / 100.000 3+3
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-C-2%04/01/2047100.000 / 100.000 100.000 / 100.000 2300+1
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-D-1%04/01/2045100.000 / 100.000 100.000 / 100.0000.00% / 0.00%61450
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-G-2%04/01/2047100.000 / 100.000 100.000 / 100.000 21000
BEAUMONT CALIF FING AUTH LOC AGY REV SER A7.375%09/01/2032  110.742 / 110.7423.54% / 3.54%15
BEAUMONT CALIF UTIL AUTH REV VAR-WASTEWATER ENTERPRISE PJ-A%09/01/2041100.000 / 100.000 100.000 / 100.000 2200
BELL CALIF ELECTION 20034.000%08/01/2014  104.412 / 104.4123.23% / 3.23%110
BELL CALIF CMNTY HSG AUTH LEASE REV REF4.000%10/01/2008  100.857 / 100.8572.36% / 2.36%1245
BELL CALIF CMNTY HSG AUTH LEASE REV REF5.000%10/01/202597.250 / 97.250   120
BELL CALIF PUB FING AUTH REV TAXABLE-PENSION5.100%08/01/2012101.101 / 101.101   3240
BELL CMNTY REDEV AGY CALIF TAX ALLOCATION REF-BELL REDEV PROJ AEA4.650%10/01/201798.000 / 98.000   2120
BELMONT CALIF CMNTY FACS SPL TAX DIST NO 2000-1 LIBRARY PROJ-A5.250%08/01/2012105.008 / 105.008   110
BENICIA CALIF WTR REV REF3.400%11/01/2010100.887 / 100.887   125
BERKELEY CALIF MEASURE I-ANIMAL SHELTER PROJ4.250%09/01/2030  95.333 / 95.3334.58% / 4.58%3150
BEVERLY HILLS CALIF PUB FING AUTH LEASE REV CAP IMPT PROJ4.250%06/01/2021  100.063 / 100.8134.23% / 4.04%2100
BEVERLY HILLS CALIF PUB FING AUTH LEASE REV CAP IMPTS PROJ-SER A5.250%06/01/2028101.378 / 101.378   31500
BEVERLY HILLS CALIF PUB FING AUTH LEASE REV PREREFUNDED-REF-SER A5.125%06/01/2016  104.142 / 104.1422.42% / 2.42%220
BLYTHE CALIF REDEV AGY REDEV PROJ NO 1 TAX ALLOC REF5.800%05/01/2028    210
BRAWLEY CALIF CTFS PARTN REF-WTR SYS IMPT PROJ 5.000%12/01/2024  104.767 / 104.7670.99% / 0.99%1100
BREA CALIF REDEV AGY TAX ALLOCATION-REDEV PJ AB4.000%08/01/2014  102.694 / 102.6943.44% / 3.44%2190
BRENTWOOD CALIF INFRASTRUCTURE FING AUTH INFRASTRUCTURE REV REF-SER A4.000%09/02/201799.572 / 99.572   220
BRENTWOOD CALIF INFRASTRUCTURE FING AUTH INFRASTRUCTURE REV REF-SER A4.100%09/02/201997.600 / 97.600   125
BRET HARTE CALIF UN HIGH SCH DIST CTFS PARTN 5.125%09/01/2026  104.916 / 106.6863.02% / 2.30%330
BURBANK CALIF PUB FING AUTH REV PREREFUNDED-GOLDEN ST REDEV -A5.250%12/01/2021112.844 / 112.844   2420
BURBANK CALIF REDEV AGY 7.500%07/01/200899.380 / 99.380 101.238 / 101.2383.00% / 3.00%460
BURBANK CALIF REDEV AGY MULTIFAMILY REV VAR RATE-HSG-ISSUE A%11/01/2010  100.000 / 100.000 2540
BURLINGAME CALIF FING AUTH WTR & WASTEWATER REV 3.500%04/01/200999.500 / 99.500   125
BUTTE-GLENN CMNTY COLLEGE DIST CALIF ELECTION OF 2002-SER B3.500%08/01/201497.121 / 97.121   110
CABRILLO CALIF CMNTY COLLEGE DIST SER C5.500%05/01/2015  108.619 / 108.6192.23% / 2.23%2100
CABRILLO CALIF UNI SCH DIST CAP APPREC-SER A0.000%08/01/2014  77.721 / 77.7214.00% / 4.00%350
CALAVERAS UNI SCH DIST CALIF CTFS PARTN REF3.750%07/01/201598.431 / 98.431   1100
CALEXICO CALIF CMNTY REDEV AGY TAX ALLOCATION MERGED CENT BUS DIST REDEV PJ5.500%08/01/2030  109.701 / 109.7012.10% / 2.10%1100
CALEXICO CALIF CMNTY REDEV AGY TAX ALLOCATION REF-MERGED CENT BUS & RESDTL-A5.000%08/01/202499.051 / 99.051   110
CALEXICO CALIF CMNTY REDEV AGY TAX ALLOCATION TAXABLE-SUB-MERGED CENT BUS8.000%09/01/201099.500 / 99.500   120
CALEXICO CALIF UNI SCH DIST CAP APPREC-ELEC OF 2004-SER B0.000%08/01/2013  81.140 / 81.1403.94% / 3.94%120
CALIFORNIA CNTY CALIF TOB SECURITIZATION AGY TOB ASSET-BKD-ALAMEDA CNTY5.875%06/01/203592.375 / 92.375 95.000 / 95.0006.26% / 6.26%4305
CALIFORNIA CNTY CALIF TOB SECURITIZATION AGY TOB REF-ASSET BKD-SONOMA CNTY CORP5.125%06/01/2038  84.396 / 85.3956.28% / 6.20%31000
CALIFORNIA EDL FACS AUTH REV ARS-STANFORD UNIV-SER S-3%11/01/2039100.000 / 100.000 100.000 / 100.000 21000
CALIFORNIA EDL FACS AUTH REV HARVEY MUDD COLLEGE3.000%12/01/2008100.280 / 100.280   1265
CALIFORNIA EDL FACS AUTH REV OCCIDENTAL COLLEGE-SER B4.250%10/01/2018  104.417 / 104.4173.58% / 3.58%195
CALIFORNIA EDL FACS AUTH REV PREREFUNDED-POOLED CLG PJS-A5.500%07/01/2015  101.964 / 101.9642.00% / 2.00%31200+1
CALIFORNIA EDL FACS AUTH REV REF-PEPPERDINE UNIV-SER A5.000%09/01/2033  100.000 / 100.0005.00% / 5.00%170
CALIFORNIA EDL FACS AUTH REV REF-PEPPERDINE UNIV-SER A5.000%12/01/203597.680 / 97.680   140
CALIFORNIA EDL FACS AUTH REV REF-POINT LOMA NAZARENE UNIV 4.400%10/01/2011  102.006 / 102.0062.45% / 2.45%125
CALIFORNIA EDL FACS AUTH REV REF-STANFORD UNIV-SER O5.125%01/01/203199.310 / 99.310 101.000 / 101.0003.81% / 3.81%250
CALIFORNIA EDL FACS AUTH REV REF-STANFORD UNIV-SER R5.000%11/01/2011  108.116 / 108.1162.63% / 2.63%195
CALIFORNIA EDL FACS AUTH REV STANFORD UNIV-SER P5.250%12/01/2013  108.425 / 108.4253.60% / 3.60%175
CALIFORNIA EDL FACS AUTH REV UNIV OF REDLANDS5.000%06/01/2028  100.000 / 100.0005.00% / 5.00%2500
CALIFORNIA EDL FACS AUTH REV UNIV OF THE PACIFIC5.000%11/01/2036  95.433 / 95.4335.31% / 5.31%345
CALIFORNIA EDL FACS AUTH REV UNIV SOUTHN CALIF-SER A4.000%10/01/2009102.470 / 102.470 102.541 / 102.5412.30% / 2.30%21500
CALIFORNIA EDL FACS AUTH REV UNIVERSITY SOUTHN CALIF-SER A5.000%10/01/202899.400 / 99.400 101.000 / 101.0004.58% / 4.58%4155
CALIFORNIA EDL FACS AUTH REV VAR-CHAPMAN UNIV%12/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%32650
CALIFORNIA EDL FACS AUTH REV VAR-LOYOLA-B-RMKT 09/22/04%10/01/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%504850+1
CALIFORNIA EDL FACS AUTH REV VAR-UNIV OF SAN FRANCISCO%05/01/2033100.000 / 100.000 100.000 / 100.000 4440
CALIFORNIA EDL FACS AUTH REV VAR-UNIV SAN FRANCISCO%05/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
CALIFORNIA EDL FACS AUTH REV VAR-UNIV SAN FRANCISCO-SER B%10/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%73300
CALIFORNIA HEALTH FACS FING AUTH REV ARS-INSD HLTH FAC-CATHOLIC-D%07/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%111550
CALIFORNIA HEALTH FACS FING AUTH REV ARS-INSD-HLTH FAC-CATHOLIC-E%07/01/2025100.000 / 100.000 100.000 / 100.000 351975+3
CALIFORNIA HEALTH FACS FING AUTH REV ARS-INSD-SCRIPPS HEALTH-SER C%10/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51510
CALIFORNIA HEALTH FACS FING AUTH REV ARS-STANFORD HOSP & CLINICS-A3%11/15/2040100.000 / 100.000   125
CALIFORNIA HEALTH FACS FING AUTH REV CEDARS-SINAI MED CTR-SER A6.125%12/01/2019106.426 / 106.426   2200
CALIFORNIA HEALTH FACS FING AUTH REV CEDARS-SINAI MED CTR-SER A6.125%12/01/2030  107.114 / 107.3942.40% / 2.24%2300
CALIFORNIA HEALTH FACS FING AUTH REV CNTY PROG-SER B7.200%01/01/2012102.466 / 102.466   3165
CALIFORNIA HEALTH FACS FING AUTH REV ENLOE HLTH SYS-SER A5.000%11/15/2008100.605 / 100.605   125
CALIFORNIA HEALTH FACS FING AUTH REV FLTG-POOLED LN PROGRAM-SER B%10/01/2010100.000 / 100.000 100.000 / 100.000 2+2
CALIFORNIA HEALTH FACS FING AUTH REV INSD HEALTH-SUNNY VIEW-A4.300%01/01/200998.426 / 98.426   15
CALIFORNIA HEALTH FACS FING AUTH REV INSD-CEDARS-SINAI CTR-SER A 5.250%08/01/202798.976 / 99.293   215
CALIFORNIA HEALTH FACS FING AUTH REV INSD-EPISCOPAL HOME-SER A5.000%02/01/2011  104.327 / 104.3273.40% / 3.40%165
CALIFORNIA HEALTH FACS FING AUTH REV INSD-HLTH FAC-VALLEYCARE-SER A5.250%05/01/2022106.876 / 106.876   120
CALIFORNIA HEALTH FACS FING AUTH REV INSD-HOSP-MARSHALL MED CTR-A3.625%11/01/2013  100.000 / 100.0003.62% / 3.62%125
CALIFORNIA HEALTH FACS FING AUTH REV INSD-LITTLE CO MARY HLTH SVCS 4.500%10/01/202890.679 / 90.679   15
CALIFORNIA HEALTH FACS FING AUTH REV INSD-REF-MARSHALL-A-MBIA-IBC5.125%11/01/201298.066 / 98.066   110
CALIFORNIA HEALTH FACS FING AUTH REV INSD-SCRIPPS HEALTH-SER C5.000%10/01/2022101.375 / 101.375   150
CALIFORNIA HEALTH FACS FING AUTH REV INSD-SUTTER HEALTH-SER A5.375%08/15/2030    190
CALIFORNIA HEALTH FACS FING AUTH REV KAISER PERMANENTE-SER A5.250%04/01/2039  100.000 / 100.0005.25% / 5.25%125
CALIFORNIA HEALTH FACS FING AUTH REV KAISER PERMANENTE-SER B5.000%10/01/2018  102.291 / 102.5912.51% / 1.89%4140
CALIFORNIA HEALTH FACS FING AUTH REV PREREFUNDED-CATHOLIC WEST-A5.000%07/01/2018  101.767 / 101.7672.20% / 2.20%125
CALIFORNIA HEALTH FACS FING AUTH REV PREREFUNDED-SUTTER HEALTH-A5.000%08/15/2038  103.852 / 103.8522.75% / 2.75%110
CALIFORNIA HEALTH FACS FING AUTH REV REF-CEDARS-SINAI MED CTR5.000%11/15/202099.000 / 99.000 99.500 / 99.5005.05% / 5.05%220
CALIFORNIA HEALTH FACS FING AUTH REV REF-CEDARS-SINAI MED CTR5.000%11/15/2027  98.363 / 100.0005.13% / 5.00%8870
CALIFORNIA HEALTH FACS FING AUTH REV REF-INSD-SUTTER HEALTH-SER C5.000%08/15/2017  101.306 / 101.3064.03% / 4.03%120
CALIFORNIA HEALTH FACS FING AUTH REV REF-INSD-SUTTER HEALTH-SER C5.125%08/15/202299.758 / 99.758   150
CALIFORNIA HEALTH FACS FING AUTH REV SUTTER HEALTH-SER A5.250%11/15/2046  97.500 / 100.0005.40% / 5.25%15650
CALIFORNIA HEALTH FACS FING AUTH REV UCSF-STANFORD HEALTH CARE-A5.000%11/15/2028102.393 / 102.393 102.424 / 102.4242.75% / 2.75%380
CALIFORNIA HEALTH FACS FING AUTH REV UNREFUNDED BAL-CATHOLIC-2005-A5.125%07/01/202499.037 / 99.037   15
CALIFORNIA HEALTH FACS FING AUTH REV UNREFUNDED BAL-SUTTER HEALTH-A5.000%08/15/2018  103.525 / 103.5253.00% / 3.00%250
CALIFORNIA HEALTH FACS FING AUTH REV UNREFUNDED BAL-SUTTER HEALTH-A5.000%08/15/2019100.679 / 100.679   110
CALIFORNIA HEALTH FACS FING AUTH REV UNREFUNDED BAL-SUTTER HEALTH-A5.350%08/15/2028101.000 / 101.000   125
CALIFORNIA HEALTH FACS FING AUTH REV VAR-HOSP-ADVENTIST HLTH SYS-B%09/01/2025100.000 / 100.000   1100
CALIFORNIA HEALTH FACS FING AUTH REV VAR-INSD-CATHOLIC HEALTHCARE-B%07/01/2016100.000 / 100.000   1100
CALIFORNIA HEALTH FACS FING AUTH REV VAR-INSD-CATHOLIC HEALTHCARE-C%07/01/2020100.000 / 100.000   1100
CALIFORNIA HEALTH FACS FING AUTH REV VAR-INSD-HOSP-ADVENTIST-SER A%09/01/2028100.000 / 100.000 100.000 / 100.000 32000
CALIFORNIA HEALTH FACS FING AUTH REV VAR-INSD-HOSP-ADVENTIST-SER C%09/01/2015100.000 / 100.000   1445
CALIFORNIA HEALTH FACS FING AUTH REV VAR-INSD-SCRIPPS HEALTH-A%10/01/2022  100.000 / 100.0000.00% / 0.00%1+1
CALIFORNIA HEALTH FACS FING AUTH REV VAR-N.CALIF PRESBYTERIAN HOMES%07/01/2034100.000 / 100.000 100.000 / 100.000 4400
CALIFORNIA HEALTH FACS FING AUTH REV VAR-PROVIDENCE HEALTH SYS-A%10/01/2021100.000 / 100.000 100.000 / 100.000 4700
CALIFORNIA HEALTH FACS FING AUTH REV VAR-SUTTER HEALTH-SER B%11/15/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3900
CALIFORNIA HEALTH FACS FING AUTH REV WKLY-INSD-HOSP-SCRIPPS HOSP-B%10/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200+1
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER A4.250%02/01/2017  100.000 / 100.0004.25% / 4.25%4200
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER A4.250%08/01/2017  100.228 / 100.2284.22% / 4.22%130
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER H4.100%02/01/201298.753 / 98.753   1150
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER I4.000%02/01/201398.725 / 98.725   3300
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER L4.000%02/01/2013  100.750 / 100.7503.83% / 3.83%110
CALIFORNIA HSG FIN AGY REV MULTIFAM HSG-III-A-MBIA IBC5.375%08/01/2028  98.423 / 98.4235.50% / 5.50%260
CALIFORNIA HSG FIN AGY REV MULTIFAMILY HSG-A-R-FLOATS%02/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6215
CALIFORNIA HSG FIN AGY REV VAR-AMT MULTIFAMILY HSG-SER A%02/01/2026  100.000 / 100.0000.00% / 0.00%1885
CALIFORNIA HSG FIN AGY REV VAR-AMT-ASER Q%02/01/2032100.000 / 100.000 100.000 / 100.000 2+2
CALIFORNIA HSG FIN AGY REV VAR-AMT-HOME MTG-SER D%02/01/2040  100.000 / 100.0000.00% / 0.00%1+1
CALIFORNIA HSG FIN AGY REV VAR-AMT-HOME MTG-SER F%02/01/2032  100.000 / 100.000 1+1
CALIFORNIA HSG FIN AGY REV VAR-AMT-HOME MTG-SER U%02/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2800
CALIFORNIA HSG FIN AGY REV VAR-AMT-MULTIFAMILY-HSG-III-D%08/01/2038100.000 / 100.000 100.000 / 100.000 31500
CALIFORNIA HSG FIN AGY REV VAR-HOME MTG-SER X-1 %08/01/2015  100.000 / 100.0000.00% / 0.00%1+1
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY HSG-SER B%02/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31680
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY-HSG-SER B%02/01/2035100.000 / 100.000 100.000 / 100.000 2400
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY-HSG-SER C%08/01/2027100.000 / 100.000 100.000 / 100.000 2270
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY-III-SER F%02/01/2032100.000 / 100.000 100.000 / 100.000 2400
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY-III-SER G%02/01/2025100.000 / 100.000 100.000 / 100.000 2+2
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY-III-SER G%08/01/2036100.000 / 100.000 100.000 / 100.000 2+2
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY-III-SER H%08/01/2036100.000 / 100.000 100.000 / 100.000 21220
CALIFORNIA HSG FIN AGY REV VAR-SER P%02/01/2027100.000 / 100.000 100.000 / 100.000 2+2
CALIFORNIA HSG FIN AGY REV VAR-TAXABLE-HSG PROG-SER B%08/01/2036100.000 / 100.000   1+1
CALIFORNIA HSG FIN AGY REV VAR-TAXABLE-MULTIFAMILY HSG-C %02/01/2041100.000 / 100.000 100.000 / 100.000 21300
CALIFORNIA HSG FIN AGY REV VAR-TAXABLE-SER R%02/01/2032100.000 / 100.000 100.000 / 100.000 2+2
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK INSD REV ARS-1800 HARRISON FNDTN-A-1%05/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4325+1
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK INSD REV ARS-TAXABLE-1800 HARRISON-A %05/01/2034  100.000 / 100.0000.00% / 0.00%1350
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK INSD REV VAR-RAND CORP%04/01/2042100.000 / 100.000 100.000 / 100.0000.00% / 0.00%133025+3
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK INSD REV VAR-RAND CORP-SER B%04/01/2042100.000 / 100.000 100.000 / 100.000 3200+2
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV 5.500%06/01/2017  107.877 / 107.8772.25% / 2.25%150
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV 5.500%06/01/2019106.099 / 106.099   150
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV AMERN CTR FOR WINE FOOD ARTS5.750%12/01/2024  106.812 / 106.8122.22% / 2.22%125
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV AMERN CTR FOR WINE FOOD ARTS5.800%12/01/2029  106.339 / 106.3392.54% / 2.54%160
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV ARS-ACADEMY OF SCIENCES-SER A%02/01/2035100.000 / 100.000 100.000 / 100.000 51275
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV ARS-REF-J PAUL GETTY TRUST-A-1%10/01/2047100.000 / 100.000 100.000 / 100.0000.00% / 0.00%236000+8
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV BAY AREA TOLL BRDGS-1ST LIEN-A5.000%07/01/2011  107.599 / 107.5992.57% / 2.57%440
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV BAY AREA TOLL BRDGS-1ST LIEN-A5.250%07/01/2016108.467 / 108.467   250
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV BAY AREA TOLL BRDGS-1ST LIEN-A5.000%07/01/2036100.460 / 100.932   4175
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV CLEAN WTR ST REVOLVING FD5.000%10/01/2010  106.644 / 106.6442.28% / 2.28%2250
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV CLEAN WTR ST REVOLVING FD5.000%10/01/2011105.120 / 105.120   2100
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV CLEAN WTR ST REVOLVING FD4.000%10/01/2012  103.776 / 103.7763.10% / 3.10%250
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV CLEAN WTR ST REVOLVING FD4.000%10/01/2013  104.030 / 104.0303.04% / 3.04%140
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV INFRASTRUCTURE ST REVOLVING FD3.750%10/01/2017  99.100 / 99.1003.86% / 3.86%220
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV INFRASTRUCTURE ST REVOLVING FD5.000%10/01/2023  102.351 / 102.3514.58% / 4.58%250
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV REF-COPIA-SER B4.750%12/01/2037  72.100 / 72.1006.99% / 6.99%345
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-ASIAN ART MUSEUM FNDTN%06/01/2034  100.000 / 100.000 1700
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-CALIF INDPT SYS OPERATOR-B%02/01/2010100.000 / 100.000   2350
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-COLBURN SCH-SER A%08/01/2037100.000 / 100.000 100.000 / 100.000 273075
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-CONTEMPORARY JEWISH MUSEUM%12/01/2036  100.000 / 100.0000.00% / 0.00%11000
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-INDIA CMNTY CTR%12/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21400
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-INDPT SYS OPER CORP PJ-A%04/01/2008100.000 / 100.000   1500
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-J PAUL GETTY TR-SER D%04/01/2033100.000 / 100.000 100.000 / 100.000 2+2
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-JEWISH CMNTY CTR %12/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3800
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-ST MARGARETS EPICOPAL SCH%01/01/2038100.000 / 100.000 100.000 / 100.000 2+2
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-WORKERS COMP RELIEF-B-4%10/01/2022100.000 / 100.000 100.000 / 100.000 31450
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV WORKERS COMP RELIEF-SER A5.000%10/01/2009103.600 / 103.600 104.113 / 104.1132.25% / 2.25%21900
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV WORKERS COMP RELIEF-SER A3.500%10/01/2009  101.336 / 101.3362.60% / 2.60%140
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV WORKERS COMP RELIEF-SER A5.000%10/01/2010  104.439 / 104.4393.16% / 3.16%110
CALIFORNIA MOBILEHOME PK FING AUTH REV PALOMAR ESTATES EAST & WEST-A5.100%09/15/2023  91.000 / 91.0006.00% / 6.00%110
CALIFORNIA MOBILEHOME PK FING AUTH REV UNION CITY TROPICS-SER A4.900%08/15/200899.268 / 99.268 100.750 / 100.7503.00% / 3.00%4100
CALIFORNIA MOBILEHOME PK FING AUTH REV UNION CITY TROPICS-SER A5.900%08/15/2030  108.500 / 108.5003.01% / 3.01%215
CALIFORNIA MOBILEHOME PK FING AUTH REV UNION CITY TROPICS-SER A6.000%08/15/2035105.819 / 105.819 109.484 / 109.4842.71% / 2.71%210
CALIFORNIA MUN FIN AUTH POLLUTION CTL REV VAR-REF-CHEVRON USA INC PROJ%06/01/2015100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2800
CALIFORNIA POLLUTION CTL FING AUTH RES RECOVERY REV VAR-BURNEY FOREST PRODS PJ-A%09/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2600
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV DAILY PAPER-REF-PAC GAS&ELEC-C%11/01/2026100.000 / 100.000   3400
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV GEN MOTORS CORP-ACCRL 10/1/935.500%04/01/2008100.000 / 100.000   110
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV REF-PACIFIC GAS-C-RMKT 6/01/074.750%12/01/2023  94.588 / 94.6385.26% / 5.25%385
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV SOUTHERN CALIF EDISON CO-B5.450%09/01/2029100.498 / 100.498   220
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV VAR-REF-EXXON PROJ%12/01/2012100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3800
CALIFORNIA POLLUTN CTL FING AUTH SOLID WASTE DISP REV NORTH CNTY RECYCLING CTR-SER A6.750%07/01/2017    230
CALIFORNIA RES EFFICIENCY FING AUTH CTFS PARTN WTR SYS CAP IMPTS PROG-SER A4.875%07/01/202199.318 / 99.318   15
CALIFORNIA SCH BRDS ASSOC FIN CORP CTFS PARTN REF-CAP OUTLAY FING PROG-SER A4.900%08/01/2008  100.969 / 100.9692.20% / 2.20%120
CALIFORNIA SPL DISTS ASSN FIN CORP CTFS PARTN SER Z 5.200%08/01/2008100.585 / 100.585 100.960 / 100.9602.52% / 2.52%290
CALIFORNIA SPL DISTS ASSN FIN CORP CTFS PARTN SPL DISTS FIN PROG-SER SS3.500%08/01/2008  100.353 / 100.3532.51% / 2.51%2140
CALIFORNIA ST 6.250%04/01/2008100.000 / 100.000   165
CALIFORNIA ST 4.750%06/01/2008100.234 / 100.234 100.494 / 100.4942.20% / 2.20%2250
CALIFORNIA ST 6.300%09/01/2008100.564 / 101.349   225
CALIFORNIA ST 6.400%09/01/2008101.447 / 101.447   1100
CALIFORNIA ST 4.000%10/01/2008100.122 / 100.122 100.647 / 100.6472.76% / 2.76%3300
CALIFORNIA ST 4.000%12/01/200899.681 / 99.681 100.681 / 101.0922.96% / 2.41%5505
CALIFORNIA ST 6.750%04/01/2009103.039 / 103.386 103.876 / 103.8762.90% / 2.90%5210
CALIFORNIA ST 5.000%04/01/2009101.950 / 101.950 102.454 / 103.0682.57% / 2.00%61050
CALIFORNIA ST 5.000%06/01/2009  103.468 / 103.4682.05% / 2.05%3+3
CALIFORNIA ST 5.250%11/01/2009  104.995 / 104.9952.10% / 2.10%1400
CALIFORNIA ST 5.000%12/01/2009102.281 / 102.281 104.380 / 104.3802.35% / 2.35%3225
CALIFORNIA ST 4.100%12/01/200999.100 / 99.100 100.078 / 100.0783.00% / 3.00%220
CALIFORNIA ST 5.000%02/01/2010103.205 / 103.205 103.687 / 103.6872.95% / 2.95%4400
CALIFORNIA ST 4.800%08/01/2010  101.557 / 101.5574.10% / 4.10%1550
CALIFORNIA ST 3.625%09/01/201098.756 / 99.005 100.081 / 100.1212.50% / 2.04%11390
CALIFORNIA ST 6.300%09/01/2010107.563 / 107.563   110
CALIFORNIA ST 3.750%12/01/201097.961 / 97.961   15
CALIFORNIA ST 5.000%02/01/2011105.436 / 105.436 105.827 / 105.8272.86% / 2.86%3300
CALIFORNIA ST 5.000%04/01/2011  106.261 / 106.2612.83% / 2.83%31200
CALIFORNIA ST 5.000%09/01/2011106.840 / 106.840 106.845 / 106.8452.90% / 2.90%2+2
CALIFORNIA ST 5.125%11/01/2011105.800 / 105.800 107.323 / 107.3232.97% / 2.97%6600
CALIFORNIA ST 6.250%09/01/2012106.920 / 106.920 110.017 / 110.0173.78% / 3.78%235
CALIFORNIA ST 4.900%10/01/2012  100.175 / 100.1752.11% / 2.11%220
CALIFORNIA ST 5.500%06/01/2013  99.835 / 99.8355.54% / 5.54%15
CALIFORNIA ST 3.000%11/01/201393.279 / 93.279   3150
CALIFORNIA ST 5.000%11/01/2013105.255 / 105.255   3300
CALIFORNIA ST 5.000%02/01/2014  107.970 / 108.2212.81% / 2.74%3425
CALIFORNIA ST 3.000%12/01/201491.510 / 91.510   3165
CALIFORNIA ST 4.800%12/01/2014103.760 / 103.760   125
CALIFORNIA ST 5.250%02/01/2015107.473 / 107.473   1+1
CALIFORNIA ST 4.300%02/01/2015100.646 / 100.646 102.891 / 102.8913.70% / 3.70%3150
CALIFORNIA ST 3.000%03/01/201590.380 / 90.380   3105
CALIFORNIA ST 5.500%03/01/2015104.161 / 104.161 106.224 / 106.2242.70% / 2.70%270
CALIFORNIA ST 3.000%12/01/201588.050 / 88.050   330
CALIFORNIA ST 3.000%04/01/201688.130 / 88.130   140
CALIFORNIA ST 6.000%04/01/2016111.260 / 111.260   3150
CALIFORNIA ST 4.500%11/01/2016100.000 / 100.000 102.488 / 102.4884.00% / 4.00%380
CALIFORNIA ST 4.250%02/01/201798.643 / 98.643 101.754 / 101.7543.85% / 3.85%460
CALIFORNIA ST 5.500%09/01/2017105.170 / 105.170 105.605 / 105.6052.23% / 2.23%2600
CALIFORNIA ST 5.000%10/01/2017  106.570 / 106.5704.08% / 4.08%1450
CALIFORNIA ST 5.000%09/01/2019  104.264 / 106.9364.39% / 4.02%286330
CALIFORNIA ST 5.000%06/01/202098.250 / 98.250   120
CALIFORNIA ST 5.000%09/01/2021101.369 / 101.369 101.869 / 101.8694.73% / 4.73%220
CALIFORNIA ST 5.000%04/01/2022  100.405 / 100.4054.89% / 4.89%250
CALIFORNIA ST 5.000%10/01/2022100.273 / 100.273   280
CALIFORNIA ST 5.000%02/01/2023  102.176 / 102.1764.54% / 4.54%330
CALIFORNIA ST 5.000%10/01/2023101.750 / 101.750   150
CALIFORNIA ST 5.000%02/01/202497.614 / 98.539   235
CALIFORNIA ST 5.000%11/01/202499.600 / 99.600   3150
CALIFORNIA ST 5.000%02/01/202697.022 / 97.022   110
CALIFORNIA ST 5.125%02/01/2027111.652 / 111.652 112.072 / 112.0722.87% / 2.87%4+4
CALIFORNIA ST 5.750%03/01/2027  107.465 / 107.4652.31% / 2.31%2200
CALIFORNIA ST 5.000%10/01/2027102.242 / 102.242 102.392 / 102.3922.32% / 2.32%2250
CALIFORNIA ST 5.250%12/01/2027  107.150 / 107.1502.49% / 2.49%2260
CALIFORNIA ST 5.250%02/01/2028101.079 / 101.079 102.954 / 103.7044.62% / 4.46%4200
CALIFORNIA ST 4.800%02/01/2028  99.500 / 99.5004.84% / 4.84%125
CALIFORNIA ST 5.250%11/01/202898.430 / 98.430101.504 / 102.4334.94% / 4.75%5410
CALIFORNIA ST 4.750%12/01/2028  98.119 / 98.1194.89% / 4.89%230
CALIFORNIA ST 5.000%02/01/202999.000 / 99.000   115
CALIFORNIA ST 5.000%02/01/2029106.141 / 106.141 107.620 / 107.8182.90% / 2.85%5340
CALIFORNIA ST 5.000%02/01/2029  109.999 / 109.9993.12% / 3.12%2125
CALIFORNIA ST 5.250%11/01/2029  102.186 / 102.1864.80% / 4.80%125
CALIFORNIA ST 5.000%02/01/2032104.000 / 106.141 106.430 / 106.8643.22% / 3.10%9205
CALIFORNIA ST 5.000%10/01/203296.075 / 96.075   115
CALIFORNIA ST 5.000%02/01/203397.606 / 97.606 99.478 / 99.4785.04% / 5.04%5500
CALIFORNIA ST 5.000%02/01/2033108.000 / 110.450 109.052 / 110.6773.29% / 3.00%6920
CALIFORNIA ST 5.100%02/01/2034  102.232 / 102.2322.47% / 2.47%2200
CALIFORNIA ST 5.000%03/01/203499.010 / 99.010 99.235 / 102.2475.05% / 4.59%171155+1
CALIFORNIA ST 4.500%09/01/203688.400 / 88.400   150
CALIFORNIA ST 4.500%10/01/2036  90.478 / 90.4785.14% / 5.14%3105
CALIFORNIA ST 6.000%10/01/2008101.590 / 101.590 101.710 / 101.7102.76% / 2.76%2100
CALIFORNIA ST AMBAC TCRS-BNY5.000%06/01/2008100.000 / 100.000 100.500 / 100.5002.42% / 2.42%2100
CALIFORNIA ST AMBAC TCRS-BNY5.000%02/01/2032  108.957 / 108.9572.55% / 2.55%1275
CALIFORNIA ST AMT-SER BH 5.400%12/01/2015101.093 / 101.093   390
CALIFORNIA ST AMT-VETERANS-SER BW5.050%12/01/201299.076 / 99.076   125
CALIFORNIA ST AMT-VETERANS-SER CD4.500%12/01/2026  90.945 / 90.9455.27% / 5.27%2110
CALIFORNIA ST AMT-VETERANS-SER CD4.550%12/01/2029  88.858 / 88.8585.43% / 5.43%2100
CALIFORNIA ST CIFG-TCRS5.000%02/01/2029  108.382 / 108.3822.70% / 2.70%2800
CALIFORNIA ST CIFG-TCRS5.000%02/01/2032  108.271 / 108.2712.73% / 2.73%2100
CALIFORNIA ST CIFG-TCRS5.000%02/01/2033  97.213 / 97.2135.20% / 5.20%210
CALIFORNIA ST CPN M-TIGR 10% 8/1/10 SER AG0.000%08/01/200898.459 / 98.459   185
CALIFORNIA ST CPN M-TIGRS 10% 11/1/10 SER AH0.000%11/01/2010  91.914 / 91.9143.25% / 3.25%210
CALIFORNIA ST DAILY-KINDERGARTEN-UNIV-A-1%05/01/2034100.000 / 100.000 100.000 / 100.000 21400
CALIFORNIA ST DAILY-KINDERGARTEN-UNIV-A-2%05/01/2034100.000 / 100.000 100.000 / 100.000 22000
CALIFORNIA ST DAILY-KINDERGARTEN-UNIV-A-3%05/01/2034100.000 / 100.000 100.000 / 100.000 3800
CALIFORNIA ST DAILY-KINDERGARTEN-UNIV-A-4%05/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51400
CALIFORNIA ST DAILY-KINDERGARTEN-UNIV-A-5%05/01/2034100.000 / 100.000   1100
CALIFORNIA ST DAILY-KINDERGARTEN-UNIV-B-1%05/01/2034100.000 / 100.000 100.000 / 100.000 4900
CALIFORNIA ST DAILY-KINDERGARTEN-UNIV-B-2%05/01/2034100.000 / 100.000 100.000 / 100.000 62025+3
CALIFORNIA ST FGIC TCRS5.250%10/01/2020  107.216 / 107.2162.30% / 2.30%1350
CALIFORNIA ST FGIC TCRS5.750%12/01/2029105.417 / 105.417 105.891 / 105.8912.75% / 2.75%4340
CALIFORNIA ST FGIC-TCRS4.750%09/01/202396.793 / 99.325   5345
CALIFORNIA ST FLTG RATE-SER A-1%05/01/2033100.000 / 100.000 100.000 / 100.000 4700
CALIFORNIA ST FLTG RATE-SER A-2%05/01/2033100.000 / 100.000   1300
CALIFORNIA ST FLTG RATE-SER A-3%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3800
CALIFORNIA ST FLTG RATE-SER B-2%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21500
CALIFORNIA ST FLTG RATE-SER B-3%05/01/2033100.000 / 100.000 100.000 / 100.000 2200
CALIFORNIA ST FLTG RATE-SER B-4%05/01/2033  100.000 / 100.000 1450
CALIFORNIA ST FLTG RATE-SER C-1%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%103480+1
CALIFORNIA ST FLTG RATE-SER C-2%05/01/2033100.000 / 100.000   1200
CALIFORNIA ST FSA-CR5.500%03/01/2014  106.504 / 106.5043.17% / 3.17%1100
CALIFORNIA ST MBIA IBC6.000%10/01/2009104.604 / 104.604   2400
CALIFORNIA ST MBIA IBC5.000%10/01/2015104.091 / 104.091   2400
CALIFORNIA ST MBIA IBC5.000%02/01/2017103.520 / 103.520   3150
CALIFORNIA ST MBIA IBC5.250%02/01/2018  110.742 / 110.9613.92% / 3.90%51415
CALIFORNIA ST MBIA IBC5.000%10/01/2018  107.540 / 107.5403.95% / 3.95%110
CALIFORNIA ST MBIA IBC5.500%09/01/2024  105.195 / 105.1952.50% / 2.50%4200
CALIFORNIA ST MBIA IBC5.125%02/01/2027  111.948 / 112.0152.89% / 2.88%42000
CALIFORNIA ST MBIA-BOOK ENTRY5.800%06/01/201498.480 / 98.480 100.357 / 100.3571.01% / 1.01%2200
CALIFORNIA ST MBIA-IBC6.600%02/01/2011  110.016 / 110.0162.93% / 2.93%1100
CALIFORNIA ST MBIA-IBC6.250%09/01/2012104.499 / 104.499   15
CALIFORNIA ST PREREFUNDED4.500%09/01/2011103.117 / 103.117   125
CALIFORNIA ST PREREFUNDED5.000%06/01/2012103.718 / 103.718   185
CALIFORNIA ST PREREFUNDED5.000%06/01/2013  106.868 / 106.8682.74% / 2.74%110
CALIFORNIA ST PREREFUNDED5.250%10/01/2015  106.526 / 106.5262.57% / 2.57%120
CALIFORNIA ST PREREFUNDED5.000%12/01/2016  106.815 / 106.8152.38% / 2.38%3315
CALIFORNIA ST PREREFUNDED5.000%08/01/2018  104.020 / 104.0202.70% / 2.70%135
CALIFORNIA ST PREREFUNDED4.750%02/01/2019  103.105 / 103.1052.25% / 2.25%160
CALIFORNIA ST PREREFUNDED5.000%06/01/2020  107.682 / 108.4342.48% / 2.25%61580
CALIFORNIA ST PREREFUNDED5.000%03/01/2023101.063 / 101.063   315
CALIFORNIA ST PREREFUNDED5.000%08/01/2024102.695 / 103.033 104.157 / 104.7092.60% / 2.20%51255
CALIFORNIA ST PREREFUNDED5.250%12/01/2024  107.390 / 107.3902.40% / 2.40%2110
CALIFORNIA ST PREREFUNDED5.000%03/01/2025105.184 / 106.723 105.336 / 107.3433.09% / 2.38%6220
CALIFORNIA ST PREREFUNDED5.250%04/01/2027108.951 / 108.951   115
CALIFORNIA ST PREREFUNDED5.000%04/01/2027  104.634 / 106.1453.75% / 3.36%420
CALIFORNIA ST PREREFUNDED5.375%10/01/2027  107.006 / 107.3632.50% / 2.36%4200
CALIFORNIA ST PREREFUNDED5.000%03/01/2028101.875 / 103.800107.126 / 107.1262.48% / 2.48%5190
CALIFORNIA ST PREREFUNDED5.500%06/01/2028  104.953 / 104.9533.15% / 3.15%210
CALIFORNIA ST PREREFUNDED5.250%02/01/2029  106.891 / 106.8913.33% / 3.33%110
CALIFORNIA ST PREREFUNDED5.300%04/01/2029  111.898 / 114.1993.12% / 2.73%3190
CALIFORNIA ST PREREFUNDED5.000%08/01/2029103.195 / 103.195   150
CALIFORNIA ST PREREFUNDED5.750%12/01/2029  105.599 / 105.5992.92% / 2.92%220
CALIFORNIA ST PREREFUNDED5.250%04/01/2030106.500 / 107.676108.086 / 111.1703.10% / 2.33%10340
CALIFORNIA ST PREREFUNDED5.250%09/01/2030104.076 / 104.076   15
CALIFORNIA ST PREREFUNDED5.000%11/01/2030102.750 / 108.415107.426 / 107.4262.82% / 2.82%4125
CALIFORNIA ST PREREFUNDED5.125%03/01/2031104.228 / 104.228 106.094 / 106.0942.95% / 2.95%3100
CALIFORNIA ST PREREFUNDED5.125%06/01/2031103.375 / 108.446 105.334 / 106.4283.35% / 3.00%685+2
CALIFORNIA ST PREREFUNDED5.200%11/01/2031105.041 / 105.041   235
CALIFORNIA ST PREREFUNDED5.250%04/01/2032107.836 / 108.955 108.877 / 110.2142.90% / 2.57%81220
CALIFORNIA ST PREREFUNDED-20065.750%05/01/2030  106.527 / 106.5273.00% / 3.00%120
CALIFORNIA ST PREREFUNDED-20075.000%09/01/2012  104.360 / 104.3603.13% / 3.13%210
CALIFORNIA ST PREREFUNDED-20075.000%06/01/2013  106.890 / 106.8902.73% / 2.73%110
CALIFORNIA ST PREREFUNDED-20075.125%06/01/2022  107.071 / 107.0712.80% / 2.80%115
CALIFORNIA ST PREREFUNDED-MBIA IBC5.000%11/01/2030  107.754 / 107.7542.73% / 2.73%160
CALIFORNIA ST PREREFUNDED-XLCA-ICR5.250%04/01/2030105.500 / 105.500109.605 / 109.6052.72% / 2.72%2270
CALIFORNIA ST PREREFUNDED-XLCA-ICR5.000%11/01/2030103.500 / 103.500   150
CALIFORNIA ST PRIN M-TIGR 10% 8/1/10 SER AG0.000%08/01/2010  93.262 / 93.2622.97% / 2.97%3225
CALIFORNIA ST PRIN MUN RCPTS 10% 11/1/100.000%11/01/2010  91.500 / 91.5003.43% / 3.43%230
CALIFORNIA ST PRIN MUN RCPTS 7.2% 4/1/08-340.000%04/01/2008100.000 / 100.000   130
CALIFORNIA ST RADIAN-IBCC5.000%02/01/2033103.625 / 104.000110.677 / 110.6773.00% / 3.00%5300
CALIFORNIA ST RADIAN-IBCC5.100%02/01/2034100.500 / 100.500   120
CALIFORNIA ST REF5.000%10/01/2008100.518 / 101.158 101.343 / 101.3432.44% / 2.44%6615
CALIFORNIA ST REF6.000%02/01/2009102.594 / 102.594   1100
CALIFORNIA ST REF5.250%10/01/2009103.453 / 103.453   150
CALIFORNIA ST REF6.000%02/01/2010  106.503 / 106.5032.41% / 2.41%240
CALIFORNIA ST REF5.250%02/01/2011  106.553 / 106.5532.85% / 2.85%2400
CALIFORNIA ST REF5.000%02/01/2012  <