Municipalbonds.com

Trades and Prices for California: 03/07/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/07/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

<
Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF CTFS PARTN ADJ-LUCILE SALTER PACKARD PROJ%08/01/2023100.000 / 100.000   1100
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF CTFS PARTN CHILDRENS HOSP MED-MBIA IBC6.000%12/01/2029106.055 / 106.055   155
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF MULTIFAMILY REV VAR-REF-HSG-ARBORS APTS-SER A%12/15/2032  100.000 / 100.000 1+1
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV CALIF SCH OF MECH ARTS4.900%10/01/2016  102.925 / 102.9254.25% / 4.25%3315
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV REF-CHILDRENS HOSP & RESH-A4.750%12/01/2022  100.736 / 100.7364.65% / 4.65%2200
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV SR-WINDEMERE RANCH FING PROG-A4.000%09/02/2009  102.097 / 102.0972.54% / 2.54%130
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV SR-WINDEMERE RANCH FING PROG-A4.500%09/02/2018  97.916 / 100.7504.75% / 4.40%414405
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV SR-WINDEMERE RANCH FING PROG-A5.000%09/02/203093.693 / 93.693 93.593 / 97.3655.50% / 5.20%1105195
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV VAR-899 CHLESTON PROJ%06/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2600
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV VAR-OSHMAN FAMILY JEWISH CMNTY%06/01/2037100.000 / 100.000   1100
ACCESS TO LNS FOR LEARNING STUDENT LN CORP CALIF REV AMT-STUDENT LN PG-SR-SER V-A-5%07/01/2041100.000 / 100.000   21000
ACCESS TO LNS FOR LEARNING STUDENT LN CORP CALIF REV STUDENT LN PG-SER II-A-2%07/01/2034100.000 / 100.000   1+1
ADELANTO CALIF ELEM SCH DIST CTFS PARTN DIST ADMINISTRATIVE FAC4.300%09/01/202690.947 / 90.947   135
AGOURA HILLS CALIF FING AUTH LEASE REV CIVIC CTR & LIBR PROJ4.800%06/01/2009  102.741 / 102.7412.50% / 2.50%150
ALAMEDA CALIF PUB FING AUTH REV VAR-TAXABLE-ALAMEDA POINT PJ-B%12/01/2033100.000 / 100.000   1200
ALAMEDA CNTY CALIF JT PWRS AUTH LEASE REV JUVENILE JUSTICE FAC-SER D5.000%12/01/2013  107.653 / 107.6533.51% / 3.51%2100
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV SR LIEN-SER A5.000%10/01/2012  104.734 / 104.7342.51% / 2.51%150
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV SR LIEN-SER A4.750%10/01/2019  102.466 / 102.4663.73% / 3.73%120
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV SR LIEN-SER A5.250%10/01/2021  103.841 / 104.4973.32% / 2.90%111725+2
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV SR LIEN-SER A4.750%10/01/2025  101.160 / 101.1604.39% / 4.39%160
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV TAXABLE-SR LIEN-SER C6.600%10/01/2029  101.125 / 103.5006.50% / 6.30%28795+2
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV TAXABLE-SUB LIEN-SER D5.920%10/01/2009103.225 / 103.225   3795
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV TAXABLE-SUB LIEN-SER D6.375%10/01/2013102.800 / 102.800   220
ALAMEDA-CONTRA COSTA CALIF SCHS FING AUTH CTFS PARTN VAR-CAP IMPT FING PJS-SER C %07/01/2023100.000 / 100.000 100.000 / 100.000 2200
ALAMEDA-CONTRA COSTA CALIF SCHS FING AUTH CTFS PARTN VAR-CAP IMPT FING PROJS %07/01/2016100.000 / 100.000 100.000 / 100.000 2200
ALAMEDA-CONTRA COSTA CALIF SCHS FING AUTH CTFS PARTN VAR-CAP IMPT FING PROJS-SER M%08/01/2030100.000 / 100.000 100.000 / 100.000 2800
ALAMEDA-CONTRA COSTA CALIF SCHS FING AUTH CTFS PARTN VAR-CAP IMPTS FING PJS-SER G%08/01/2024100.000 / 100.000 100.000 / 100.000 4200+2
ALAMEDA-CONTRA COSTA CALIF SCHS FING AUTH CTFS PARTN VAR-CAP IMPTS FING PROJ-SER H%11/01/2014100.000 / 100.000 100.000 / 100.000 31000+2
ALAMEDA-CONTRA COSTA CALIF SCHS FING AUTH CTFS PARTN VAR-CAP IMPTS FING PROJS-SER F%08/01/2023100.000 / 100.000 100.000 / 100.000 2400
ALBANY CALIF ELECTION 20025.000%08/01/203797.147 / 97.147 98.398 / 100.1485.11% / 4.98%81070
ALBANY CALIF SWR REV 2.550%09/01/200998.919 / 98.919   3600
ALHAMBRA CALIF UNI SCH DIST ELECTION OF 2004-SER A5.000%08/01/2026  101.817 / 101.8174.71% / 4.71%1100
ALUM ROCK CALIF UN ELEM SCH DIST REF3.000%09/01/200899.948 / 99.948   21000
ALVORD CALIF UNI SCH DIST CTFS PARTN VAR-FOOD SVCS BRIDGE FDG PROG%06/01/2018  100.000 / 100.000 31200
ALVORD CALIF UNI SCH DIST CTFS PARTN VAR-FOOD SVCS BRIDGE FDG PROG%06/01/2028  100.000 / 100.000 1+1
ALVORD CALIF UNI SCH DIST CTFS PARTN VAR-FOOD SVCS BRIDGE FDG PROG%06/01/2037  100.000 / 100.000 21000
ANAHEIM CALIF CITY SCH DIST ELECTION 20024.250%08/01/2017  105.758 / 105.7583.52% / 3.52%290
ANAHEIM CALIF CTFS PARTN ADJ-1993 REF PROJS%08/01/2019  100.000 / 100.0000.00% / 0.00%1400
ANAHEIM CALIF PUB FING AUTH LEASE REV CAP APPREC-SUB-PUB IMPTS PJ-C0.000%09/01/2031  28.016 / 28.0165.50% / 5.50%2110
ANAHEIM CALIF PUB FING AUTH LEASE REV REF-SR-PUB IMPTS PROJ-A-15.000%09/01/2034  98.300 / 100.5225.12% / 4.93%161385
ANAHEIM CALIF PUB FING AUTH LEASE REV SR-PUB IMPTS PJ-SER A6.000%09/01/2024  114.287 / 115.2874.74% / 4.66%260
ANAHEIM CALIF PUB FING AUTH LEASE REV SUB-PUB IMPTS PJ-SER C6.000%09/01/2011  108.781 / 108.7813.30% / 3.30%115
ANAHEIM CALIF PUB FING AUTH REV DISTRIBUTION SYS-SECOND LIEN4.000%10/01/2014  102.962 / 102.9623.49% / 3.49%125
ANAHEIM CALIF PUB FING AUTH REV ELEC SYS DISTR FACS5.000%10/01/2023101.000 / 101.000 102.348 / 102.3482.50% / 2.50%4200
ANAHEIM CALIF PUB FING AUTH REV REF-ELEC SYS GENERATION-SER B3.300%10/01/2008100.000 / 100.000   2100
ANAHEIM CALIF PUB FING AUTH REV REF-ELEC SYS GENERATION-SER B3.900%10/01/2012  104.100 / 104.1002.93% / 2.93%1100
ANAHEIM CALIF UN HIGH SCH DIST CTFS PARTN VAR-SCH FAC BRDG FDG PROG%09/01/2029100.000 / 100.000 100.000 / 100.000 4400+1
ANAHEIM CALIF UN HIGH SCH DIST CTFS PARTN VAR-SCH FAC BRDG FDG PROJ%09/01/2021100.000 / 100.000 100.000 / 100.000 21000+1
ANTELOPE VALLEY CALIF UN HIGH SCH DIST SER A5.250%08/01/2015106.000 / 106.000   150
ANTELOPE VALLEY CALIF UN HIGH SCH DIST SER A5.000%08/01/2023100.402 / 100.402   15
ANTELOPE VY-EAST KERN CALIF WTR AGY CTFS PARTN SER A-14.500%06/01/2027  93.863 / 95.1255.00% / 4.89%2750
ANTIOCH AREA PUB FACS FING AGY CALIF SPL TAX CMNTY FACS DIST NO 1989-15.700%08/01/2022105.196 / 105.196   1500
ANTIOCH AREA PUB FACS FING AGY CALIF SPL TAX CMNTY FACS DIST NO 1989-15.250%08/01/2023  108.303 / 108.3032.67% / 2.67%125
ANTIOCH AREA PUB FACS FING AGY CALIF SPL TAX REF-CMNTY FACS DIST NO 1989-14.000%08/01/2012100.114 / 100.114   375
ANTIOCH AREA PUB FACS FING AGY CALIF SPL TAX REF-CMNTY FACS DIST NO 1989-13.500%08/01/2014  99.160 / 99.1603.65% / 3.65%315
ANTIOCH AREA PUB FACS FING AGY CALIF SPL TAX REF-CMNTY FACS DIST NO 1989-15.000%08/01/2016  106.428 / 106.4284.09% / 4.09%240
ANTIOCH AREA PUB FACS FING AGY CALIF SPL TAX REF-CMNTY FACS DIST NO 1989-14.500%08/01/202196.482 / 96.482   190
ANTIOCH AREA PUB FACS FING AGY CALIF SPL TAX REF-CMNTY FACS DIST NO 1989-14.250%08/01/2025  93.560 / 93.5604.80% / 4.80%220
APPLE VALLEY CALIF REDEV AGY TAX ALLOC PROJ AREA NO 25.000%06/01/2037  99.500 / 99.5005.03% / 5.03%1280
ARVIN CALIF UN SCH DIST 5.650%11/01/201099.679 / 99.679   120
AVALON CALIF CMNTY IMPT AGY TAX ALLOC CMNTY IMPT PROJ-SER A3.625%09/01/2013  100.383 / 100.3833.55% / 3.55%220
AZUSA CALIF PUB FING AUTH REV PARITY-WTR SYS CAP IMPTS PROG5.000%07/01/2039  101.250 / 101.2504.82% / 4.82%125
AZUSA CALIF SPL TAX CMNTY FACS DIST 05-1-IMPT-15.000%09/01/202777.500 / 77.500   330
AZUSA CALIF UNI SCH DIST 3.750%07/01/2010102.146 / 102.146   110
AZUSA CALIF UNI SCH DIST CTFS PARTN SCH FAC BRIDGE FDG PROG%03/01/2036  100.000 / 100.000 31000+1
AZUSA CALIF UNI SCH DIST CTFS PARTN VAR-SCH FAC BRIDGE FUNDING PG%06/01/2021  100.000 / 100.000 1+1
AZUSA CALIF UNI SCH DIST CTFS PARTN VAR-SCH FAC BRIDGE FUNDING PG%06/01/2029  100.000 / 100.000 2+2
AZUSA CALIF UNI SCH DIST CTFS PARTN VAR-SCH FAC BRIDGE FUNDING PG%06/01/2038  100.000 / 100.000 1+1
BAKERSFIELD CALIF CTFS PARTN REF-CONVENTION CTR-SER A4.250%04/01/2014  104.083 / 104.0833.50% / 3.50%135
BAKERSFIELD CALIF CTFS PARTN SUB-BAKERSFIELD-B-REMKT6/25/910.000%04/15/202145.875 / 45.875   390
BAKERSFIELD CALIF IMPT BD ACT 1915 ASSMT DIST NO 94-3 7.100%09/02/2015  101.610 / 101.6103.72% / 3.72%110
BANNING CALIF CMNTY REDEV AGY TAX ALLOC-MERGED DOWNTOWN PJ4.500%08/01/201797.500 / 97.500   110
BANNING CALIF UTIL AUTH WTR ENTERPRISE REV REF & IMPT PROJS5.250%11/01/2035  101.229 / 102.2365.07% / 4.93%13515
BASSETT CALIF UNI SCH DIST CAP APPREC-ELEC OF 2004-SER C0.000%08/01/2032  25.396 / 26.2785.70% / 5.56%3105
BASSETT CALIF UNI SCH DIST ELECTION OF 2004-SER A3.250%08/01/2008  100.184 / 100.1842.76% / 2.76%125
BAY AREA GOVT ASSN CALIF IMPT BD ACT 1915 WINDMERE RANCH ASSMT DIST-99-15.375%09/02/2012106.750 / 106.750   115
BAY AREA INFRASTRUCTURE FING AUTH CALIF ST PMT ACCELERATION NTS5.000%08/01/2014  105.400 / 105.4003.30% / 3.30%120
BAY AREA INFRASTRUCTURE FING AUTH CALIF ST PMT ACCELERATION NTS5.000%08/01/2017  106.011 / 106.0113.51% / 3.51%2100
BAY AREA INFRASTRUCTURE FING AUTH CALIF ST PMT ACCELERATION NTS5.000%08/01/2017  105.559 / 105.5593.85% / 3.85%220
BAY AREA INFRASTRUCTURE FING AUTH CALIF ST PMT ACCELERATION NTS5.000%08/01/2017  105.122 / 105.1274.08% / 4.08%2435
BAY AREA TOLL AUTH CALIF TOLL BRDG REV ARS-SAN FRANCISCO BAY AREA-E-1%04/01/2047  100.000 / 100.0000.00% / 0.00%150
BAY AREA TOLL AUTH CALIF TOLL BRDG REV SAN FRANCISCO BAY AREA-SER F5.000%04/01/2014110.661 / 110.661 110.701 / 110.7013.05% / 3.05%2+2
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-B%04/01/2039100.000 / 100.000   1400
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-B-2%04/01/2045100.000 / 100.000   1+1
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-C%04/01/2037  100.000 / 100.000 3200+1
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-C%04/01/2039100.000 / 100.000 100.000 / 100.000 3+3
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-C%04/01/2045100.000 / 100.000   1400
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-D-1%04/01/2045100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5950
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-D-2%04/01/2047100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2700
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-D1%04/01/2047100.000 / 100.000 100.000 / 100.000 201650
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-G-3%04/01/2047100.000 / 100.000 100.000 / 100.000 2+2
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-G1%04/01/2047100.000 / 100.000 100.000 / 100.000 2+2
BELL CMNTY REDEV AGY CALIF TAX ALLOCATION REF-BELL REDEV PROJ AEA4.700%10/01/2018    250
BELL GARDENS CALIF CMNTY DEV COMMN TAX ALLOCATION CENTRAL CITY REDEV AREA-SER B5.000%08/01/2016  98.125 / 98.6255.28% / 5.20%4125
BENICIA CALIF UNI SCH DIST CAP APPREC-SER B0.000%08/01/202538.766 / 38.766 40.623 / 41.4365.25% / 5.13%152915
BENNETT VALLEY CALIF UN SCH DIST CAP APPREC0.000%08/01/2012  87.378 / 87.3783.10% / 3.10%150
BERKELEY CALIF UNI SCH DIST REF4.000%08/01/2019  99.997 / 99.9974.00% / 4.00%5100
BERKELEY CALIF UNI SCH DIST SER H4.700%08/01/2015100.000 / 100.000   125
BERRYESSA CALIF UN SCH DIST ELECTION OF 1999-SER C3.500%08/01/2011  101.435 / 101.4353.05% / 3.05%125
BEVERLY HILLS CALIF PUB FING AUTH LEASE REV CAP IMPT PROJ4.250%06/01/2022  97.041 / 97.0414.53% / 4.53%220
BEVERLY HILLS CALIF PUB FING AUTH LEASE REV REF-SER A5.125%06/01/2009  104.029 / 104.0291.77% / 1.77%2300
BEVERLY HILLS CALIF PUB FING AUTH LEASE REV UNREFUNDED BALANCE-REF-SER A5.125%06/01/2018101.850 / 101.850   375
BEVERLY HILLS CALIF PUB FING AUTH WTR REV REF-SER A4.750%06/01/2019  100.758 / 100.7584.38% / 4.38%315
BEVERLY HILLS CALIF UNI SCH DIST SER A5.000%09/01/2026108.083 / 108.083   220
BEVERLY HILLS CALIF UNI SCH DIST SER B5.000%06/01/2017100.500 / 100.500 101.532 / 101.5322.50% / 2.50%4100
BEVERLY HILLS CALIF UNI SCH DIST SER B5.000%06/01/2018  101.532 / 101.5322.50% / 2.50%1100
BLYTHE CALIF REDEV AGY REDEV PROJ NO 1 TAX ALLOC TAXABLE-SER B6.750%05/01/202685.500 / 85.500   110
BONITA CALIF UNI SCH DIST CAP APPREC-ELECTION 2004-A0.000%08/01/202831.310 / 31.310   1100
BREA CALIF REDEV AGY REF-SUB-TAX ALLOC-REDEV PJ C6.100%12/01/201299.050 / 99.050   110
BREA CALIF REDEV AGY TAX ALLOCATION-REDEV PJ AB4.000%08/01/2011  103.194 / 103.1943.00% / 3.00%1100
BRENTWOOD CALIF INFRASTRUCTURE FING AUTH INFRASTRUCTURE REV CIFP-15.000%09/02/2025  83.998 / 83.9986.55% / 6.55%110
BRENTWOOD CALIF INFRASTRUCTURE FING AUTH INFRASTRUCTURE REV REF-SER A2.250%09/02/2008  99.912 / 99.9352.44% / 2.39%2150
BRENTWOOD CALIF INFRASTRUCTURE FING AUTH INFRASTRUCTURE REV REF-SER A3.700%09/02/2015  99.678 / 101.2523.75% / 3.51%360
BRENTWOOD CALIF INFRASTRUCTURE FING AUTH WTR & SWR REV SER A 5.600%07/01/2021  100.465 / 100.4654.00% / 4.00%1100
BRENTWOOD CALIF UN ELEM SCH DIST ELECTION 2003-SER B3.750%08/01/201794.634 / 94.634   5375
BRENTWOOD CALIF UN SCH DIST ELECTION 2003-SER C4.000%08/01/202286.983 / 86.983   120
BRIGGS CALIF ELEM SCH DIST SER A 6.000%08/01/2029102.911 / 102.911 103.312 / 103.3122.50% / 2.50%2200
BUENA PARK CALIF CMNTY REDEV AGY TAX ALLOCATION SER A5.625%09/01/2033  100.000 / 100.0005.62% / 5.62%360
BURBANK CALIF PUB FING AUTH REV PREREFUNDED-GOLDEN ST REDEV -A5.250%12/01/2017108.192 / 108.925   245
BURBANK CALIF PUB FING AUTH REV UNREFUNDED BAL-GOLDEN ST-A5.250%12/01/2017104.671 / 104.671   15
BURBANK CALIF PUB FING AUTH REV WEST OLIVE REDEV PROJ3.375%12/01/2014  99.253 / 99.4493.50% / 3.47%275
BURBANK CALIF PUB SVC DEPT ELEC REV 5.125%06/01/2016100.959 / 100.959   2150
BURBANK CALIF WASTEWATER TREATMENT REV SER A3.600%06/01/201597.804 / 97.804   125
BURBANK GLENDALE PASADENA ARPT AUTH CALIF ARPT REV AMT-SER B5.250%07/01/2019  104.352 / 104.3524.54% / 4.54%3+3
BURBANK GLENDALE PASADENA ARPT AUTH CALIF ARPT REV AMT-SER B5.250%07/01/2020    1+1
BURBANK GLENDALE PASADENA ARPT AUTH CALIF ARPT REV AMT-SER B5.000%07/01/2021    1+1
BURBANK GLENDALE PASADENA ARPT AUTH CALIF ARPT REV AMT-SER B5.000%07/01/2023  99.675 / 99.6755.03% / 5.03%3+3
BURLINGAME CALIF FING AUTH LEASE REV REF3.625%12/01/2011  101.400 / 101.4003.22% / 3.22%345
BUTTE-GLENN CMNTY COLLEGE DIST CALIF ELECTION 2002-B-BHAC-CR5.000%08/01/2027  101.288 / 101.2884.79% / 4.79%1650
CABRILLO CALIF CMNTY COLLEGE DIST ELECTION OF 1998-SER D5.125%07/01/2024    250
CABRILLO CALIF CMNTY COLLEGE DIST REF3.500%08/01/2008100.041 / 100.041 100.390 / 100.3902.47% / 2.47%4800
CABRILLO CALIF UNI SCH DIST CAP APPREC-SER A0.000%08/01/2021  50.172 / 51.1365.22% / 5.07%22840
CAJON VALLEY CALIF UN ELEM SCH DIST 2000 ELECTION-SER E4.500%08/01/2022  96.504 / 96.5044.84% / 4.84%125
CALEXICO CALIF CMNTY REDEV AGY TAX ALLOCATION MERGED CENT BUS & RESDTL-SER C4.100%08/01/201698.010 / 98.010 99.295 / 100.2884.20% / 4.05%6180
CALEXICO CALIF UNI SCH DIST CAP APPREC-ELEC OF 2004-SER B0.000%08/01/2022  47.680 / 47.6805.21% / 5.21%2200
CALEXICO CALIF UNI SCH DIST CAP APPREC-ELEC OF 2004-SER B0.000%08/01/2028  32.195 / 32.1955.64% / 5.64%270
CALIF ST UNIV FULLERTON FNDTN AUXILIARY ORGANIZATION REV SER B4.500%07/01/2014103.709 / 103.709 105.607 / 105.6073.50% / 3.50%2125
CALIF ST UNIV FULLERTON FNDTN AUXILIARY ORGANIZATION REV SER B6.625%07/01/2030  113.624 / 113.6244.14% / 4.14%270
CALIFORNIA CMNTY COLLEGE FING AUTH LEASE REV UNREFUNDED BALANCE-SER A3.500%08/01/2009  100.986 / 100.9862.77% / 2.77%260
CALIFORNIA CNTY CALIF TOB SECURITIZATION AGY TOB ASSET BKD-L A CNTY SECURITIZ-A0.000%06/01/2021  75.338 / 75.3386.60% / 6.60%115
CALIFORNIA CNTY CALIF TOB SECURITIZATION AGY TOB ASSET-BKD-GOLD CTRY FDG CORP5.750%06/01/2027    125
CALIFORNIA EDL FACS AUTH REV ARS-STANFORD UNIV-SER S-4%11/01/2049100.000 / 100.000 100.000 / 100.000 2+2
CALIFORNIA EDL FACS AUTH REV CALIF INSTITUTE OF TECHNOLOGY4.500%10/01/202792.600 / 92.600 95.600 / 95.6004.85% / 4.85%320
CALIFORNIA EDL FACS AUTH REV CAP APPREC-LOYOLA MARYMOUNT0.000%10/01/201663.247 / 63.247   1220
CALIFORNIA EDL FACS AUTH REV DOMINICAN UNIV 5.750%12/01/2030102.200 / 102.200 102.916 / 102.9163.00% / 3.00%270
CALIFORNIA EDL FACS AUTH REV OCCIDENTAL COLLEGE-SER A3.000%10/01/2009  100.725 / 100.7252.52% / 2.52%140
CALIFORNIA EDL FACS AUTH REV POMONA COLLEGE-SER B5.500%07/01/2029102.890 / 102.890   110
CALIFORNIA EDL FACS AUTH REV REF-STANFORD UNIV-SER L-6%10/01/2022100.000 / 100.000   1250
CALIFORNIA EDL FACS AUTH REV REF-STANFORD UNIV-SER O5.125%01/01/2031  101.284 / 101.2840.84% / 0.84%125
CALIFORNIA EDL FACS AUTH REV STANFORD UNIV-SER P5.000%12/01/202399.375 / 99.375   1120
CALIFORNIA EDL FACS AUTH REV UNIVERSITY SOUTHN CALIF-SER A5.000%10/01/2028100.000 / 100.000   150
CALIFORNIA EDL FACS AUTH REV VAR-UNIV OF SAN FRANCISCO%05/01/2033  100.000 / 100.0000.00% / 0.00%1+1
CALIFORNIA HEALTH FACS FING AUTH REV ARS-INSD HLTH FAC-CATHOLIC-B%07/01/2022100.000 / 100.000 100.000 / 100.000 193900+1
CALIFORNIA HEALTH FACS FING AUTH REV ARS-INSD-HLTH FAC-CATHOLIC-C%07/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%204350+4
CALIFORNIA HEALTH FACS FING AUTH REV ARS-INSD-SCRIPPS HEALTH-SER B%10/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%81365+1
CALIFORNIA HEALTH FACS FING AUTH REV ARS-STANFORD HOSP & CLINICS-A1%11/15/2040100.000 / 100.000 100.000 / 100.0000.00% / 0.00%317525+4
CALIFORNIA HEALTH FACS FING AUTH REV ARS-STANFORD HOSP & CLINICS-A2%11/15/2040100.000 / 100.000 100.000 / 100.000 52825
CALIFORNIA HEALTH FACS FING AUTH REV ARS-STANFORD HOSP & CLINICS-B1%11/15/2045100.000 / 100.000 100.000 / 100.000 22000
CALIFORNIA HEALTH FACS FING AUTH REV CEDARS-SINAI MED CTR-SER A6.125%12/01/2019  106.841 / 106.8412.60% / 2.60%2110
CALIFORNIA HEALTH FACS FING AUTH REV FLTG-POOLED LN PROGRAM-SER B%10/01/2010100.000 / 100.000 100.000 / 100.000 2+2
CALIFORNIA HEALTH FACS FING AUTH REV HLTH FAC-ADVENTIST HLTH SYS-A5.000%03/01/203391.355 / 91.355   240
CALIFORNIA HEALTH FACS FING AUTH REV HOSP-ST FRANCIS MED CTR-SER A5.750%10/01/2023    460
CALIFORNIA HEALTH FACS FING AUTH REV INSD-CASA DE LAS CAMPANAS-A5.250%08/01/2017  100.948 / 100.9482.75% / 2.75%165
CALIFORNIA HEALTH FACS FING AUTH REV INSD-PORTERVILLE FAMILY HLTH-A6.000%10/15/2025  105.059 / 105.059-62.10% / -62.10%360
CALIFORNIA HEALTH FACS FING AUTH REV INSD-SCRIPPS HEALTH-SER C4.900%10/01/2012101.877 / 101.877   150
CALIFORNIA HEALTH FACS FING AUTH REV INSD-SCRIPPS HEALTH-SER C5.000%10/01/2022101.974 / 101.974   150
CALIFORNIA HEALTH FACS FING AUTH REV INSD-SUTTER HEALTH-SER A5.375%08/15/2030100.250 / 100.750 102.194 / 102.1942.50% / 2.50%11350
CALIFORNIA HEALTH FACS FING AUTH REV KAISER PERMANENTE-B-AMBAC TCRS5.000%10/01/2008101.125 / 101.125   150
CALIFORNIA HEALTH FACS FING AUTH REV KAISER PERMANENTE-SER A5.000%06/01/2024100.040 / 100.040 101.040 / 101.0404.50% / 4.50%6110
CALIFORNIA HEALTH FACS FING AUTH REV KAISER PERMANENTE-SER A5.250%04/01/203997.250 / 97.250 97.746 / 100.0005.40% / 5.25%292170+1
CALIFORNIA HEALTH FACS FING AUTH REV PREREFUNDED-CATHOLIC WEST-A5.000%07/01/2028  101.765 / 101.7652.41% / 2.41%220
CALIFORNIA HEALTH FACS FING AUTH REV REF-CEDARS-SINAI MED CTR5.000%11/15/202197.352 / 97.352 97.852 / 97.8525.22% / 5.22%230
CALIFORNIA HEALTH FACS FING AUTH REV REF-CEDARS-SINAI MED CTR5.000%11/15/203497.124 / 97.124 97.692 / 99.6425.16% / 5.02%172890
CALIFORNIA HEALTH FACS FING AUTH REV REF-INSD HLTH FAC-CATHOLIC-B5.000%07/01/200899.453 / 99.453   15
CALIFORNIA HEALTH FACS FING AUTH REV REF-INSD-SUTTER HEALTH-SER A5.125%08/15/2017100.822 / 100.822   115
CALIFORNIA HEALTH FACS FING AUTH REV STANFORD HOSP & CLINICS-SER A5.000%11/15/2023  99.906 / 99.9065.01% / 5.01%220
CALIFORNIA HEALTH FACS FING AUTH REV SUTTER HEALTH-SER A5.000%11/15/204295.103 / 95.103   120
CALIFORNIA HEALTH FACS FING AUTH REV SUTTER HEALTH-SER A5.250%11/15/204698.205 / 98.205 98.305 / 100.0005.35% / 5.25%310+2
CALIFORNIA HEALTH FACS FING AUTH REV UCSF-STANFORD HEALTH CARE-A5.000%11/15/2028101.540 / 101.540 102.794 / 102.7942.28% / 2.28%3130
CALIFORNIA HEALTH FACS FING AUTH REV UCSF-STANFORD HEALTH CARE-B5.000%11/15/202897.750 / 97.750 99.705 / 99.9925.02% / 5.00%6220
CALIFORNIA HEALTH FACS FING AUTH REV UNREFUNDED BAL-CATHOLIC WEST-A5.000%07/01/202895.809 / 95.809   260
CALIFORNIA HEALTH FACS FING AUTH REV UNREFUNDED BAL-CATHOLIC-2005-A5.125%07/01/202497.000 / 97.000   330
CALIFORNIA HEALTH FACS FING AUTH REV UNREFUNDED BAL-SUTTER HEALTH-A5.350%08/15/2028100.600 / 100.600 102.309 / 102.3094.29% / 4.29%2100
CALIFORNIA HEALTH FACS FING AUTH REV VAR-INSD-CATHOLIC HEALTHCARE-C%07/01/2020100.000 / 100.000   3325
CALIFORNIA HEALTH FACS FING AUTH REV VAR-INSD-HOSP-ADVENTIST-SER B%09/01/2028100.000 / 100.000 100.000 / 100.000 2+2
CALIFORNIA HEALTH FACS FING AUTH REV VAR-INSD-HOSP-ADVENTIST-SER C%09/01/2015100.000 / 100.000 100.000 / 100.000 2+2
CALIFORNIA HEALTH FACS FING AUTH REV VAR-INSD-SCRIPPS HEALTH-B%10/01/2022100.000 / 100.000   21100
CALIFORNIA HEALTH FACS FING AUTH REV VAR-SCRIPPS HEALTH-SER A%06/01/2031  100.000 / 100.000 1+1
CALIFORNIA HEALTH FACS FING AUTH REV VAR-SUTTER HEALTH-SER C%11/15/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%52400+1
CALIFORNIA HEALTH FACS FING AUTH REV WKLY-INSD-HOSP-SCRIPPS HOSP-B%10/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41150
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER A4.250%02/01/2017  98.000 / 99.0004.53% / 4.39%3150
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER A4.250%08/01/2017  99.384 / 99.3844.33% / 4.33%375
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER B4.800%02/01/2023  96.155 / 96.1555.17% / 5.17%260
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER J4.950%08/01/2022  96.625 / 96.7565.29% / 5.27%435+2
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER L4.000%02/01/2013  99.909 / 99.9924.02% / 4.00%3235
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER L4.000%08/01/2013  100.000 / 100.0004.00% / 4.00%250
CALIFORNIA HSG FIN AGY REV AMT-MULTIFAMILY HSG III-SER A5.950%08/01/2028  99.992 / 99.9925.95% / 5.95%240
CALIFORNIA HSG FIN AGY REV AMT-MULTIFAMILY HSG-B-R-FLOATS%02/01/2039100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3250+1
CALIFORNIA HSG FIN AGY REV HOME MTG-SER E3.000%08/01/2008  100.096 / 100.0962.74% / 2.74%125
CALIFORNIA HSG FIN AGY REV HOME MTG-SER G3.700%02/01/2013  100.125 / 100.1253.67% / 3.67%1100
CALIFORNIA HSG FIN AGY REV MULTIFAMILY HSG-A-R-FLOATS%02/01/2034  100.000 / 100.0000.00% / 0.00%4745
CALIFORNIA HSG FIN AGY REV VAR-AMT-ASER Q%02/01/2032100.000 / 100.000 100.000 / 100.000 2+2
CALIFORNIA HSG FIN AGY REV VAR-AMT-HOME MTG-SER C%08/01/2041100.000 / 100.000 100.000 / 100.000 2+2
CALIFORNIA HSG FIN AGY REV VAR-AMT-HOME MTG-SER E-1%02/01/2023100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
CALIFORNIA HSG FIN AGY REV VAR-AMT-HOME MTG-SER E-2%02/01/2035  100.000 / 100.0000.00% / 0.00%1+1
CALIFORNIA HSG FIN AGY REV VAR-AMT-HOME MTG-SER F%02/01/2032100.000 / 100.000 100.000 / 100.000 2+2
CALIFORNIA HSG FIN AGY REV VAR-AMT-HOME MTG-SER F%02/01/2041100.000 / 100.000 100.000 / 100.000 2+2
CALIFORNIA HSG FIN AGY REV VAR-AMT-HOME MTG-SER X-2%08/01/2031100.000 / 100.000   1550
CALIFORNIA HSG FIN AGY REV VAR-AMT-MULTIFAMILY-HSG-III-D%08/01/2038100.000 / 100.000 100.000 / 100.000 2200
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY HSG III-SER D%08/01/2022100.000 / 100.000   1180
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY HSG-SER B%02/01/2031  100.000 / 100.0000.00% / 0.00%1430
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY HSG-SER D%02/01/2031100.000 / 100.000 100.000 / 100.000 2870
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY-HSG-SER B%02/01/2035100.000 / 100.000 100.000 / 100.000 2400
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY-HSG-SER C%08/01/2027100.000 / 100.000 100.000 / 100.000 2270
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY-III-SER G%02/01/2025100.000 / 100.000 100.000 / 100.000 2+2
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY-III-SER G%08/01/2036100.000 / 100.000 100.000 / 100.000 2+2
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY-III-SER H%08/01/2036100.000 / 100.000 100.000 / 100.000 21220
CALIFORNIA HSG FIN AGY REV VAR-SER P%02/01/2027100.000 / 100.000 100.000 / 100.000 2+2
CALIFORNIA HSG FIN AGY REV VAR-TAXABLE-HOME MTG%08/01/2032100.000 / 100.000   140
CALIFORNIA HSG FIN AGY REV VAR-TAXABLE-HSG PROG-SER B%08/01/2036  100.000 / 100.0000.00% / 0.00%21100
CALIFORNIA HSG FIN AGY REV VAR-TAXABLE-MULTIFAMILY HSG-C %02/01/2041100.000 / 100.000 100.000 / 100.000 2400
CALIFORNIA HSG FIN AGY REV VAR-TAXABLE-SER R%02/01/2032100.000 / 100.000 100.000 / 100.000 3400+2
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK INSD REV VAR-RAND CORP%04/01/2042100.000 / 100.000 100.000 / 100.000 2200
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK INSD REV VAR-RAND CORP-SER B%04/01/2042  100.000 / 100.000 1300
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV AMERN CTR FOR WINE FOOD ARTS5.700%12/01/2019103.000 / 103.000 105.409 / 105.4093.02% / 3.02%235
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV AMERN CTR FOR WINE FOOD ARTS5.800%12/01/2029105.424 / 105.424   110
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV ARS-ACADEMY OF SCIENCES-SER B%02/01/2035  100.000 / 100.000 1+1
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV BAY AREA TOLL BRDGS-1ST LIEN-A4.100%07/01/2012104.239 / 104.239   2200
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV CLEAN WTR ST REVOLVING FD5.000%10/01/2012109.067 / 109.067 109.117 / 109.1172.85% / 2.85%2400
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV CLEAN WTR ST REVOLVING FD4.000%10/01/2013103.526 / 103.526 104.482 / 104.4822.94% / 2.94%465
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV INFRASTRUCTURE ST REVOLVING FD5.000%10/01/2016108.654 / 108.654 108.714 / 108.7143.50% / 3.50%2400
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV REF-SALVATION ARMY WESTERN4.200%09/01/2021  96.796 / 96.7964.52% / 4.52%2100
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-CALIF INDPT SYS OPERATOR-A%02/01/2010100.000 / 100.000   2385
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-GOODWILL INDS ORANGE CNTY%03/01/2031  100.000 / 100.000 1120
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-INDPT SYS OPER CORP PJ-A%04/01/2008  100.000 / 100.000 1+1
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-JEWISH CMNTY CTR %12/01/2031100.000 / 100.000   2500
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-PACIFIC GAS & ELEC CO-F%11/01/2026    150
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-S.F BALLET ASSN%07/01/2036100.000 / 100.000   1+1
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV WORKERS COMP RELIEF-SER A3.500%10/01/2009  102.166 / 102.1662.08% / 2.08%315
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV WORKERS COMP RELIEF-SER A5.000%10/01/2010  104.878 / 104.8783.00% / 3.00%130
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV WORKERS COMP RELIEF-SER A3.500%10/01/2011  102.835 / 102.8352.66% / 2.66%3150
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV WORKERS COMP RELIEF-SER A5.250%10/01/2012  107.373 / 107.3733.48% / 3.48%15
CALIFORNIA MOBILEHOME PK FING AUTH REV PALOMAR ESTATES EAST & WEST-A4.750%09/15/2018    120
CALIFORNIA MUN FIN AUTH REV REF-BIOLA UNIV-SER A5.000%10/01/2018  99.188 / 99.1885.10% / 5.10%53000+1
CALIFORNIA MUN FIN AUTH REV REF-BIOLA UNIV-SER A5.625%10/01/2023  99.740 / 99.7405.65% / 5.65%71415+4
CALIFORNIA MUN FIN AUTH REV REF-BIOLA UNIV-SER A5.800%10/01/202899.502 / 99.502 99.402 / 99.4025.85% / 5.85%111020+7
CALIFORNIA MUN FIN AUTH REV REF-BIOLA UNIV-SER A5.875%10/01/203499.737 / 99.762 99.662 / 99.6625.90% / 5.90%194200+12
CALIFORNIA MUN FIN AUTH REV REF-TAXABLE-BIOLA UNIV-SER B7.875%10/01/2016  99.229 / 99.2298.00% / 8.00%4500+3
CALIFORNIA POLLUTION CTL FING AUTH RES RECOVERY REV VAR-BURNEY FOREST PRODS PJ-A%09/01/2020  100.000 / 100.0000.00% / 0.00%1500
CALIFORNIA POLLUTN CTL FING AUTH ENVIRONMENTAL IMPT REV VAR-AIR PRODS-B-RMKT-02/20/08%03/01/2042100.000 / 100.000   1+1
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV REF-PACIFIC GAS-C-RMKT 6/01/074.750%12/01/2023  88.878 / 93.4155.84% / 5.38%11325+1
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV SOUTHERN CALIF EDISON CO-A5.450%09/01/202999.914 / 99.914   110
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV SOUTHERN CALIF EDISON CO-B5.450%09/01/2029101.000 / 101.000   238
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV VAR-REF-EXXON PROJ%12/01/2012  100.000 / 100.0000.00% / 0.00%1500
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV VAR-REF-EXXONMOBIL PROJ%04/01/2017100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2950
CALIFORNIA RURAL HOME MTG FIN AUTH SINGLE FAMILY MTG REV MTG BKD SECS PROG-SER A5.300%06/01/201999.000 / 99.000   230
CALIFORNIA ST 5.500%04/01/2008100.000 / 100.000   120
CALIFORNIA ST 4.800%08/01/200899.820 / 99.820 100.353 / 100.3530.00% / 0.00%4970
CALIFORNIA ST 4.500%08/01/2008  100.953 / 100.9532.00% / 2.00%33000
CALIFORNIA ST 6.300%09/01/2008100.272 / 100.272 101.624 / 101.8222.79% / 2.37%4130
CALIFORNIA ST 5.000%09/01/2008  101.393 / 101.3932.02% / 2.02%2400+1
CALIFORNIA ST 3.625%09/01/2008  100.082 / 100.0822.40% / 2.40%120
CALIFORNIA ST 6.400%09/01/2008  101.547 / 101.5473.05% / 3.05%1100
CALIFORNIA ST 6.000%10/01/2008  101.780 / 101.7802.73% / 2.73%2100
CALIFORNIA ST 5.750%10/01/2008101.203 / 101.203   240
CALIFORNIA ST 3.000%11/01/2008  100.311 / 100.3112.50% / 2.50%1200
CALIFORNIA ST 5.000%12/01/2008101.414 / 101.414 101.905 / 101.9052.31% / 2.31%41000
CALIFORNIA ST 4.750%12/01/2008  101.537 / 101.5372.58% / 2.58%230
CALIFORNIA ST 5.000%06/01/2009101.451 / 101.451   2100
CALIFORNIA ST 6.000%09/01/2009  104.751 / 104.7512.68% / 2.68%170
CALIFORNIA ST 4.750%09/01/2009102.613 / 102.613   110
CALIFORNIA ST 3.625%09/01/2009  100.078 / 100.0782.46% / 2.46%1100
CALIFORNIA ST 5.000%10/01/2009101.397 / 101.397   250
CALIFORNIA ST 5.500%10/01/2009  104.477 / 104.4772.54% / 2.54%165
CALIFORNIA ST 7.000%10/01/2009105.929 / 105.929   15
CALIFORNIA ST 6.500%11/01/2009  105.692 / 105.6922.91% / 2.91%2200
CALIFORNIA ST 5.250%11/01/2009  103.724 / 103.7242.90% / 2.90%1100
CALIFORNIA ST 5.000%02/01/2010104.225 / 104.225   1100
CALIFORNIA ST 4.000%02/01/2010101.735 / 101.735   120
CALIFORNIA ST 3.100%02/01/201097.979 / 100.100 100.545 / 100.5452.80% / 2.80%7575
CALIFORNIA ST 6.600%02/01/2010105.299 / 105.299   110
CALIFORNIA ST 5.500%06/01/2010    22000
CALIFORNIA ST 3.900%07/01/2010    21090
CALIFORNIA ST 4.800%08/01/201099.603 / 99.603   31105
CALIFORNIA ST 4.100%08/01/2010  100.448 / 100.4480.00% / 0.00%31335
CALIFORNIA ST 8.500%10/01/2010  112.802 / 112.8023.23% / 3.23%130
CALIFORNIA ST 5.750%10/01/2010  106.206 / 106.2063.20% / 3.20%115
CALIFORNIA ST 5.250%11/01/2010104.604 / 104.604 105.138 / 105.1383.20% / 3.20%240
CALIFORNIA ST 5.000%02/01/2011  104.937 / 104.9373.19% / 3.19%270
CALIFORNIA ST 3.700%04/01/201199.000 / 99.000 100.000 / 100.0003.64% / 3.64%250
CALIFORNIA ST 5.000%04/01/2011106.272 / 106.272   1100
CALIFORNIA ST 5.500%04/01/2011  105.688 / 105.6883.52% / 3.52%15
CALIFORNIA ST 3.400%04/01/2011  101.257 / 101.2572.97% / 2.97%3750
CALIFORNIA ST 5.500%06/01/2011  107.453 / 107.5783.05% / 3.01%6790+2
CALIFORNIA ST 4.000%07/01/2011    21550
CALIFORNIA ST 4.100%08/01/2011  100.300 / 100.300-0.22% / -0.22%41260
CALIFORNIA ST 4.000%11/01/2011  102.872 / 102.8723.16% / 3.16%3150
CALIFORNIA ST 3.750%12/01/2011  100.046 / 100.2413.04% / 0.28%5115
CALIFORNIA ST 5.500%12/01/2011  109.723 / 109.7232.73% / 2.73%1760
CALIFORNIA ST 5.000%02/01/2012106.400 / 106.400   2300
CALIFORNIA ST 3.625%05/01/2012  100.181 / 100.1810.89% / 0.89%125
CALIFORNIA ST 4.000%07/01/2012    2650
CALIFORNIA ST 4.100%08/01/2012  100.250 / 100.2500.49% / 0.49%53175
CALIFORNIA ST 6.250%09/01/2012    110
CALIFORNIA ST 5.000%10/01/2012102.375 / 102.375   1450
CALIFORNIA ST 5.750%11/01/2012  108.243 / 108.2433.79% / 3.79%110
CALIFORNIA ST 4.500%12/01/2012101.694 / 101.694 102.034 / 102.0343.00% / 3.00%2100
CALIFORNIA ST 3.600%02/01/201398.674 / 98.674   110
CALIFORNIA ST 5.000%02/01/2013105.476 / 105.476 106.514 / 106.5243.20% / 3.20%73400
CALIFORNIA ST 4.125%04/01/2013101.020 / 101.020   110
CALIFORNIA ST 3.700%04/01/2013  100.000 / 100.0003.64% / 3.64%2150
CALIFORNIA ST 5.000%10/01/2013  102.474 / 102.4742.28% / 2.28%150
CALIFORNIA ST 5.000%02/01/2014105.150 / 105.150   375
CALIFORNIA ST 3.700%04/01/201497.050 / 97.050 100.000 / 100.0003.64% / 3.64%5200
CALIFORNIA ST 4.100%08/01/201497.641 / 97.641 99.641 / 99.6414.16% / 4.16%460
CALIFORNIA ST 5.000%10/01/2014104.760 / 104.760   125
CALIFORNIA ST 4.400%04/01/2015  101.341 / 101.3414.15% / 4.15%110
CALIFORNIA ST 4.100%08/01/2015  100.001 / 100.0014.01% / 4.01%220
CALIFORNIA ST 5.000%10/01/2015103.484 / 103.484   220
CALIFORNIA ST 4.900%10/01/2015  102.534 / 102.909-30.19% / -35.22%41700
CALIFORNIA ST 4.000%11/01/201697.010 / 97.010   330
CALIFORNIA ST 5.500%09/01/2017104.545 / 104.545   125
CALIFORNIA ST 5.000%09/01/2017105.723 / 105.723 107.502 / 107.5023.95% / 3.95%4220
CALIFORNIA ST 5.500%09/01/2018  105.167 / 105.1672.57% / 2.57%125
CALIFORNIA ST 5.000%10/01/2018102.420 / 102.959   3105
CALIFORNIA ST 5.000%10/01/2018  102.518 / 102.5182.20% / 2.20%2400
CALIFORNIA ST 5.000%02/01/2019107.269 / 107.269   230
CALIFORNIA ST 5.000%02/01/2020108.312 / 108.312   1+1
CALIFORNIA ST 5.250%02/01/2020    2500
CALIFORNIA ST 5.000%10/01/2022  102.200 / 102.2004.46% / 4.46%150
CALIFORNIA ST 5.000%11/01/202398.900 / 98.900   120
CALIFORNIA ST 5.000%02/01/202699.250 / 99.250   2150
CALIFORNIA ST 5.000%10/01/2027101.888 / 101.888 102.040 / 102.4923.05% / 2.24%5150
CALIFORNIA ST 5.250%02/01/2028    2400
CALIFORNIA ST 4.750%10/01/2028  96.191 / 98.7315.05% / 4.85%715085
CALIFORNIA ST 5.250%11/01/2028  100.975 / 102.6895.05% / 4.70%11635
CALIFORNIA ST 4.500%02/01/2029  95.157 / 95.1574.87% / 4.87%210
CALIFORNIA ST 5.000%02/01/2029104.125 / 104.125   280
CALIFORNIA ST 5.000%02/01/2029104.500 / 108.820110.754 / 110.7542.99% / 2.99%7420
CALIFORNIA ST 5.750%03/01/2030  107.123 / 107.1232.52% / 2.52%125
CALIFORNIA ST 5.000%02/01/203295.794 / 95.794   15
CALIFORNIA ST 5.000%02/01/2032105.313 / 105.713   3115
CALIFORNIA ST 5.000%02/01/2033105.589 / 105.589110.431 / 110.4313.05% / 3.05%380
CALIFORNIA ST 5.000%02/01/203398.800 / 98.800 99.445 / 99.4455.04% / 5.04%575
CALIFORNIA ST 4.500%09/01/2033  93.414 / 93.4144.96% / 4.96%2200
CALIFORNIA ST 5.500%11/01/2033  106.950 / 106.9504.11% / 4.11%2150
CALIFORNIA ST 5.100%02/01/2034100.000 / 100.375   4180
CALIFORNIA ST AMBAC TCRS-BNY5.250%11/01/2021  105.715 / 105.7154.10% / 4.10%61650
CALIFORNIA ST AMBAC TCRS-BNY4.750%04/01/2029  98.525 / 98.5254.86% / 4.86%360
CALIFORNIA ST AMBAC TCRS-BNY5.000%02/01/2032108.730 / 108.730   1+1
CALIFORNIA ST AMT-VETERANS-SER BZ5.350%12/01/202199.500 / 99.500 99.875 / 99.8755.36% / 5.36%3+3
CALIFORNIA ST AMT-VETERANS-SER CD4.500%12/01/2026  90.897 / 91.7235.27% / 5.20%8550
CALIFORNIA ST AMT-VETERANS-SER CD4.550%12/01/2029  88.915 / 88.9155.42% / 5.42%2100
CALIFORNIA ST CIFG-TCRS5.000%02/01/2029  106.731 / 106.7313.15% / 3.15%250
CALIFORNIA ST CORPUS PRAMS 7% 10/01/08-580.000%10/01/2008  98.636 / 98.6362.50% / 2.50%160
CALIFORNIA ST DAILY-KINDERGARTEN-UNIV-A-1%05/01/2034  100.000 / 100.000 1700
CALIFORNIA ST DAILY-KINDERGARTEN-UNIV-A-2%05/01/2034  100.000 / 100.000 1400
CALIFORNIA ST DAILY-KINDERGARTEN-UNIV-A-3%05/01/2034100.000 / 100.000 100.000 / 100.000 32300
CALIFORNIA ST DAILY-KINDERGARTEN-UNIV-A-4%05/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%61600+1
CALIFORNIA ST DAILY-KINDERGARTEN-UNIV-B-1%05/01/2034100.000 / 100.000 100.000 / 100.000 52200+1
CALIFORNIA ST DAILY-KINDERGARTEN-UNIV-B-3%05/01/2034100.000 / 100.000   2200
CALIFORNIA ST FGIC TCRS5.000%02/01/2011104.921 / 104.921   1100
CALIFORNIA ST FGIC TCRS5.000%03/01/2017  102.169 / 102.1694.21% / 4.21%250
CALIFORNIA ST FGIC TCRS5.000%10/01/2019  102.182 / 102.1822.80% / 2.80%120
CALIFORNIA ST FLTG RATE-SER A-1%05/01/2033100.000 / 100.000 100.000 / 100.000 2300
CALIFORNIA ST FLTG RATE-SER A-3%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%63000
CALIFORNIA ST FLTG RATE-SER B-2%05/01/2033100.000 / 100.000   2700
CALIFORNIA ST FLTG RATE-SER B-3%05/01/2033100.000 / 100.000   1+1
CALIFORNIA ST FLTG RATE-SER C-1%05/01/2033  100.000 / 100.0000.00% / 0.00%1500
CALIFORNIA ST FSA-CR4.500%09/01/203688.899 / 88.899   165
CALIFORNIA ST MBIA IBC5.250%02/01/2018  110.550 / 111.7713.95% / 3.81%221465
CALIFORNIA ST MBIA IBC5.000%02/01/2029  107.662 / 107.6622.90% / 2.90%3150
CALIFORNIA ST MBIA-IBC6.600%02/01/2011110.227 / 110.227   1150
CALIFORNIA ST PREREFUNDED5.000%10/01/2011  105.382 / 105.3822.80% / 2.80%120
CALIFORNIA ST PREREFUNDED5.000%06/01/2012104.339 / 104.339   15
CALIFORNIA ST PREREFUNDED5.000%06/01/2012103.853 / 103.853   110
CALIFORNIA ST PREREFUNDED5.750%12/01/2013  106.297 / 106.2972.55% / 2.55%1200
CALIFORNIA ST PREREFUNDED5.000%11/01/2015  107.194 / 107.1942.90% / 2.90%3150
CALIFORNIA ST PREREFUNDED4.750%02/01/2016102.312 / 102.312 102.667 / 102.6672.80% / 2.80%290
CALIFORNIA ST PREREFUNDED5.000%08/01/2017  103.500 / 104.2223.11% / 2.59%360
CALIFORNIA ST PREREFUNDED5.000%08/01/2018  104.425 / 104.4252.44% / 2.44%125
CALIFORNIA ST PREREFUNDED5.000%11/01/2018105.043 / 105.043   120
CALIFORNIA ST PREREFUNDED5.000%06/01/2019106.991 / 106.991   15
CALIFORNIA ST PREREFUNDED5.000%11/01/2019106.987 / 106.987   195
CALIFORNIA ST PREREFUNDED5.000%11/01/2020105.177 / 105.177   15
CALIFORNIA ST PREREFUNDED5.000%03/01/2021106.435 / 106.435   3300
CALIFORNIA ST PREREFUNDED5.000%11/01/2021  106.855 / 106.8553.00% / 3.00%130
CALIFORNIA ST PREREFUNDED5.125%06/01/2023103.871 / 103.871 107.832 / 107.8322.57% / 2.57%4200
CALIFORNIA ST PREREFUNDED5.000%03/01/2024  106.581 / 106.5812.68% / 2.68%2110
CALIFORNIA ST PREREFUNDED5.000%08/01/2024102.737 / 102.737 104.583 / 104.5832.33% / 2.33%3275
CALIFORNIA ST PREREFUNDED5.250%10/01/2024103.988 / 103.988   15
CALIFORNIA ST PREREFUNDED5.000%03/01/2025104.000 / 104.000   145
CALIFORNIA ST PREREFUNDED5.250%12/01/2026105.117 / 105.117   120
CALIFORNIA ST PREREFUNDED5.375%10/01/2027104.244 / 104.244   125
CALIFORNIA ST PREREFUNDED5.000%03/01/2028104.265 / 104.265   110
CALIFORNIA ST PREREFUNDED5.750%12/01/2029    110
CALIFORNIA ST PREREFUNDED5.250%09/01/2030  106.051 / 106.0512.70% / 2.70%4450
CALIFORNIA ST PREREFUNDED5.000%11/01/2030104.250 / 107.564 105.943 / 107.6943.25% / 2.76%11695
CALIFORNIA ST PREREFUNDED5.125%03/01/2031106.603 / 106.603 105.993 / 106.8443.00% / 2.71%3150
CALIFORNIA ST PREREFUNDED5.125%06/01/2031103.000 / 106.925 105.682 / 105.6823.25% / 3.25%3100
CALIFORNIA ST PREREFUNDED5.200%11/01/2031105.510 / 105.510 108.738 / 109.4352.66% / 2.47%3350
CALIFORNIA ST PREREFUNDED5.250%04/01/2032106.274 / 109.263 109.765 / 109.7652.69% / 2.69%7395
CALIFORNIA ST PREREFUNDED5.250%04/01/2034107.000 / 107.000 109.469 / 109.4693.50% / 3.50%2100
CALIFORNIA ST PREREFUNDED-20055.250%09/01/2020  105.682 / 105.6822.85% / 2.85%135
CALIFORNIA ST PREREFUNDED-20065.250%10/01/2024104.288 / 104.288   15
CALIFORNIA ST PREREFUNDED-20065.375%10/01/2027102.877 / 102.877   15
CALIFORNIA ST PREREFUNDED-20065.750%12/01/2029  106.215 / 106.2152.60% / 2.60%270
CALIFORNIA ST PREREFUNDED-20065.750%05/01/2030106.695 / 106.695   110
CALIFORNIA ST PREREFUNDED-2006-MBIA IBC5.250%09/01/2017  106.021 / 106.0212.71% / 2.71%15
CALIFORNIA ST PREREFUNDED-2006-MBIA IBC5.750%12/01/2029  106.861 / 106.8612.23% / 2.23%150
CALIFORNIA ST PREREFUNDED-2006-XLCA-ICR5.250%10/01/2023  107.014 / 107.0142.40% / 2.40%1+1
CALIFORNIA ST PREREFUNDED-20075.500%05/01/2013105.486 / 105.486   115
CALIFORNIA ST PREREFUNDED-20075.000%08/01/2014  104.545 / 104.5452.36% / 2.36%240
CALIFORNIA ST PREREFUNDED-20075.000%11/01/2022  100.415 / 100.4151.91% / 1.91%220
CALIFORNIA ST PREREFUNDED-20075.000%10/01/2023101.000 / 101.000   15
CALIFORNIA ST PREREFUNDED-20075.125%10/01/2027  101.127 / 101.1272.63% / 2.63%210
CALIFORNIA ST PREREFUNDED-2007-MBIA IBC5.500%05/01/2014106.108 / 106.108 106.786 / 106.7862.67% / 2.67%4225
CALIFORNIA ST PREREFUNDED-2008-MBIA IBC5.000%11/01/202299.964 / 99.964   110
CALIFORNIA ST PREREFUNDED-AMBAC TCRS-BNY5.250%10/01/2024  106.308 / 106.3082.68% / 2.68%3+3
CALIFORNIA ST PREREFUNDED-AMBAC TCRS-BNY5.125%03/01/2031105.035 / 105.035   115
CALIFORNIA ST PREREFUNDED-MBIA IBC5.000%03/01/2016  105.102 / 105.1023.19% / 3.19%110
CALIFORNIA ST PREREFUNDED-MBIA IBC5.750%12/01/2029  107.095 / 107.0952.10% / 2.10%1250
CALIFORNIA ST PREREFUNDED-MBIA IBC5.000%11/01/2030103.000 / 103.000   110
CALIFORNIA ST PREREFUNDED-RADIAN-IBCC5.125%03/01/2031102.500 / 102.500   2170
CALIFORNIA ST PREREFUNDED-VAR PURP5.000%12/01/2031  109.795 / 109.7953.25% / 3.25%110
CALIFORNIA ST PREREFUNDED-XLCA-ICR5.250%10/01/2023  106.044 / 106.0442.78% / 2.78%1+1
CALIFORNIA ST PREREFUNDED-XLCA-ICR