Municipalbonds.com

Trades and Prices for California: 03/11/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/11/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
A B C CALIF UNI SCH DIST REF-SER A3.900%02/01/2011102.554 / 102.554   1450
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF CTFS PARTN CHILDRENS HOSP MED CENTER6.000%12/01/2029  106.267 / 106.2672.80% / 2.80%110
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF CTFS PARTN STANFORD UNIV HOSP5.250%11/01/202096.780 / 96.780   130
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF MULTIFAMILY REV HSG-DRIFTWOOD FAMILY APTS-A5.150%05/01/2019101.000 / 101.000 101.000 / 101.0004.67% / 4.67%2+2
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF MULTIFAMILY REV HSG-DRIFTWOOD FAMILY APTS-A5.300%06/01/202995.574 / 95.574   4240
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV SR-WINDEMERE RANCH FING PROG-A4.500%09/02/2018  99.136 / 101.1364.61% / 4.35%9180
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV SR-WINDEMERE RANCH FING PROG-A5.000%09/02/202396.347 / 96.347 98.500 / 98.5005.14% / 5.14%6305+1
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV SR-WINDEMERE RANCH FING PROG-A5.000%09/02/2030  93.085 / 97.3655.54% / 5.20%19860
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV VAR-899 CHLESTON PROJ%06/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41200
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV VAR-JEWISH CMNTY CTR ORANGE PJ%09/01/2029  100.000 / 100.0000.00% / 0.00%31100
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV VAR-YMCA SAN FRANCISCO-SER B%10/01/2029  100.000 / 100.000 2200
AFFORDABLE HSG AGY CALIF MULTIFAMILY REV TAXABLE-HSG-WALNUT APTS-A-T8.000%12/01/202093.500 / 93.500   110
ALAMEDA CALIF CTFS PARTN 4.700%05/01/202097.250 / 97.250 99.500 / 99.5004.75% / 4.75%460
ALAMEDA CALIF UNI SCH DIST ALAMEDA CNTY CAP APPREC-SER A0.000%08/01/2017  67.442 / 67.4424.24% / 4.24%3105
ALAMEDA CNTY CALIF CTFS PARTN ALAMEDA CNTY MED CTR PJ5.375%06/01/2018100.293 / 100.293   330
ALAMEDA CNTY CALIF CTFS PARTN ALAMEDA CNTY MED CTR PJ5.000%06/01/2028  100.500 / 100.5004.76% / 4.76%115
ALAMEDA CNTY CALIF CTFS PARTN REF-SANTA RITA JAIL PROJ5.000%12/01/2015100.670 / 100.670   220
ALAMEDA CNTY CALIF JT PWRS AUTH LEASE REV ARS-JUVENILE JUSTICE FAC-SER B%12/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3100
ALAMEDA CNTY CALIF JT PWRS AUTH LEASE REV JUVENILE JUSTICE FAC-SER D4.250%12/01/2014  102.673 / 102.6733.79% / 3.79%250
ALAMEDA CONTRA COSTA CALIF SCHS FING AUTH REF3.750%08/01/2017  100.561 / 101.9083.65% / 3.41%4110
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV SR LIEN-SER A4.125%10/01/2008  100.806 / 100.8062.63% / 2.63%345
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV TAXABLE-SR LIEN-SER C6.600%10/01/2029101.929 / 101.929 102.149 / 103.5006.41% / 6.30%10430+2
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV TAXABLE-SUB LIEN-SER D6.250%10/01/2014104.944 / 104.944 105.194 / 105.1945.30% / 5.30%2170
ALAMEDA-CONTRA COSTA CALIF SCHS FING AUTH CTFS PARTN VAR-CAP IMPT FING PJS-SER C %07/01/2023100.000 / 100.000 100.000 / 100.000 2200
ALAMEDA-CONTRA COSTA CALIF SCHS FING AUTH CTFS PARTN VAR-CAP IMPT FING PROJS %07/01/2016100.000 / 100.000 100.000 / 100.000 2200
ALAMEDA-CONTRA COSTA CALIF SCHS FING AUTH CTFS PARTN VAR-CAP IMPT FING PROJS-SER M%08/01/2030100.000 / 100.000 100.000 / 100.000 2800
ALAMEDA-CONTRA COSTA CALIF SCHS FING AUTH CTFS PARTN VAR-CAP IMPTS FING PJS-SER G%08/01/2024100.000 / 100.000 100.000 / 100.000 2+2
ALAMEDA-CONTRA COSTA CALIF SCHS FING AUTH CTFS PARTN VAR-CAP IMPTS FING PROJ-SER H%11/01/2014100.000 / 100.000 100.000 / 100.000 2+2
ALAMEDA-CONTRA COSTA CALIF SCHS FING AUTH CTFS PARTN VAR-CAP IMPTS FING PROJS-SER F%08/01/2023100.000 / 100.000 100.000 / 100.000 2400
ALAMEDA-CONTRA COSTA CALIF SCHS FING AUTH CTFS PARTN VAR-CAP IMPTS FING PROJS-SER I%08/01/2024100.000 / 100.000 100.000 / 100.000 2+2
ALAMEDA-CONTRA COSTA CALIF TRAN DIST CTFS PARTN REF4.000%08/01/2012100.339 / 100.339   270
ALHAMBRA CALIF CAP IMPTS CORP CTFS PARTN PREPAYMENT & IMPT PROJ2.700%09/01/200899.300 / 99.300 100.000 / 100.0002.70% / 2.70%2100
ALHAMBRA CALIF CAP IMPTS CORP CTFS PARTN PREPAYMENT & IMPT PROJ3.300%09/01/201499.096 / 99.096   150
ALISAL CALIF UN SCH DIST CAP APPREC SER A0.000%05/01/2013  82.586 / 82.5863.76% / 3.76%220
ALTA LOMA CALIF SCH DIST CAP APPREC-SER A0.000%08/01/2015  76.579 / 76.5793.65% / 3.65%2110
ALVORD CALIF UNI SCH DIST REF-SER A4.700%02/01/2012104.720 / 104.720   375
AMADOR WTR AGY CALIF CTFS PARTN SER A5.000%06/01/2036  97.250 / 97.2505.19% / 5.19%115
ANAHEIM CALIF CITY SCH DIST 5.250%08/01/2018108.480 / 108.480   3120
ANAHEIM CALIF CITY SCH DIST ELECTION 20024.250%08/01/2015104.021 / 104.021   250
ANAHEIM CALIF CTFS PARTN TAXABLE-LAND ACQUIS REFING PJ6.500%11/01/201999.533 / 99.533   240
ANAHEIM CALIF PUB FING AUTH LEASE REV CAP APPREC-SUB-PUB IMPTS PJ-C0.000%09/01/202148.571 / 48.571 49.671 / 49.6715.26% / 5.26%250
ANAHEIM CALIF PUB FING AUTH LEASE REV CONVENTION CTR PROJ-SER A5.500%08/01/2012109.023 / 109.023   1100
ANAHEIM CALIF PUB FING AUTH LEASE REV REF-SR-PUB IMPTS PROJ-A-15.000%09/01/2034  99.506 / 100.7505.03% / 4.90%8835
ANAHEIM CALIF PUB FING AUTH REV DISTR SYS-ELEC-CONV 10/02/054.000%10/01/2008  100.945 / 100.9452.25% / 2.25%3300
ANAHEIM CALIF PUB FING AUTH REV DISTRIBUTION SYS-SECOND LIEN4.000%10/01/2014  103.711 / 103.7113.36% / 3.36%250
ANAHEIM CALIF PUB FING AUTH REV ELEC SYS DISTR FACS5.000%10/01/2025101.560 / 101.560 102.335 / 102.3352.50% / 2.50%4100
ANAHEIM CALIF PUB FING AUTH REV ELEC SYS DISTR FACS5.000%10/01/2028101.340 / 101.340 102.335 / 102.3352.50% / 2.50%460
ANAHEIM CALIF PUB FING AUTH REV ELEC SYS DISTR FACS-SER A5.000%10/01/2027  101.250 / 101.2504.69% / 4.69%15
ANAHEIM CALIF PUB FING AUTH REV ELEC SYS DISTR FACS-SER A5.000%10/01/2031  101.000 / 101.0004.75% / 4.75%125
ANAHEIM CALIF PUB FING AUTH REV REF-ELEC SYS GENERATION-SER B3.750%10/01/2010  102.055 / 102.0552.91% / 2.91%15
ANAHEIM CALIF PUB FING AUTH REV REF-GENERATION SYS-SER B4.000%10/01/2008100.139 / 100.139   115
ANAHEIM CALIF UN HIGH SCH DIST 2002 ELECTION-SER C4.250%08/01/2014  106.429 / 106.4293.13% / 3.13%150
ANAHEIM CALIF UN HIGH SCH DIST CTFS PARTN VAR-SCH FAC BRDG FDG PROJ%09/01/2013100.000 / 100.000   175
ANTELOPE VY-EAST KERN CALIF WTR AGY CTFS PARTN ARCS-SER A-2%06/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%164300+7
ANTELOPE VY-EAST KERN CALIF WTR AGY CTFS PARTN SER A-14.500%06/01/2027  94.500 / 96.7504.95% / 4.76%2405
ANTELOPE VY-EAST KERN CALIF WTR AGY CTFS PARTN SER A-14.250%06/01/203286.561 / 86.561 88.600 / 88.6005.07% / 5.07%350
ANTIOCH AREA PUB FACS FING AGY CALIF SPL TAX CMNTY FACS DIST NO 1989-14.000%08/01/2010  102.858 / 102.8582.75% / 2.75%150
ANTIOCH AREA PUB FACS FING AGY CALIF SPL TAX CMNTY FACS DIST NO 1989-15.000%08/01/2016100.975 / 100.975   240
ANTIOCH AREA PUB FACS FING AGY CALIF SPL TAX CMNTY FACS DIST NO 1989-15.250%08/01/2023107.179 / 108.309   2200
ANTIOCH AREA PUB FACS FING AGY CALIF SPL TAX REF-CMNTY FACS DIST NO 1989-14.000%08/01/201997.050 / 97.050   110
ANTIOCH AREA PUB FACS FING AGY CALIF SPL TAX REF-CMNTY FACS DIST NO 1989-14.000%08/01/202089.092 / 89.092   220
ANTIOCH AREA PUB FACS FING AGY CALIF SPL TAX REF-CMNTY FACS DIST NO 1989-14.250%08/01/202588.074 / 88.074   390
ANTIOCH CALIF PUB FING AUTH REASSMT REV SER A4.300%09/02/2009  100.828 / 100.8282.50% / 2.50%135
ANTIOCH CALIF PUB FING AUTH REASSMT REV SER A4.800%09/02/2015  101.205 / 101.2052.19% / 2.19%140
APPLE VALLEY CALIF REDEV AGY TAX ALLOC PROJ AREA NO 25.000%06/01/2025  101.763 / 102.7634.76% / 4.63%9285
AZUSA CALIF LEASE REV CTFS PARTN REF3.600%08/01/201397.621 / 97.621   260
AZUSA CALIF PUB FING AUTH REV PARITY-WTR SYS CAP IMPTS PROG5.000%07/01/2039  100.000 / 100.0005.00% / 5.00%245
BAKERSFIELD CALIF CTFS PARTN SUB-BAKERSFIELD-B-REMKT6/25/910.000%04/15/202150.600 / 50.600   3150
BAKERSFIELD CALIF IMPT BD ACT 1915 ASSMT DIST NO 03-1-BRIGHTON PL5.125%09/02/2012102.401 / 102.401   2140
BANNING CALIF CMNTY REDEV AGY TAX ALLOC-MERGED DOWNTOWN PJ4.500%08/01/2017  100.000 / 100.0004.50% / 4.50%110
BASSETT CALIF UNI SCH DIST CAP APPREC-ELEC OF 2004-SER B0.000%08/01/2031  26.872 / 26.8725.70% / 5.70%1300
BAY AREA GOVT ASSN CALIF REV TAX ALLOC-SER A4.750%09/01/203690.600 / 90.600 92.000 / 92.0005.30% / 5.30%2150
BAY AREA INFRASTRUCTURE FING AUTH CALIF ST PMT ACCELERATION NTS5.000%08/01/2017  107.039 / 107.0393.26% / 3.26%2200
BAY AREA TOLL AUTH CALIF TOLL BRDG REV SAN FRANCISCO BAY AREA-SER D5.000%04/01/2016105.444 / 105.444   2100
BAY AREA TOLL AUTH CALIF TOLL BRDG REV SAN FRANCISCO BAY AREA-SER F3.500%04/01/2008100.000 / 100.000   2375
BAY AREA TOLL AUTH CALIF TOLL BRDG REV SAN FRANCISCO BAY AREA-SER F3.900%04/01/2014103.263 / 103.263   1770
BAY AREA TOLL AUTH CALIF TOLL BRDG REV SAN FRANCISCO BAY AREA-SER F5.000%04/01/2024  104.501 / 104.5014.33% / 4.33%3300
BAY AREA TOLL AUTH CALIF TOLL BRDG REV SAN FRANCISCO BAY AREA-SER F5.000%04/01/203197.750 / 97.750 100.175 / 100.1754.97% / 4.97%375
BAY AREA TOLL AUTH CALIF TOLL BRDG REV SER F5.000%04/01/203199.320 / 99.320   1+1
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-C%04/01/2037100.000 / 100.000   82140+2
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-C%04/01/2039100.000 / 100.000 100.000 / 100.000 3+3
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-C-2%04/01/2047100.000 / 100.000 100.000 / 100.000 31480+1
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-C1%04/01/2047  100.000 / 100.000 1+1
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-D-1%04/01/2045100.000 / 100.000 100.000 / 100.0000.00% / 0.00%93125+1
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-D-2%04/01/2047  100.000 / 100.0000.00% / 0.00%1+1
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-G-2%04/01/2047100.000 / 100.000 100.000 / 100.000 21000
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-G-3%04/01/2047100.000 / 100.000 100.000 / 100.000 2+2
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-G1%04/01/2047100.000 / 100.000 100.000 / 100.000 2+2
BEAUMONT CALIF FING AUTH LOC AGY REV SER A6.750%09/01/2032111.125 / 111.125   130
BELL CALIF CMNTY HSG AUTH LEASE REV REF4.000%10/01/2008  100.863 / 100.8632.40% / 2.40%195
BELL CALIF CMNTY HSG AUTH LEASE REV REF4.250%10/01/2019  99.890 / 99.8904.26% / 4.26%215
BELMONT-REDWOOD SHORES CALIF SCH DIST ELECTION 2005-SER A5.000%08/01/2032  96.179 / 96.1795.28% / 5.28%11000
BENICIA CALIF UNI SCH DIST SER B0.000%08/01/201852.250 / 52.250   330
BERKELEY CALIF MEASURE I-ANIMAL SHELTER PROJ4.250%09/01/2030  92.587 / 92.5874.79% / 4.79%6450
BERKELEY CALIF MEASURE I-ANIMAL SHELTER PROJ4.625%09/01/203793.855 / 93.855 94.610 / 97.1104.97% / 0.00%33775+2
BERKELEY CALIF CMNTY FACS DIST SPL TAX NO 1-DISASTER FIRE PROTN4.625%09/01/2018100.597 / 100.597   125
BERKELEY CALIF CTFS PARTN BLDG ACQUISITION & IMPT PROJS4.300%02/01/2019  101.497 / 101.4973.96% / 3.96%2300
BERKELEY CALIF REDEV AGY TAX ALLOCATION REF-WEST BERKELEY REDEV PJ3.625%06/01/2012  101.280 / 101.2803.30% / 3.30%3135
BERKELEY CALIF UNI SCH DIST REF3.250%08/01/2008  100.469 / 100.4692.00% / 2.00%1300
BERKELEY CALIF UNI SCH DIST REF4.875%08/01/201499.095 / 99.095 99.920 / 99.9204.89% / 4.89%260
BERRYESSA CALIF UN SCH DIST ELECTION OF 1999-SER B4.700%08/01/2014104.438 / 104.438   2100
BEVERLY HILLS CALIF PUB FING AUTH LEASE REV REF-SER A5.250%06/01/2014  110.120 / 110.1203.13% / 3.13%110
BEVERLY HILLS CALIF UNI SCH DIST SER B4.800%06/01/2014100.395 / 100.395   375
BEVERLY HILLS CALIF UNI SCH DIST SER B5.000%06/01/201898.403 / 98.403   210
BIG BEAR LAKE CALIF IMPT AGY REV HSG-SET ASIDE-MTN MEADOWS-II5.375%08/01/2029  102.552 / 102.5524.55% / 4.55%110
BONITA CALIF UNI SCH DIST CTFS PARTN CAP APPREC-REF PROJ0.000%05/01/202049.050 / 49.050   375
BREA CALIF REDEV AGY REF-TAX ALLOC-SER A-REDEV-AB4.250%08/01/2011103.211 / 103.211   3450
BREA CALIF REDEV AGY TAX ALLOCATION-REDEV PJ AB4.000%08/01/2011102.376 / 102.376   185
BREA CALIF REDEV AGY TAX ALLOCATION-REDEV PJ AB4.000%08/01/2013102.828 / 102.828   3930
BRENTWOOD CALIF INFRASTRUCTURE FING AUTH CAP IMPT REV 5.000%11/01/2017  106.763 / 106.7633.02% / 3.02%220
BRENTWOOD CALIF INFRASTRUCTURE FING AUTH INFRASTRUCTURE REV CIFP-14.500%09/02/201591.750 / 91.750 94.875 / 94.8755.34% / 5.34%240
BRENTWOOD CALIF UN ELEM SCH DIST ELECTION 2003-SER B3.750%08/01/2017  99.577 / 100.0773.80% / 3.74%4100
BRISBANE CALIF PUB FING AUTH REV MARINA BLVD & LAGOON RD-79-1-B4.850%09/02/2008  100.571 / 100.5713.60% / 3.60%1100
BUCKEYE CALIF UN SCH DIST CTFS PARTN REF & CAP PROJS4.000%06/01/2020    2200
BUENA PARK CALIF CMNTY REDEV AGY TAX ALLOCATION REF-CONS REDEV PJ3.600%09/01/2016  94.058 / 94.0584.45% / 4.45%110
BUENA PARK CALIF CMNTY REDEV AGY TAX ALLOCATION SER A5.250%09/01/2025  100.000 / 100.0005.25% / 5.25%165
BURBANK CALIF CITY UNI SCH DIST CAP APPREC-SER B0.000%08/01/2013  82.946 / 82.9463.50% / 3.50%120
BURBANK CALIF PUB FING AUTH REV GOLDEN ST REDEV PROJ-SER A4.375%12/01/2038  86.000 / 86.7005.30% / 5.25%475
BURBANK CALIF PUB SVC DEPT ELEC REV 5.125%06/01/2016  101.600 / 101.6002.25% / 2.25%140
BURBANK CALIF REDEV AGY MULTIFAMILY REV VAR RATE-HSG-ISSUE A%11/01/2010100.000 / 100.000   2200
BURBANK CALIF UNI SCH DIST CAP APPREC-ELECTION OF 1997-C0.000%08/01/202343.578 / 43.578   150
BURBANK CALIF UNI SCH DIST ELECTION OF 1997-SER C3.500%08/01/2008100.206 / 100.206   1600
BURBANK CALIF WTR & PWR ELEC REV 3.700%06/01/2010  100.186 / 100.1861.29% / 1.29%3375
BURLINGAME CALIF ELEM SCH DIST REF5.000%07/15/2009  103.295 / 103.2952.48% / 2.48%250
CABRILLO CALIF CMNTY COLLEGE DIST SER A4.750%08/01/2023    125
CAJON VY CALIF UN ELEM SCH DIST CTFS PARTN 3.600%05/01/2013100.445 / 100.445   150
CALABASAS CALIF CTFS PARTN REF-PUB FACS PROJ3.375%12/01/2011100.640 / 100.640 101.575 / 101.5752.92% / 2.92%4800
CALABASAS CALIF SPL TAX REF-CMNTY FACS DIST NO 01-16.250%09/01/2031109.531 / 109.531 112.066 / 112.0663.08% / 3.08%250
CALAVERAS UNI SCH DIST CALIF CTFS PARTN REF4.500%07/01/202693.375 / 93.375 96.750 / 96.7504.77% / 4.77%460
CALEXICO CALIF CMNTY REDEV AGY TAX ALLOCATION MERGED CENT BUS DIST REDEV PJ5.500%08/01/2030106.584 / 108.688   61275
CALEXICO CALIF CMNTY REDEV AGY TAX ALLOCATION REF-REDEV PROJ AREA4.000%08/01/201997.580 / 97.580   150
CALEXICO CALIF UNI SCH DIST CAP APPREC-ELEC OF 2004-SER B0.000%08/01/2026  36.932 / 36.9325.49% / 5.49%2400
CALIFORNIA CMNTY COLLEGE FING AUTH LEASE REV 4.375%06/01/203387.250 / 87.250 89.750 / 89.7505.10% / 5.10%220
CALIFORNIA CNTY CALIF TOB SECURITIZATION AGY TOB ASSET BKD CORP-GOLDEN GATE-B5.750%06/01/2030  109.703 / 109.7033.27% / 3.27%110
CALIFORNIA CNTY CALIF TOB SECURITIZATION AGY TOB ASSET-BKD-GOLD CTRY FDG CORP5.250%06/01/2046  85.330 / 85.3306.26% / 6.26%220
CALIFORNIA CNTY CALIF TOB SECURITIZATION AGY TOB TAXABLE-ASSET-BKD-STANISLAUS-B7.500%06/01/2019  98.610 / 98.6107.68% / 7.68%110
CALIFORNIA EDL FACS AUTH REV ARS-STANFORD UNIV-SER S-1%11/01/2039100.000 / 100.000 100.000 / 100.000 122500
CALIFORNIA EDL FACS AUTH REV CALIF INSTITUTE OF TECHNOLOGY4.500%10/01/2027  96.000 / 98.9464.82% / 4.58%6285
CALIFORNIA EDL FACS AUTH REV CALIF WESTERN SCH OF LAW5.000%10/01/2028  101.000 / 101.0004.32% / 4.32%110
CALIFORNIA EDL FACS AUTH REV MILLS COLLEGE-SER A5.000%09/01/2034  98.554 / 98.5545.10% / 5.10%140
CALIFORNIA EDL FACS AUTH REV OCCIDENTAL COLLEGE-SER B4.250%10/01/2018102.000 / 102.000 103.697 / 103.6973.68% / 3.68%2470
CALIFORNIA EDL FACS AUTH REV PEPPERDINE UNIV-SER A5.000%11/01/2029  101.000 / 101.0004.70% / 4.70%115
CALIFORNIA EDL FACS AUTH REV PEPPERDINE UNIV-SER A-MBIA IBC5.500%08/01/2032  104.043 / 104.0432.50% / 2.50%145
CALIFORNIA EDL FACS AUTH REV PREREFUNDED-CLAREMONT COLLEGE5.000%11/01/2029  105.092 / 105.0922.40% / 2.40%115
CALIFORNIA EDL FACS AUTH REV REF-PEPPERDINE UNIV-SER A5.000%12/01/2035  100.000 / 100.0005.00% / 5.00%1100
CALIFORNIA EDL FACS AUTH REV REF-POMONA COLLEGE4.400%01/01/2013  105.754 / 105.7543.10% / 3.10%110
CALIFORNIA EDL FACS AUTH REV REF-STANFORD UNIV-SER O5.125%01/01/203199.355 / 99.355   3210
CALIFORNIA EDL FACS AUTH REV SANTA CLARA UNIV-SER A4.100%09/01/201898.440 / 98.440   260
CALIFORNIA EDL FACS AUTH REV SANTA CLARA UNIV-SER A4.625%09/01/2028  99.850 / 99.8504.64% / 4.64%480
CALIFORNIA EDL FACS AUTH REV STANFORD UNIV-SER P5.000%12/01/2023  102.568 / 103.4114.00% / 3.50%3120
CALIFORNIA EDL FACS AUTH REV UNIV REDLANDS-SER B4.000%10/01/2008  100.719 / 100.7192.67% / 2.67%150
CALIFORNIA EDL FACS AUTH REV UNREFUNDED BAL-CHAPMAN UNIV5.100%10/01/200899.538 / 99.538   15
CALIFORNIA EDL FACS AUTH REV UNREFUNDED BAL-POOLED CLG-B5.125%04/01/2017  102.000 / 102.0004.10% / 4.10%115
CALIFORNIA EDL FACS AUTH REV VAR-UNIV OF SAN FRANCISCO%05/01/2033  100.000 / 100.0000.00% / 0.00%1+1
CALIFORNIA EDL FACS AUTH REV VAR-UNIV SAN FRANCISCO-SER B%10/01/2035100.000 / 100.000   4600
CALIFORNIA HEALTH FACS FING AUTH REV ARS-COTTAGE HEALTH SYS-SER A%11/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4275
CALIFORNIA HEALTH FACS FING AUTH REV ARS-INSD-HLTH FAC-CATHOLIC-D%07/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%81500
CALIFORNIA HEALTH FACS FING AUTH REV ARS-INSD-HLTH FAC-CATHOLIC-E%07/01/202599.980 / 99.990 99.996 / 100.000 4+4
CALIFORNIA HEALTH FACS FING AUTH REV ARS-INSD-HLTH FAC-CATHOLIC-F%07/01/2025100.000 / 100.000 100.000 / 100.000 205375
CALIFORNIA HEALTH FACS FING AUTH REV ARS-INSD-SCRIPPS HEALTH-SER D%10/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%121640+3
CALIFORNIA HEALTH FACS FING AUTH REV CEDARS-SINAI MED CTR-SER A6.125%12/01/2024  107.697 / 107.6972.10% / 2.10%1175
CALIFORNIA HEALTH FACS FING AUTH REV CEDARS-SINAI MED CTR-SER A6.250%12/01/2034106.672 / 106.672 107.031 / 107.0312.60% / 2.60%2400
CALIFORNIA HEALTH FACS FING AUTH REV HLTH FAC-SISTERS PROVIDENCE5.500%10/01/201499.489 / 99.489 101.179 / 101.1793.01% / 3.01%460
CALIFORNIA HEALTH FACS FING AUTH REV INSD-EPISCOPAL HOME-SER A4.000%02/01/2009  100.946 / 100.9462.90% / 2.87%2100
CALIFORNIA HEALTH FACS FING AUTH REV INSD-HOSP-MARSHALL MED CTR-A5.000%11/01/203393.500 / 93.500   1165
CALIFORNIA HEALTH FACS FING AUTH REV INSD-SCRIPPS HEALTH-SER C5.000%10/01/2022101.710 / 101.710   120
CALIFORNIA HEALTH FACS FING AUTH REV INSD-SUTTER HEALTH-SER A5.375%08/15/203099.000 / 99.000 101.215 / 102.1784.79% / 2.50%8195
CALIFORNIA HEALTH FACS FING AUTH REV INSD-SUTTER HEALTH-SER A5.000%08/15/2037  99.930 / 99.9305.00% / 5.00%220
CALIFORNIA HEALTH FACS FING AUTH REV KAISER PERMANENTE-SER A5.000%06/01/2018  102.552 / 102.5522.33% / 2.33%3150
CALIFORNIA HEALTH FACS FING AUTH REV KAISER PERMANENTE-SER A5.000%06/01/202499.450 / 99.450 101.393 / 101.3934.33% / 4.33%4125
CALIFORNIA HEALTH FACS FING AUTH REV KAISER PERMANENTE-SER A5.250%04/01/2039  99.504 / 100.0665.28% / 5.24%142475
CALIFORNIA HEALTH FACS FING AUTH REV REF-CEDARS-SINAI MED CTR5.000%11/15/2020100.215 / 100.215 100.715 / 100.7154.89% / 4.89%250
CALIFORNIA HEALTH FACS FING AUTH REV REF-CEDARS-SINAI MED CTR5.000%11/15/2027  99.000 / 100.4865.08% / 4.92%202420
CALIFORNIA HEALTH FACS FING AUTH REV REF-CEDARS-SINAI MED CTR5.000%11/15/203496.426 / 96.426 99.053 / 99.0535.07% / 5.07%3700
CALIFORNIA HEALTH FACS FING AUTH REV REF-INSD HLTH FAC-CATHOLIC-B5.000%07/01/200899.497 / 99.497   210
CALIFORNIA HEALTH FACS FING AUTH REV REF-INSD HLTH FAC-CATHOLIC-B5.000%07/01/2014  99.965 / 99.9655.00% / 5.00%15
CALIFORNIA HEALTH FACS FING AUTH REV REF-INSD-SOLHEIM LUTHERAN-A2.700%11/01/2009  99.516 / 99.5163.00% / 3.00%150
CALIFORNIA HEALTH FACS FING AUTH REV REF-INSD-SOLHEIM LUTHERAN-A3.100%11/01/201198.600 / 98.600   150
CALIFORNIA HEALTH FACS FING AUTH REV SUTTER HEALTH-SER A5.000%11/15/2042  99.993 / 99.9935.00% / 5.00%110
CALIFORNIA HEALTH FACS FING AUTH REV SUTTER HEALTH-SER A5.250%11/15/2046  98.000 / 100.0005.37% / 5.25%714720
CALIFORNIA HEALTH FACS FING AUTH REV UCSF-STANFORD HEALTH CARE-A5.000%11/15/2028102.210 / 102.210   125
CALIFORNIA HEALTH FACS FING AUTH REV UCSF-STANFORD HEALTH CARE-B5.000%11/15/202894.224 / 94.22498.724 / 99.5005.10% / 5.04%335
CALIFORNIA HEALTH FACS FING AUTH REV UNREFUNDED BAL-CATHOLIC WEST-A5.000%07/01/2028  97.393 / 97.3935.21% / 5.21%260
CALIFORNIA HEALTH FACS FING AUTH REV UNREFUNDED BAL-CATHOLIC-2005-A5.125%07/01/2024  102.116 / 102.1163.44% / 3.44%390
CALIFORNIA HEALTH FACS FING AUTH REV VAR-HOSP-ADVENTIST HLTH SYS-A%09/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21000
CALIFORNIA HEALTH FACS FING AUTH REV VAR-INSD-CATHOLIC HEALTHCARE-B%07/01/2016100.000 / 100.000 100.000 / 100.000 61000+2
CALIFORNIA HEALTH FACS FING AUTH REV VAR-INSD-CATHOLIC HEALTHCARE-C%07/01/2020100.000 / 100.000 100.000 / 100.000 4400+2
CALIFORNIA HEALTH FACS FING AUTH REV VAR-INSD-CHILDRENS HOSP-SER B%11/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2150
CALIFORNIA HEALTH FACS FING AUTH REV VAR-INSD-HOSP-ADVENTIST-SER A%09/01/2028100.000 / 100.000 100.000 / 100.000 2700
CALIFORNIA HEALTH FACS FING AUTH REV VAR-INSD-SCRIPPS HEALTH-B%10/01/2022100.000 / 100.000   1200
CALIFORNIA HEALTH FACS FING AUTH REV VAR-KAISER PERMANENTE-SER C%06/01/2041100.000 / 100.000   150
CALIFORNIA HEALTH FACS FING AUTH REV VAR-PROVIDENCE HEALTH SYS-B%10/01/2021100.000 / 100.000   1500
CALIFORNIA HEALTH FACS FING AUTH REV VAR-REF-MEMORIAL HEALTH SVCS%10/01/2024  100.000 / 100.000 1+1
CALIFORNIA HEALTH FACS FING AUTH REV VAR-SUTTER HEALTH-SER B%11/15/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4400
CALIFORNIA HEALTH FACS FING AUTH REV WKLY-INSD-HOSP-SCRIPPS HOSP-B%10/01/2021  100.000 / 100.0000.00% / 0.00%11000
CALIFORNIA HSG FIN AGY REV ADJ-HOME MTG-SER J%02/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER G5.500%08/01/2042103.250 / 103.250 103.500 / 103.5005.00% / 5.00%41700
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER J4.125%02/01/2015  97.295 / 98.6704.59% / 4.35%230
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER K4.700%08/01/203185.340 / 85.340 87.450 / 87.9505.68% / 5.63%192350
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER L4.000%02/01/2013  100.322 / 100.7523.93% / 3.83%5440
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER L4.000%08/01/2013  101.696 / 101.6963.65% / 3.65%280
CALIFORNIA HSG FIN AGY REV AMT-MULTIFAM HSG III-SER A5.375%02/01/203694.250 / 94.250   110
CALIFORNIA HSG FIN AGY REV AMT-MULTIFAM HSG-SER B 6.050%08/01/2016  100.500 / 100.5004.48% / 4.48%15
CALIFORNIA HSG FIN AGY REV AMT-MULTIFAMILY HSG III-SER A5.400%08/01/2018  101.441 / 101.4414.75% / 4.75%125
CALIFORNIA HSG FIN AGY REV AMT-MULTIFAMILY HSG III-SER A5.950%08/01/2028101.250 / 101.250 103.000 / 103.000-19.63% / -19.63%4200
CALIFORNIA HSG FIN AGY REV HOME MTG10.625%02/01/2014  110.000 / 110.0008.43% / 8.43%125
CALIFORNIA HSG FIN AGY REV HOME MTG-SER B3.900%08/01/2011100.031 / 100.031   3150
CALIFORNIA HSG FIN AGY REV MULTIFAMILY HSG III-SER C5.200%08/01/2018  102.168 / 102.1683.35% / 3.35%4100
CALIFORNIA HSG FIN AGY REV MULTIFAMILY HSG-A-R-FLOATS%02/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3750
CALIFORNIA HSG FIN AGY REV VAR-AMT-ASER Q%02/01/2032100.000 / 100.000 100.000 / 100.000 2+2
CALIFORNIA HSG FIN AGY REV VAR-AMT-HOME MTG-SER F%02/01/2032100.000 / 100.000 100.000 / 100.000 2+2
CALIFORNIA HSG FIN AGY REV VAR-AMT-HOME MTG-SER U%02/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2570+1
CALIFORNIA HSG FIN AGY REV VAR-AMT-HOME MTG-SER U%08/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
CALIFORNIA HSG FIN AGY REV VAR-AMT-MULTIFAMILY-HSG-III-D%08/01/2038100.000 / 100.000 100.000 / 100.000 2200
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY HSG-SER B%02/01/2031100.000 / 100.000   2500
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY-HSG-SER B%02/01/2035100.000 / 100.000 100.000 / 100.000 2400
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY-HSG-SER C%08/01/2027100.000 / 100.000 100.000 / 100.000 2270
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY-III-SER G%02/01/2025100.000 / 100.000 100.000 / 100.000 2+2
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY-III-SER G%08/01/2036100.000 / 100.000 100.000 / 100.000 2+2
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY-III-SER H%08/01/2036100.000 / 100.000 100.000 / 100.000 21220
CALIFORNIA HSG FIN AGY REV VAR-SER P%02/01/2027100.000 / 100.000 100.000 / 100.000 2+2
CALIFORNIA HSG FIN AGY REV VAR-TAXABLE-HSG PROG-SER B%08/01/2036100.000 / 100.000   1+1
CALIFORNIA HSG FIN AGY REV VAR-TAXABLE-MULTIFAMILY HSG-C %02/01/2041100.000 / 100.000 100.000 / 100.000 41750
CALIFORNIA HSG FIN AGY REV VAR-TAXABLE-SER R%02/01/2032100.000 / 100.000 100.000 / 100.000 61050+2
CALIFORNIA HSG FIN AGY SINGLE FAMILY MTG PUR AMT-B-3-CLASS I-RMKT 3/31/19985.400%08/01/2028  100.000 / 100.0005.40% / 5.40%115
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK INDL DEV REV VAR-M A SILVA CORKS USA LLC PJ%09/01/2027  100.000 / 100.0000.00% / 0.00%1+1
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK INSD REV ARS-1800 HARRISON FNDTN-A-2%05/01/2034100.000 / 100.000   5600
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK INSD REV VAR-RAND CORP%04/01/2042  100.000 / 100.0000.00% / 0.00%1+1
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK INSD REV VAR-RAND CORP-SER B%04/01/2042100.000 / 100.000 100.000 / 100.000 3890+1
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV 5.500%06/01/2022107.995 / 107.995 108.013 / 108.0132.22% / 2.22%81480+2
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV AMERN CTR FOR WINE FOOD ARTS5.800%12/01/2029102.173 / 105.271   4130
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV ARS-ACADEMY OF SCIENCES-SER A%02/01/2035  100.000 / 100.000 1+1
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV ARS-MUSEUM NAT HISTORY FNDTN-A%09/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4250+2
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV ARS-REF-J PAUL GETTY TRUST-A-3%10/01/2047100.000 / 100.000 100.000 / 100.000 101500
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV BAY AREA TOLL BRDGS-1ST LIEN-A5.000%07/01/202997.530 / 97.530 100.000 / 100.0005.00% / 5.00%250
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV CALIF SCIENCE CTR PHASE II-A4.500%05/01/202693.012 / 93.012 96.012 / 96.0124.83% / 4.83%2420
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV CALIF SCIENCE CTR PHASE II-A4.500%05/01/203186.290 / 86.290   125
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV CLEAN WTR ST REVOLVING FD4.000%10/01/2013  104.242 / 104.6533.00% / 2.90%2300
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV INFRSTRUCTURE ST REVOLVING FD4.000%10/01/2009  102.058 / 102.0582.63% / 2.63%270
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV J DAVID GLADSTONE INST PROJ5.250%10/01/203493.500 / 93.500 96.500 / 96.5005.50% / 5.50%4120
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV L A CNTY DEPT PUB SOCIAL SVCS5.000%09/01/2012104.425 / 104.425 106.150 / 106.1503.50% / 3.50%2125
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV REF-COPIA-SER B4.750%12/01/203752.000 / 52.000   110
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV SCRIPPS RESEARCH INST-SER A5.000%07/01/2011  101.379 / 101.3793.40% / 3.40%15
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-CALIF INDPT SYS OPERATOR-B%02/01/2010  100.000 / 100.000 2280
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-INDPT SYS OPERATOR CORP-A%02/01/2013  100.000 / 100.0000.00% / 0.00%1+1
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-INSD-ACADEMY MOTION PICTUR%07/01/2032  100.000 / 100.0000.00% / 0.00%1+1
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-JEWISH CMNTY CTR %12/01/2031  100.000 / 100.0000.00% / 0.00%3+3
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-WORKERS COMP RELIEF-B-1%10/01/2017  100.000 / 100.000 41250
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV WORKERS COMP RELIEF-SER A3.500%10/01/2010    115
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV WORKERS COMP RELIEF-SER A5.000%10/01/2015106.711 / 106.711 107.501 / 107.5013.50% / 3.50%41000
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK ST SCH FD WEST CONTRA COSTA UNI SCH-B4.250%08/15/2012  104.083 / 104.0833.24% / 3.24%130
CALIFORNIA MOBILEHOME PK FING AUTH REV UNION CITY TROPICS-SER A5.900%08/15/2030108.797 / 108.797   1100
CALIFORNIA MOBILEHOME PK FING AUTH REV UNION CITY TROPICS-SER A6.000%08/15/2035  107.900 / 107.9003.37% / 3.37%125
CALIFORNIA MUN FIN AUTH CTFS PARTN CMNTY HOSPS CENTRAL CALIF5.250%02/01/2037  93.046 / 93.0465.75% / 5.75%2130
CALIFORNIA MUN FIN AUTH POLLUTION CTL REV VAR-REF-CHEVRON USA INC PROJ%06/01/2015100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2400
CALIFORNIA MUN FIN AUTH REV VAR-REPUBLIC SERVICES INC PJ-A%03/01/2027  100.000 / 100.0000.00% / 0.00%21000+1
CALIFORNIA POLLUTION CTL FING AUTH RES RECOVERY REV VAR-BURNEY FOREST PRODS PJ-A%09/01/2020100.000 / 100.000   1500
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV DAILY PAPER-REF-PAC GAS&ELEC-C%11/01/2026100.000 / 100.000 100.000 / 100.000 2400
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV DAILY-REF-PAC-E-CONV 03/10/99%11/01/2026100.000 / 100.000 100.000 / 100.000 2+2
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV DAILY-REF-PACIFIC GAS & ELEC-F%11/01/2026100.000 / 100.000 100.000 / 100.000 2+2
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV REF-PACIFIC GAS-B-RMKT 6/01/074.750%12/01/2023  93.669 / 93.6695.35% / 5.35%140
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV REF-PACIFIC GAS-C-RMKT 6/01/074.750%12/01/2023  93.669 / 93.6695.35% / 5.35%150
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV SAN DIEGO GAS&ELEC-A-MBIA-IBC5.850%06/01/2021    220
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV VAR-REF-EXXONMOBIL PROJ%04/01/2017100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2325
CALIFORNIA POLLUTN CTL FING AUTH SOLID WASTE DISP REV BROWNING FERRIS INDUST INC-A 5.800%12/01/201691.072 / 91.072   110
CALIFORNIA POLLUTN CTL FING AUTH SOLID WASTE DISP REV NORTH CNTY RECYCLING CTR-SER A6.750%07/01/2011  106.620 / 106.6204.56% / 4.56%110
CALIFORNIA POLLUTN CTL FING AUTH SOLID WASTE DISP REV SACRAMENTO BIOSOLIDS FAC PJ-A5.500%12/01/202486.608 / 86.608   5120
CALIFORNIA SPL DISTS ASSN FIN CORP CTFS PARTN SPL DISTS FIN PROG-SER SS3.500%08/01/200899.880 / 99.880 100.449 / 100.4492.30% / 2.30%4420
CALIFORNIA ST 5.500%04/01/2008  100.140 / 100.1402.45% / 2.45%2420
CALIFORNIA ST 4.250%09/01/2008100.334 / 100.334 100.619 / 100.6192.89% / 2.89%5750
CALIFORNIA ST 5.000%09/01/2008  101.377 / 101.3772.05% / 2.04%31060
CALIFORNIA ST 10.000%10/01/2008  104.036 / 104.0362.52% / 2.52%130
CALIFORNIA ST 5.750%10/01/2008  101.862 / 101.8622.30% / 2.30%240
CALIFORNIA ST 7.000%10/01/2008101.946 / 101.946   250
CALIFORNIA ST 5.000%12/01/200899.361 / 99.361 101.611 / 101.6112.70% / 2.70%420
CALIFORNIA ST 4.000%02/01/2009100.746 / 100.746   150
CALIFORNIA ST 3.500%03/01/200999.000 / 99.000 100.000 / 100.0003.45% / 3.45%250
CALIFORNIA ST 9.000%04/01/2009105.400 / 105.400 106.405 / 106.4052.75% / 2.75%6140
CALIFORNIA ST 4.000%04/01/2009101.164 / 101.164 101.514 / 101.5142.52% / 2.52%2200
CALIFORNIA ST 5.000%04/01/2009102.284 / 102.284   1200
CALIFORNIA ST 5.000%06/01/2009  103.226 / 103.2262.29% / 2.29%2270
CALIFORNIA ST 3.900%07/01/2009  100.372 / 100.372-1.23% / -1.23%31270
CALIFORNIA ST 6.000%09/01/2009102.171 / 102.171 104.263 / 104.2633.00% / 3.00%540
CALIFORNIA ST 5.000%10/01/2009  103.184 / 103.1842.88% / 2.88%290
CALIFORNIA ST 5.750%10/01/2009  104.971 / 104.9712.46% / 2.46%1500
CALIFORNIA ST 4.000%02/01/2010  102.493 / 102.6852.63% / 2.53%375
CALIFORNIA ST 5.100%03/01/2010100.259 / 100.259   3165
CALIFORNIA ST 5.500%04/01/2010104.970 / 104.970   110
CALIFORNIA ST 5.500%06/01/2010  106.323 / 106.3232.54% / 2.54%1850
CALIFORNIA ST 3.625%09/01/201099.440 / 99.440   210
CALIFORNIA ST 4.750%09/01/2010  104.729 / 104.7292.75% / 2.75%290
CALIFORNIA ST 3.750%12/01/2010  100.152 / 100.1521.76% / 1.76%3600
CALIFORNIA ST 5.000%02/01/2011105.301 / 105.301 105.346 / 105.3463.05% / 3.05%92000
CALIFORNIA ST 5.000%03/01/2011104.862 / 104.862   2170
CALIFORNIA ST 5.000%04/01/2011106.000 / 106.000   1+1
CALIFORNIA ST 3.625%09/01/2011  100.043 / 100.0433.61% / 3.61%1120
CALIFORNIA ST 5.000%02/01/2012106.417 / 106.417 107.209 / 107.2093.02% / 3.02%64200
CALIFORNIA ST 3.600%03/01/201298.754 / 98.754 99.879 / 99.8793.63% / 3.63%260
CALIFORNIA ST 5.000%04/01/2012  105.613 / 105.6133.50% / 3.50%330
CALIFORNIA ST 6.250%09/01/2012  108.750 / 108.7504.08% / 4.08%130
CALIFORNIA ST 5.000%10/01/2012102.200 / 102.200 102.628 / 102.6282.00% / 2.00%21250
CALIFORNIA ST 5.000%02/01/2013  106.328 / 107.9223.25% / 2.83%61400
CALIFORNIA ST 3.250%02/01/201399.004 / 99.004   3300
CALIFORNIA ST 3.625%05/01/2013  100.043 / 100.0433.62% / 3.62%1135
CALIFORNIA ST 3.000%11/01/201396.358 / 96.358   2100
CALIFORNIA ST 3.500%02/01/201498.845 / 98.845 100.000 / 100.0003.50% / 3.50%4400
CALIFORNIA ST 5.250%02/01/2014107.048 / 107.048 107.548 / 107.5483.69% / 3.69%230
CALIFORNIA ST 3.000%03/01/201494.282 / 94.282   110
CALIFORNIA ST 3.500%07/01/201497.600 / 97.600 100.000 / 100.0003.48% / 3.48%220
CALIFORNIA ST 5.000%10/01/2014  106.260 / 106.2603.50% / 3.50%125
CALIFORNIA ST 5.000%10/01/2014102.167 / 102.167 102.335 / 102.3352.50% / 2.50%2400
CALIFORNIA ST 4.300%11/01/2014101.571 / 101.571   150
CALIFORNIA ST 3.000%11/01/201494.022 / 94.022   140
CALIFORNIA ST 3.500%02/01/201598.286 / 98.286   3300
CALIFORNIA ST 3.700%04/01/201597.749 / 97.749 100.109 / 100.1092.21% / 2.21%260
CALIFORNIA ST 3.500%07/01/2015  100.083 / 100.0832.36% / 2.36%115
CALIFORNIA ST 3.000%12/01/201592.864 / 92.864   3135
CALIFORNIA ST 5.000%10/01/2017  107.953 / 108.2533.90% / 3.86%9370
CALIFORNIA ST 4.900%10/01/2017  102.319 / 103.907-24.92% / -44.53%342750+2
CALIFORNIA ST 4.750%03/01/201899.080 / 99.080   15
CALIFORNIA ST 4.000%02/01/2019  100.000 / 100.0004.00% / 4.00%125
CALIFORNIA ST 5.250%02/01/2019104.183 / 104.183   150
CALIFORNIA ST 5.000%02/01/2020  108.532 / 108.5322.67% / 2.67%1+1
CALIFORNIA ST 5.000%10/01/2021  102.000 / 102.0004.50% / 4.50%125
CALIFORNIA ST 4.500%12/01/202194.017 / 94.01799.487 / 101.5004.55% / 3.59%480
CALIFORNIA ST 5.000%02/01/2022  103.560 / 103.5604.00% / 4.00%15
CALIFORNIA ST 5.250%02/01/2022  103.061 / 105.0054.60% / 4.20%272060+1
CALIFORNIA ST 5.000%02/01/2025100.504 / 100.504 102.254 / 103.2544.56% / 4.37%5550
CALIFORNIA ST 4.750%02/01/202596.350 / 96.350   3270
CALIFORNIA ST 5.000%02/01/202698.250 / 98.250   1100
CALIFORNIA ST 5.125%02/01/2028  110.306 / 110.3063.19% / 3.19%120
CALIFORNIA ST 4.750%10/01/2028  96.550 / 99.9985.02% / 4.75%272010
CALIFORNIA ST 5.250%11/01/2028  100.944 / 104.3355.05% / 4.37%191670
CALIFORNIA ST 4.750%12/01/202893.329 / 93.329 96.790 / 96.7905.00% / 5.00%260
CALIFORNIA ST 5.000%02/01/2029106.459 / 107.638 107.000 / 109.5433.67% / 3.21%7120
CALIFORNIA ST 5.000%02/01/2029105.086 / 107.651 106.963 / 108.7633.08% / 2.61%6885
CALIFORNIA ST 5.000%02/01/2032105.759 / 105.986 106.893 / 109.3823.10% / 2.45%10350
CALIFORNIA ST 5.000%02/01/203297.900 / 97.900 98.325 / 98.4255.12% / 5.12%3300+1
CALIFORNIA ST 5.000%02/01/2033  109.543 / 111.2753.21% / 2.90%330+1
CALIFORNIA ST 5.000%02/01/2033  100.000 / 100.0005.00% / 5.00%240
CALIFORNIA ST 5.250%02/01/2033  101.387 / 102.4224.92% / 4.69%3165
CALIFORNIA ST 5.100%02/01/2034101.820 / 101.820 102.538 / 102.5382.17% / 2.17%3225
CALIFORNIA ST AMT-VETERANS-SER CD4.500%12/01/2026  91.123 / 91.1235.25% / 5.25%395
CALIFORNIA ST AMT-VETERANS-SER CD4.550%12/01/2029  91.212 / 91.8775.23% / 5.18%4240
CALIFORNIA ST CIFG-TCRS5.000%02/01/2032105.875 / 108.011   2255
CALIFORNIA ST CIFG-TCRS5.000%02/01/203297.600 / 97.600   150
CALIFORNIA ST CPN M-RAES 10% 10/1/11-SER 330.000%04/01/200995.680 / 95.680   125
CALIFORNIA ST CPN M-RAES 10% 10/1/11-SER 330.000%10/01/201091.025 / 91.025 91.875 / 91.8753.35% / 3.35%240
CALIFORNIA ST CPN M-RAES 10% 10/1/11-SER 330.000%04/01/201188.991 / 88.991 89.841 / 89.8413.55% / 3.55%240
CALIFORNIA ST CPN M-RAES-10%-10/1/12-SER 350.000%04/01/2012  87.418 / 87.4183.35% / 3.35%120
CALIFORNIA ST DAILY-KINDERGARTEN-UNIV-A-2%05/01/2034100.000 / 100.000 100.000 / 100.000 41470+2
CALIFORNIA ST DAILY-KINDERGARTEN-UNIV-A-3%05/01/2034100.000 / 100.000   1500
CALIFORNIA ST DAILY-KINDERGARTEN-UNIV-A-4%05/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41550+1
CALIFORNIA ST DAILY-KINDERGARTEN-UNIV-A-5%05/01/2034100.000 / 100.000 100.000 / 100.000 2800
CALIFORNIA ST DAILY-KINDERGARTEN-UNIV-B-1%05/01/2034100.000 / 100.000 100.000 / 100.000 32800
CALIFORNIA ST DAILY-KINDERGARTEN-UNIV-B-3%05/01/2034  100.000 / 100.000 21400
CALIFORNIA ST FGIC TCRS6.600%12/01/2010104.858 / 104.858   375
CALIFORNIA ST FGIC TCRS5.000%02/01/2011  105.278 / 105.2783.07% / 3.07%2200
CALIFORNIA ST FGIC TCRS5.000%02/01/2016  108.145 / 108.1453.33% / 3.33%1145
CALIFORNIA ST FGIC TCRS5.000%10/01/2019  102.318 / 102.3182.53% / 2.53%220
CALIFORNIA ST FGIC TCRS4.750%02/01/2023  100.000 / 100.0004.75% / 4.75%245
CALIFORNIA ST FGIC TCRS5.000%02/01/2033  110.705 / 110.7052.99% / 2.99%115
CALIFORNIA ST FGIC-TCRS6.250%09/01/2008  101.840 / 101.8402.24% / 2.24%2100
CALIFORNIA ST FLTG RATE-SER A-1%05/01/2033100.000 / 100.000 100.000 / 100.000 2300
CALIFORNIA ST FLTG RATE-SER A-2%05/01/2033100.000 / 100.000 100.000 / 100.000 2400
CALIFORNIA ST FLTG RATE-SER B-1%05/01/2033  100.000 / 100.000 1500
CALIFORNIA ST FLTG RATE-SER B-2%05/01/2033  100.000 / 100.0000.00% / 0.00%1+1
CALIFORNIA ST FLTG RATE-SER B-3%05/01/2033100.000 / 100.000 100.000 / 100.000 3300
CALIFORNIA ST FLTG RATE-SER C-1%05/01/2033100.000 / 100.000   5880+2
CALIFORNIA ST FSA-CR5.500%03/01/2014  107.641 / 107.6412.79% / 2.79%110
CALIFORNIA ST FSA-CR5.000%02/01/2020103.543 / 103.543   1100
CALIFORNIA ST MBIA IBC4.375%04/01/200899.956 / 99.956   150
CALIFORNIA ST MBIA IBC6.000%10/01/2009  105.090 / 105.0902.62% / 2.62%2140
CALIFORNIA ST MBIA IBC6.000%02/01/2015114.049 / 114.049 115.565 / 115.5653.44% / 3.44%3350
CALIFORNIA ST MBIA IBC5.250%02/01/2018  110.631 / 110.9903.94% / 3.90%4180
CALIFORNIA ST MBIA IBC5.000%10/01/2018  107.552 / 107.5523.95% / 3.95%3120
CALIFORNIA ST MBIA IBC5.000%02/01/2029107.062 / 107.062   120
CALIFORNIA ST PREREFUNDED5.000%06/01/2012105.554 / 105.929 106.079 / 106.5543.00% / 2.85%6185
CALIFORNIA ST PREREFUNDED5.000%06/01/2012  104.828 / 104.8282.74% / 2.74%110
CALIFORNIA ST PREREFUNDED5.000%06/01/2013  106.395 / 106.3952.90% / 2.90%110
CALIFORNIA ST PREREFUNDED5.000%06/01/2014  106.546 / 106.5462.85% / 2.85%145
CALIFORNIA ST PREREFUNDED5.000%11/01/2014107.085 / 107.085 106.119 / 107.3623.20% / 2.85%5410
CALIFORNIA ST PREREFUNDED5.250%10/01/2015105.811 / 105.811   120
CALIFORNIA ST PREREFUNDED5.000%08/01/2017  103.899 / 103.8992.81% / 2.81%125
CALIFORNIA ST PREREFUNDED5.000%03/01/2018103.375 / 103.375   125
CALIFORNIA ST PREREFUNDED5.000%08/01/2018  104.474 / 104.4742.40% / 2.40%120
CALIFORNIA ST PREREFUNDED5.000%11/01/2018107.622 / 107.622 106.827 / 106.8273.00% / 3.00%2270
CALIFORNIA ST PREREFUNDED5.000%06/01/2019  106.079 / 106.0793.00% / 3.00%110
CALIFORNIA ST PREREFUNDED5.000%11/01/2019  107.766 / 107.7662.74% / 2.74%3280
CALIFORNIA ST PREREFUNDED5.000%11/01/2020106.887 / 106.887 106.827 / 106.8273.00% / 3.00%230
CALIFORNIA ST PREREFUNDED5.250%12/01/2020106.386 / 106.386   2800
CALIFORNIA ST PREREFUNDED5.125%06/01/2022106.413 / 106.413 107.094 / 107.0942.80% / 2.80%3360
CALIFORNIA ST PREREFUNDED5.125%06/01/2024106.501 / 106.501   250
CALIFORNIA ST PREREFUNDED5.000%08/01/2024102.000 / 104.472 103.848 / 103.8482.85% / 2.85%41125
CALIFORNIA ST PREREFUNDED5.250%10/01/2024  104.725 / 105.2253.30% / 3.10%280
CALIFORNIA ST PREREFUNDED5.000%03/01/2025106.661 / 106.661   1460
CALIFORNIA ST PREREFUNDED5.125%06/01/2025  107.540 / 107.5402.66% / 2.66%250
CALIFORNIA ST PREREFUNDED5.375%10/01/2025103.625 / 103.625   110
CALIFORNIA ST PREREFUNDED5.000%04/01/2027104.125 / 107.356 107.567 / 107.5673.00% / 3.00%4170
CALIFORNIA ST PREREFUNDED5.375%10/01/2027  107.223 / 107.2232.43% / 2.43%2300
CALIFORNIA ST PREREFUNDED5.000%03/01/2028105.517 / 105.517 105.630 / 107.1583.00% / 2.48%6135
CALIFORNIA ST PREREFUNDED5.250%02/01/2029105.130 / 106.225 108.180 / 108.1803.00% / 3.00%450
CALIFORNIA ST PREREFUNDED5.300%04/01/2029110.172 / 110.172   2300
CALIFORNIA ST PREREFUNDED5.000%08/01/2029102.000 / 103.446 104.614 / 104.6142.30% / 2.30%360
CALIFORNIA ST PREREFUNDED5.750%12/01/2029  106.225 / 106.3252.58% / 2.53%280
CALIFORNIA ST PREREFUNDED5.500%04/01/2030111.545 / 111.545   130
CALIFORNIA ST PREREFUNDED5.250%04/01/2030108.387 / 108.387   250
CALIFORNIA ST PREREFUNDED5.000%11/01/2030104.000 / 107.567109.553 / 109.5532.25% / 2.25%122220
CALIFORNIA ST PREREFUNDED5.125%03/01/2031104.857 / 104.857 106.567 / 106.5672.80% / 2.80%4200
CALIFORNIA ST PREREFUNDED5.125%06/01/2031105.444 / 107.406 107.399 / 107.4132.70% / 2.70%8485
CALIFORNIA ST PREREFUNDED5.200%11/01/2031    125
CALIFORNIA ST PREREFUNDED5.250%04/01/2032107.012 / 108.962 108.419 / 108.4843.02% / 3.01%5195
CALIFORNIA ST PREREFUNDED5.250%04/01/2034108.734 / 108.734   250
CALIFORNIA ST PREREFUNDED-20055.500%06/01/2022105.300 / 105.300   120