 | |
Worst 100 Spreads for California Municipal Bonds in 2002 | |
| |
Worst 100 Spreads for California Municipal Bonds in 2002 | |
Home Trade Information and Prices
Here is the 2002 list of the worst "actively traded" Municipal
Bond market spreads for California.
To be labeled as actively traded on a specific day, a Municipal Bond must have traded at least four times.
| Date | CUSIP | Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
Offer Side Customer Purchase from Dealer |
Spread |
# of Trades |
Volume (000) |
| 11/21/2002 | CALIFORNIA ST PUB WKS BRD LEASE REV DEPT GEN SVCS-CAP EAST END-A | 5.250 | 12/01/2014 | 61.256 / 61.256 | 109.176 / 109.777 | 48.521 | 7 | 13390 | |
| 12/04/2002 | FRESNO CALIF REV VAR-TRINITY HEALTH CREDIT-C | 12/01/2030 | 63.500 / 63.500 | 100.000 / 100.000 | 36.500 | 2 | 1050 | ||
| 02/27/2002 | SACRAMENTO CALIF MUN UTIL DIST ELEC REV | 9.000 | 04/01/2013 | 99.375 / 99.375 | 100.000 / 128.853 | 29.478 | 5 | 270 | |
| 04/04/2002 | SAN BERNARDINO CALIF JT PWRS FING AUTH TAX ALLOCATION REV REF | 6.000 | 04/01/2018 | 98.750 / 98.750 | 100.000 / 128.140 | 29.390 | 45 | 1805 | |
| 11/14/2002 | LOS ANGELES CALIF REGL ARPTS IMPT CORP LEASE REV FACS-SUBLEASE-CONTINENTAL | 9.250 | 08/01/2024 | 70.250 / 99.000 | 99.250 / 99.250 | 29.000 | 5 | 2045 | |
| 05/13/2002 | FOUR CORNERS CALIF PUB FING AUTH REV SER A | 7.500 | 10/15/2002 | 26.000 / 52.000 | 54.000 / 54.000 | 28.000 | 4 | 160 | |
| 01/15/2002 | CALIFORNIA ST | 9.250 | 03/01/2003 | 104.690 / 129.860 | 107.690 / 132.360 | 27.670 | 6 | 60 | |
| 07/26/2002 | CALIFORNIA ST REF | 4.250 | 10/01/2026 | 85.883 / 87.346 | 89.026 / 112.941 | 27.058 | 6 | 520 | |
| 12/26/2002 | LOS ANGELES CALIF REGL ARPTS IMPT CORP LEASE REV REF-UNITED AIR LINES-L A I | 6.875 | 11/15/2012 | 45.000 / 45.000 | 45.000 / 69.000 | 24.000 | 6 | 110 | |
| 12/10/2002 | ALAMEDA CORRIDOR TRANSN AUTH CALIF REV TAXABLE-SR LIEN-SER C | 6.600 | 10/01/2029 | 108.501 / 108.641 | 110.285 / 132.110 | 23.609 | 7 | 3860 | |
| 04/01/2002 | SIERRA FOOTHILLS CALIF PUB FING AUTH CTFS PARTN SER A | 8.000 | 12/15/2002 | 36.000 / 56.800 | 59.000 / 59.000 | 23.000 | 5 | 265 | |
| 12/11/2002 | CALIFORNIA STATEWIDE CMNTYS DEV AUTH LEASE REV SPL FACS-UNITED AIRLINES-SER | 5.700 | 10/01/2033 | 15.000 / 31.500 | 15.000 / 38.000 | 23.000 | 18 | 7225 | |
| 02/28/2002 | CALIFORNIA STATEWIDE CMNTYS DEV AUTH SPL FACS REV UNITED AIR LINES-SER A | 5.700 | 10/01/2034 | 55.000 / 55.000 | 55.550 / 77.246 | 22.246 | 4 | 915 | |
| 02/21/2002 | CALIFORNIA STATEWIDE CMNTYS DEV AUTH SPL FACS REV UNITED AIR LINES-SER A | 5.700 | 10/01/2034 | 55.000 / 55.000 | 75.000 / 76.874 | 21.874 | 4 | 265 | |
| 12/10/2002 | CALIFORNIA STATEWIDE CMNTYS DEV AUTH LEASE REV SPL FACS-UNITED AIRLINES-SER | 5.700 | 10/01/2033 | 14.000 / 14.000 | 35.000 / 35.000 | 21.000 | 3 | 570 | |
| 01/22/2002 | JENSEN RANCH PUB FING AUTH CALIF REV RIVER RANCH PROJ-SER A | 8.000 | 10/15/2003 | 24.240 / 24.240 | 44.000 / 44.000 | 19.760 | 9 | 105 | |
| 12/10/2002 | SAN PABLO CALIF REDEV AGY REV SINGLE FAMILY MTG | 8.000 | 10/01/2011 | 99.250 / 99.250 | 118.168 / 118.168 | 18.918 | 2 | 10 | |
| 01/08/2002 | CALIFORNIA STATEWIDE CMNTYS DEV AUTH SPL FACS REV UNITED AIR LINES-SER A | 5.700 | 10/01/2034 | 72.500 / 72.500 | 76.570 / 91.210 | 18.710 | 14 | 785 | |
| 07/26/2002 | CALIFORNIA STATEWIDE CMNTYS DEV AUTH LEASE REV SPL FACS-UNITED AIRLINES-SER | 5.700 | 10/01/2033 | 39.250 / 39.250 | 41.000 / 57.275 | 18.025 | 4 | 1900 | |
| 07/22/2002 | SIERRA FOOTHILLS CALIF PUB UTIL DIST CTFS PARTN SER B | 9.000 | 10/15/2005 | 21.000 / 37.600 | 32.750 / 39.000 | 18.000 | 7 | 180 | |
| 11/12/2002 | METROPOLITAN WTR DIST SOUTHN CALIF WTRWKS REV VAR-SER B-3 | 07/01/2035 | 100.000 / 100.000 | 100.000 / 117.780 | 17.780 | 3 | 20400 | ||
| 10/17/2002 | CALIFORNIA ST | 5.000 | 10/01/2032 | 97.125 / 97.421 | 97.371 / 114.763 | 17.638 | 357 | 99040 | |
| 03/13/2002 | ABAG FIN AUTH FOR NONPROFIT CORPS CALIF CTFS PARTN REF-AMERICAN BAPTIST HOM | 6.100 | 10/01/2017 | 82.841 / 82.841 | 86.863 / 100.395 | 17.554 | 4 | 60 | |
| 12/02/2002 | SACRAMENTO CALIF MUN UTIL DIST ELEC REV REF-SER A | 6.250 | 08/15/2010 | 105.250 / 105.250 | 121.363 / 121.363 | 16.113 | 6 | 150 | |
| 07/22/2002 | CALIFORNIA ST REF | 4.250 | 10/01/2026 | 83.928 / 87.687 | 89.538 / 100.000 | 16.072 | 26 | 1315 | |
| 05/13/2002 | SIERRA FOOTHILLS CALIF PUB UTIL DIST REV SER A | 8.000 | 08/15/2003 | 26.000 / 40.000 | 41.600 / 41.600 | 15.600 | 4 | 210 | |
| 12/03/2002 | SIERRA FOOTHILLS CALIF PUB FING AUTH CTFS PARTN SER A | 8.000 | 12/15/2005 | 22.400 / 36.500 | 23.920 / 38.000 | 15.600 | 5 | 70 | |
| 07/30/2002 | LOMA LINDA CALIF HOSP REV LOMA LINDA UNIV MED CTR PJ-A | 6.000 | 12/01/2023 | 84.500 / 84.500 | 87.995 / 100.000 | 15.500 | 3 | 60 | |
| 10/22/2002 | SIERRA FOOTHILLS CALIF PUB FING AUTH CTFS PARTN SER A | 8.500 | 12/15/2018 | 25.000 / 38.500 | 40.000 / 40.000 | 15.000 | 4 | 140 | |
| 12/09/2002 | SIERRA FOOTHILLS CALIF PUB FING AUTH CTFS PARTN SER A | 8.500 | 10/15/2002 | 15.500 / 15.500 | 30.150 / 30.150 | 14.650 | 5 | 80 | |
| 01/30/2002 | LOMA LINDA CALIF HOSP REV LOMA LINDA UNIV MED CTR PJ-A | 6.000 | 12/01/2023 | 85.884 / 90.900 | 100.000 / 100.000 | 14.116 | 4 | 85 | |
| 04/04/2002 | CALIFORNIA STATEWIDE CMNTYS DEV AUTH SPL FACS REV UTD AIR LINES INC-LOS ANG | 5.625 | 10/01/2034 | 53.190 / 64.450 | 58.710 / 67.000 | 13.810 | 14 | 555 | |
| 05/01/2002 | SAN BERNARDINO CNTY CALIF FING AUTH PENSION OBLIG REV CAP APPREC | 08/01/2016 | 26.000 / 26.000 | 26.000 / 39.676 | 13.676 | 6 | 288 | ||
| 04/24/2002 | EMERYVILLE CALIF REDEV AGY RESIDENTIAL MTG REV | 7.500 | 09/01/2011 | 102.000 / 102.000 | 102.000 / 115.597 | 13.597 | 4 | 40 | |
| 10/21/2002 | CASTAIC UN SCH DIST CALIF SPL TAX CMNTY FACS DIST NO 92-1 | 8.500 | 10/01/2013 | 41.160 / 41.160 | 54.590 / 54.590 | 13.430 | 5 | 75 | |
| 11/20/2002 | LOS ANGELES CALIF REGL ARPTS IMPT CORP LEASE REV FACS-SUBLEASE-CONTINENTAL | 9.250 | 08/01/2024 | 86.190 / 99.250 | 99.500 / 99.500 | 13.310 | 4 | 3050 | |
| 12/13/2002 | VALLEY HEALTH SYS CALIF CTFS PARTN REF PROJ | 6.875 | 05/15/2023 | 63.000 / 63.000 | 76.200 / 76.200 | 13.200 | 4 | 105 | |
| 01/17/2002 | SAN MATEO CALIF LIBRARY IMPT PJ | 5.625 | 08/01/2030 | 102.950 / 102.950 | 115.771 / 115.771 | 12.821 | 6 | 210 | |
| 03/07/2002 | VALLEY HEALTH SYS CALIF HOSP REV REF & IMPT PROJ-SER A | 6.500 | 05/15/2015 | 80.750 / 80.750 | 93.500 / 93.500 | 12.750 | 5 | 60 | |
| 08/07/2002 | SIERRA FOOTHILLS CALIF PUB UTIL DIST REV SER A | 8.000 | 08/15/2003 | 20.000 / 20.000 | 32.750 / 32.750 | 12.750 | 5 | 100 | |
| 11/26/2002 | TORRANCE CALIF HOSP REV LITTLE CO OF MARY HOSP-SER A | 7.100 | 12/01/2015 | 102.158 / 111.765 | 114.765 / 114.765 | 12.607 | 4 | 20 | |
| 07/25/2002 | RODDY RANCH PUB FING AUTH CALIF CTFS PARTN SER A | 8.000 | 08/15/2009 | 13.500 / 13.500 | 26.000 / 26.000 | 12.500 | 6 | 180 | |
| 09/17/2002 | CALIFORNIA ST UNREFUNDED BALANCE-1999 | 5.750 | 03/01/2008 | 103.865 / 103.865 | 103.865 / 116.358 | 12.493 | 5 | 25 | |
| 03/01/2002 | CALIFORNIA ST | 5.000 | 02/01/2029 | 87.824 / 87.824 | 87.824 / 100.000 | 12.176 | 56 | 4590 | |
| 10/17/2002 | SAN FRANCISCO CALIF CITY & CNTY ARPTS COMMN INTL ARPT REV REF-SEC SER-ISSUE | 4.500 | 05/01/2026 | 88.684 / 91.979 | 92.084 / 100.850 | 12.166 | 9 | 675 | |
| 07/10/2002 | CALIFORNIA HEALTH FACS FING AUTH REV CATHOLIC HEALTHCARE WEST-SER A | 5.000 | 07/01/2028 | 77.791 / 84.219 | 89.947 / 89.947 | 12.156 | 3 | 40 | |
| 03/13/2002 | REDDING CALIF JT PWRS FING AUTH SOLID WASTE & CORP YARD REV SER A | 5.000 | 01/01/2018 | 89.500 / 89.500 | 101.630 / 101.630 | 12.130 | 4 | 75 | |
| 01/07/2002 | CALIFORNIA HEALTH FACS FING AUTH REV CATHOLIC HEALTHCARE WEST-SER A | 5.000 | 07/01/2028 | 77.164 / 77.164 | 89.240 / 89.242 | 12.078 | 4 | 95 | |
| 10/10/2002 | PALM DESERT CALIF FING AUTH TAX ALLOC REV HSG SET ASIDE | 5.100 | 10/01/2027 | 94.611 / 94.611 | 101.440 / 106.555 | 11.944 | 4 | 55 | |
| 05/15/2002 | SIERRA FOOTHILLS CALIF PUB FING AUTH CTFS PARTN SER A | 8.000 | 12/15/2005 | 30.070 / 40.400 | 42.000 / 42.000 | 11.930 | 4 | 130 | |
| 10/10/2002 | SAN FRANCISCO CALIF CITY & CNTY ARPTS COMMN INTL ARPT REV AMT-SECOND SER-IS | 5.000 | 05/01/2028 | 93.265 / 93.265 | 100.000 / 104.930 | 11.665 | 6 | 75 | |
| 01/28/2002 | TORRANCE CALIF HOSP REV LITTLE CO OF MARY HOSP-SER A | 7.100 | 12/01/2015 | 99.500 / 102.500 | 111.000 / 111.000 | 11.500 | 4 | 100 | |
| 10/25/2002 | VALLEY HEALTH SYS CALIF CTFS PARTN REF PROJ | 6.875 | 05/15/2023 | 62.000 / 62.000 | 73.375 / 73.375 | 11.375 | 5 | 50 | |
| 05/10/2002 | SHORELINE UNI SCH DIST CALIF ELECTION OF 2000 | 5.250 | 08/01/2009 | 100.012 / 100.012 | 100.012 / 111.345 | 11.333 | 5 | 575 | |
| 08/22/2002 | LOMA LINDA CALIF HOSP REV LOMA LINDA UNIV MED CTR PJ-A | 6.500 | 12/01/2018 | 91.676 / 99.500 | 103.000 / 103.000 | 11.324 | 4 | 70 | |
| 10/18/2002 | CALIFORNIA HEALTH FACS FING AUTH REV CATHOLIC HEALTHCARE WEST-SER A | 5.000 | 07/01/2018 | 87.900 / 87.900 | 98.944 / 98.944 | 11.044 | 5 | 85 | |
| 02/07/2002 | SAN JOAQUIN HILLS CALIF TRANSN CORRIDOR AGY TOLL RD REV REF-SER A | 5.500 | 01/15/2028 | 88.500 / 93.585 | 94.717 / 99.500 | 11.000 | 17 | 675 | |
| 04/30/2002 | CALIFORNIA ST | 3.500 | 12/01/2015 | 80.000 / 80.000 | 90.877 / 90.877 | 10.877 | 4 | 20 | |
| 01/17/2002 | MERCED CNTY CALIF IMPT BD ACT 1915 ASSMT DIST NO 93-1-SANTA NELLA | 8.000 | 09/02/2009 | 87.000 / 87.000 | 97.850 / 97.850 | 10.850 | 4 | 40 | |
| 10/10/2002 | VALLEY HEALTH SYS CALIF HOSP REV REF & IMPT PROJ-SER A | 6.125 | 05/15/2005 | 87.000 / 87.000 | 97.750 / 97.750 | 10.750 | 5 | 25 | |
| 10/07/2002 | ALAMEDA CORRIDOR TRANSN AUTH CALIF REV SR LIEN-SER A | 5.000 | 10/01/2029 | 95.315 / 95.315 | 104.307 / 106.007 | 10.692 | 6 | 120 | |
| 08/21/2002 | SAN FRANCISCO CALIF ARPT IMPT CORP LEASE REV UTD AIRLS INC | 8.000 | 07/01/2013 | 113.150 / 113.150 | 123.831 / 123.831 | 10.681 | 5 | 35 | |
| 01/30/2002 | METROPOLITAN WTR DIST SOUTHN CALIF CALIF | 4.100 | 03/01/2017 | 89.000 / 89.000 | 98.500 / 99.675 | 10.675 | 6 | 215 | |
| 10/23/2002 | CALIFORNIA ST DEPT WTR RES CENT VY PROJ REV WTR SYS-SER S | 5.000 | 12/01/2029 | 90.705 / 97.100 | 101.245 / 101.245 | 10.540 | 6 | 190 | |
| 10/22/2002 | CALIFORNIA ST | 6.250 | 09/01/2012 | 106.680 / 113.250 | 108.680 / 117.206 | 10.526 | 5 | 170 | |
| 09/11/2002 | VALLEY HEALTH SYS CALIF HOSP REV REF & IMPT PROJ-SER A | 6.500 | 05/15/2015 | 67.500 / 67.500 | 78.000 / 78.000 | 10.500 | 5 | 150 | |
| 01/09/2002 | EAST BAY CALIF MUN UTIL DIST WTR SYS REV REF-SUB | 5.000 | 06/01/2021 | 91.000 / 99.294 | 99.494 / 101.493 | 10.493 | 31 | 1155 | |
| 10/18/2002 | CALIFORNIA ST | 4.500 | 12/01/2024 | 88.524 / 95.000 | 91.549 / 99.000 | 10.476 | 5 | 90 | |
| 10/07/2002 | METROPOLITAN WTR DIST SOUTHN CALIF WTRWKS REV SER A | 5.000 | 07/01/2030 | 95.060 / 95.060 | 102.477 / 105.480 | 10.420 | 4 | 110 | |
| 04/03/2002 | CALIFORNIA ST REF | 5.125 | 02/01/2027 | 95.097 / 98.500 | 95.237 / 105.505 | 10.408 | 25 | 13085 | |
| 11/06/2002 | CALIFORNIA HEALTH FACS FING AUTH REV CATHOLIC HEALTHCARE WEST-SER A | 5.000 | 07/01/2028 | 82.780 / 82.780 | 93.164 / 93.164 | 10.384 | 5 | 80 | |
| 01/29/2002 | VALLEJO CALIF REV WTR IMPT PROJ-SER B | 6.250 | 11/01/2005 | 99.614 / 99.614 | 109.945 / 109.945 | 10.331 | 5 | 25 | |
| 10/03/2002 | LOS ANGELES CNTY CALIF MET TRANSN AUTH SALES TAX REV PROPOSITION C-2ND SR-S | 5.500 | 07/01/2017 | 100.500 / 100.500 | 105.600 / 110.729 | 10.229 | 3 | 110 | |
| 07/31/2002 | ALAMEDA CORRIDOR TRANSN AUTH CALIF REV SR LIEN-SER A | 4.750 | 10/01/2025 | 88.080 / 94.098 | 97.158 / 98.290 | 10.210 | 11 | 90 | |
| 06/26/2002 | CENTRAL CALIF JT PWRS HEALTH FING AUTH CTFS PARTN CMNTY HOSPS OF CENT CALIF | 5.250 | 02/01/2013 | 90.860 / 97.430 | 100.000 / 101.000 | 10.140 | 7 | 300 | |
| 12/19/2002 | SAN DIEGO CALIF CTFS UNDIVIDED INT WTR UTIL FD NET SYS REV | 4.750 | 08/01/2028 | 91.406 / 97.000 | 94.681 / 101.500 | 10.094 | 13 | 350 | |
| 09/30/2002 | ABAG FIN AUTH FOR NONPROFIT CORPS CALIF CTFS PARTN REF-AMERICAN BAPTIST HOM | 5.850 | 10/01/2027 | 86.750 / 86.750 | 96.813 / 96.813 | 10.063 | 3 | 30 | |
| 01/17/2002 | CALIFORNIA EDL FACS AUTH REV POOLED COLLEGE & UNIV PJS-A | 5.500 | 07/01/2023 | 82.650 / 82.650 | 92.668 / 92.668 | 10.018 | 4 | 95 | |
| 04/01/2002 | CALIFORNIA ST | 5.000 | 02/01/2019 | 96.511 / 104.897 | 97.221 / 106.522 | 10.011 | 16 | 1410 | |
| 02/07/2002 | SAN JOAQUIN HILLS CALIF TRANSN CORRIDOR AGY TOLL RD REV SR LIEN | 5.000 | 01/01/2033 | 80.000 / 84.011 | 89.962 / 89.962 | 9.962 | 6 | 85 | |
| 08/28/2002 | MADERA CNTY CALIF CTFS PARTN VALLEY CHILDRENS HOSP | 6.000 | 03/15/2023 | 103.500 / 103.500 | 106.500 / 113.462 | 9.962 | 3 | 890 | |
| 08/14/2002 | ALAMEDA CORRIDOR TRANSN AUTH CALIF REV TAXABLE-SR LIEN-SER C | 6.600 | 10/01/2029 | 99.500 / 105.000 | 103.500 / 109.377 | 9.877 | 8 | 1651 | |
| 08/21/2002 | SAN JOAQUIN HILLS CALIF TRANSN CORRIDOR AGY TOLL RD REV REF-SER A | 5.500 | 01/15/2028 | 92.000 / 92.000 | 96.250 / 101.835 | 9.835 | 7 | 115 | |
| 10/23/2002 | FARMINGTON N MEX POLLUTN CTL REV REF-SOUTHERN CALIF EDISON-A | 5.125 | 04/01/2029 | 98.619 / 105.413 | 101.894 / 108.438 | 9.819 | 4 | 240 | |
| 12/26/2002 | SAN FRANCISCO CALIF ARPT IMPT CORP LEASE REV UTD AIRLS INC | 8.000 | 07/01/2013 | 114.200 / 114.200 | 123.975 / 123.975 | 9.775 | 3 | 195 | |
| 10/25/2002 | SAN JOAQUIN HILLS CALIF TRANSN CORRIDOR AGY TOLL RD REV REF-SER A | 5.500 | 01/15/2028 | 91.000 / 91.000 | 100.740 / 100.740 | 9.740 | 3 | 80 | |
| 06/11/2002 | WEST CONTRA COSTA CALIF UNI SCH DIST SER C | 6.000 | 08/01/2024 | 100.871 / 100.871 | 110.600 / 110.600 | 9.729 | 5 | 35 | |
| 12/18/2002 | SACRAMENTO CALIF MUN UTIL DIST ELEC REV | 6.800 | 10/01/2019 | 111.790 / 111.790 | 121.475 / 121.475 | 9.685 | 2 | 35 | |
| 03/05/2002 | CALIFORNIA ST AMBAC-TCRS | 6.500 | 09/01/2006 | 107.647 / 107.647 | 116.506 / 117.318 | 9.671 | 6 | 630 | |
| 08/16/2002 | SAN FRANCISCO CALIF CITY & CNTY ARPTS COMMN INTL ARPT REV SECOND SER-ISSUE | 4.500 | 05/01/2028 | 86.900 / 86.900 | 92.125 / 96.555 | 9.655 | 25 | 845 | |
| 06/03/2002 | LOS ANGELES CNTY CALIF CMNTY FACS DIST NO 3 SPL TAX IMPT AREA B-SER A | 7.125 | 09/01/2020 | 106.655 / 106.655 | 109.000 / 116.302 | 9.647 | 3 | 75 | |
| 10/04/2002 | ALAMEDA CORRIDOR TRANSN AUTH CALIF REV SR LIEN-SER A | 5.000 | 10/01/2029 | 95.500 / 95.500 | 99.500 / 105.124 | 9.624 | 7 | 150 | |
| 10/29/2002 | PORT OAKLAND CALIF REV AMT-REF-SER N | 3.125 | 11/01/2010 | 91.289 / 91.289 | 91.700 / 100.880 | 9.591 | 10 | 1350 | |
| 05/16/2002 | ALAMEDA CORRIDOR TRANSN AUTH CALIF REV SR LIEN-SER A | 4.750 | 10/01/2025 | 86.330 / 91.900 | 93.307 / 95.890 | 9.560 | 8 | 280 | |
| 12/23/2002 | ORANGE CNTY CALIF RECOVERY CTFS PARTN SER A | 6.000 | 07/01/2026 | 101.944 / 109.000 | 111.500 / 111.500 | 9.556 | 3 | 55 | |
| 07/15/2002 | COALINGA CALIF PUB FING AUTH REV SER C | 6.900 | 09/15/2006 | 90.500 / 90.500 | 100.000 / 100.000 | 9.500 | 5 | 25 | |
| 11/25/2002 | VALLEY HEALTH SYS CALIF CTFS PARTN REF PROJ | 6.875 | 05/15/2023 | 66.500 / 66.500 | 71.300 / 76.000 | 9.500 | 5 | 155 | |
| 11/20/2002 | VALLEY HEALTH SYS CALIF HOSP REV REF & IMPT PROJ-SER A | 6.500 | 05/15/2015 | 67.400 / 67.400 | 76.830 / 76.850 | 9.450 | 4 | 165 | |
| 10/17/2002 | SAN FRANCISCO CALIF CITY & CNTY ARPTS COMMN INTL ARPT REV SECOND SER-ISSUE | 4.500 | 05/01/2028 | 91.111 / 91.111 | 95.611 / 100.550 | 9.439 | 4 | 205 | |
| 07/12/2002 | RANCHO CUCAMONGA CALIF CMNTY FACS DIST SPL TAX-NO 2001-01-SER A | 6.375 | 09/01/2031 | 96.250 / 96.250 | 105.673 / 105.673 | 9.423 | 7 | 145 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by : 
|
