Worst 100 Spreads for California Municipal Bonds in 2001


Worst 100 Spreads for California Municipal Bonds in 2001

Home

Trade Information and Prices

Here is the 2001 list of the worst "actively traded" Municipal Bond market spreads for California.
To be labeled as actively traded on a specific day, a Municipal Bond must have traded at least four times.

Date	CUSIP	Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)	Offer Side Customer Purchase from Dealer (Lowest / Highest)	Spread	# of Trades	Volume (000)
10/25/2001	82631P-AA-7	SIERRA FOOTHILLS CALIF PUB UTIL DIST CTFS PARTN SER B	9.000	10/15/2005	20.000 / 100.000	20.800 / 100.000	80.000	6	80
04/11/2001	774851-AE-9	RODDY RANCH PUB FING AUTH CALIF CTFS PARTN SER A	7.500	08/15/2004	12.500 / 12.500	86.000 / 86.000	73.500	4	30
06/20/2001	345105-AU-4	FOOTHILL / EASTERN TRANSN CORRIDOR AGY CALIF TOLL RD REV CAP APPREC-SR LIEN		01/01/2020	34.548 / 37.628	37.688 / 106.456	71.908	17	26915
06/26/2001	826310-AG-9	SIERRA FOOTHILLS CALIF PUB FING AUTH CTFS PARTN SER A	8.250	12/15/2007	22.560 / 90.650	78.600 / 90.650	68.090	9	195
08/14/2001	82631P-AA-7	SIERRA FOOTHILLS CALIF PUB UTIL DIST CTFS PARTN SER B	9.000	10/15/2005	24.000 / 80.100	24.000 / 85.700	61.700	7	210
07/24/2001	283106-AH-5	EL DORADO CNTY CALIF PUB AGY FING AUTH REV	4.850	02/15/2004	57.554 / 102.783	57.554 / 102.783	45.229	4	100
12/13/2001	826310-AE-4	SIERRA FOOTHILLS CALIF PUB FING AUTH CTFS PARTN SER A	8.000	12/15/2005	15.000 / 51.000	53.000 / 53.000	38.000	5	145
10/26/2001	826311-AA-0	SIERRA FOOTHILLS CALIF PUB UTIL DIST REV SER A	8.000	08/15/2003	42.400 / 42.400	79.750 / 79.750	37.350	5	225
08/28/2001	82631P-AA-7	SIERRA FOOTHILLS CALIF PUB UTIL DIST CTFS PARTN SER B	9.000	10/15/2005	52.000 / 83.500	88.000 / 88.000	36.000	6	210
03/14/2001	82631P-AA-7	SIERRA FOOTHILLS CALIF PUB UTIL DIST CTFS PARTN SER B	9.000	10/15/2005	60.000 / 92.000	94.000 / 95.000	35.000	6	200
03/27/2001	82631P-AA-7	SIERRA FOOTHILLS CALIF PUB UTIL DIST CTFS PARTN SER B	9.000	10/15/2005	60.000 / 88.600	94.000 / 94.000	34.000	5	250
03/15/2001	82631P-AA-7	SIERRA FOOTHILLS CALIF PUB UTIL DIST CTFS PARTN SER B	9.000	10/15/2005	60.000 / 60.000	93.680 / 94.000	34.000	4	80
03/14/2001	774851-AM-1	RODDY RANCH PUB FING AUTH CALIF CTFS PARTN SER A	8.000	07/01/2005	60.000 / 60.000	94.000 / 94.000	34.000	4	210
02/15/2001	544358-BB-9	LOS ANGELES CALIF CTFS PARTN HOLLYWOOD PRESBYTERIAN MED CTR	9.625	07/01/2013	99.000 / 99.000	102.000 / 131.834	32.834	4	60
02/15/2001	586749-BC-6	MENDOTA CALIF REDEV AGY TAX ALLOCATION REV REDEV PROJ NO 1	7.500	08/01/2024	72.000 / 72.000	100.000 / 100.000	28.000	5	185
07/20/2001	82631P-AA-7	SIERRA FOOTHILLS CALIF PUB UTIL DIST CTFS PARTN SER B	9.000	10/15/2005	50.000 / 75.000	52.000 / 78.000	28.000	7	190
01/24/2001	130534-VA-5	CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV PACIFIC GAS & ELEC CO-SER	6.350	12/01/2023	74.000 / 78.125	83.000 / 101.460	27.460	14	585
07/24/2001	696656-GD-3	PALM SPRINGS CALIF CTFS PARTN REF & IMPT-PALM LIVING CTR-A	5.250	07/01/2019	28.520 / 52.000	30.920 / 55.100	26.580	6	215
02/21/2001	826311-AA-0	SIERRA FOOTHILLS CALIF PUB UTIL DIST REV SER A	8.000	08/15/2003	71.500 / 71.500	94.000 / 97.500	26.000	5	160
03/09/2001	82631P-AA-7	SIERRA FOOTHILLS CALIF PUB UTIL DIST CTFS PARTN SER B	9.000	10/15/2005	69.000 / 84.500	93.650 / 94.000	25.000	7	355
04/25/2001	82631P-AA-7	SIERRA FOOTHILLS CALIF PUB UTIL DIST CTFS PARTN SER B	9.000	10/15/2005	60.000 / 81.600	81.350 / 84.600	24.600	8	4200
01/09/2001	52465E-AB-4	LEGENDS GOLF CLUB CMNTY ASSN CALIF LEASE REV PUBLIC GOLF COURSE FACS	9.000	08/01/2010	72.500 / 95.000	91.000 / 96.000	23.500	9	380
09/20/2001	82631P-AA-7	SIERRA FOOTHILLS CALIF PUB UTIL DIST CTFS PARTN SER B	9.000	10/15/2005	52.500 / 72.500	56.100 / 75.700	23.200	5	625
02/01/2001	82631P-AA-7	SIERRA FOOTHILLS CALIF PUB UTIL DIST CTFS PARTN SER B	9.000	10/15/2005	72.000 / 89.000	72.000 / 95.000	23.000	10	540
03/13/2001	826311-AA-0	SIERRA FOOTHILLS CALIF PUB UTIL DIST REV SER A	8.000	08/15/2003	71.000 / 71.000	94.000 / 94.000	23.000	4	60
02/21/2001	586749-BC-6	MENDOTA CALIF REDEV AGY TAX ALLOCATION REV REDEV PROJ NO 1	7.500	08/01/2024	88.000 / 88.000	93.000 / 110.881	22.881	5	65
01/18/2001	52465E-AD-0	LEGENDS GOLF CLUB CMNTY ASSN CALIF LEASE REV PUB GOLF COURSE FACS-SER B	9.500	06/15/2012	75.000 / 96.040	95.800 / 97.500	22.500	6	360
07/18/2001	77485L-AD-7	RODDY RANCH PUB FING AUTH CALIF REV PUB GOLF COURSE PH I IMPTS-B	8.000	10/15/2009	24.250 / 45.300	46.650 / 46.650	22.400	5	95
01/09/2001	130534-VA-5	CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV PACIFIC GAS & ELEC CO-SER	6.350	12/01/2023	76.955 / 81.013	86.964 / 99.138	22.183	14	3375
12/10/2001	130171-AF-8	CALIFORNIA DESERT PUB FING AUTH REV PUB GOLF COURSE SHADOWROCK-A	8.000	02/15/2003	40.000 / 60.200	41.600 / 62.000	22.000	4	40
05/25/2001	82631P-AA-7	SIERRA FOOTHILLS CALIF PUB UTIL DIST CTFS PARTN SER B	9.000	10/15/2005	78.000 / 100.000	82.400 / 100.000	22.000	5	130
01/11/2001	52465E-AB-4	LEGENDS GOLF CLUB CMNTY ASSN CALIF LEASE REV PUBLIC GOLF COURSE FACS	9.000	08/01/2010	71.250 / 71.250	91.000 / 93.000	21.750	7	300
06/27/2001	926434-AP-6	VICTORVILLE CALIF SPL TAX CMNTY FACS DIST NO 90-1-SER A	8.300	09/01/2016	72.000 / 92.283	92.283 / 92.283	20.283	5	110
06/14/2001	420520-AL-2	HAWTHORNE CALIF PKG AUTH SPL TAX REF-CMNTY FACS DIST NO 1	8.000	09/01/2015	84.500 / 100.000	103.000 / 104.500	20.000	6	150
08/13/2001	826310-AH-7	SIERRA FOOTHILLS CALIF PUB FING AUTH CTFS PARTN SER A	8.500	10/15/2002	80.100 / 96.400	85.700 / 100.000	19.900	4	40
08/17/2001	826311-AA-0	SIERRA FOOTHILLS CALIF PUB UTIL DIST REV SER A	8.000	08/15/2003	78.800 / 78.800	82.000 / 98.500	19.700	4	95
07/23/2001	89978N-AF-7	TUOLUMNE PK & REC DIST CALIF CTFS PARTN CAP FACS-CHERRY VY MUN GOLF	7.500	04/15/2009	14.250 / 32.000	16.020 / 33.200	18.950	8	220
04/12/2001	799146-BQ-7	SAN PABLO CALIF REDEV AGY REV SINGLE FAMILY MTG	8.000	10/01/2011	99.196 / 99.196	102.180 / 117.429	18.233	4	40
08/23/2001	796825-AM-9	SAN BERNARDINO CNTY CALIF FING AUTH PENSION OBLIG REV	6.810	08/01/2007	106.906 / 106.906	106.702 / 125.000	18.094	6	1050
10/09/2001	684228-EM-7	ORANGE CNTY CALIF CTFS PARTN LOMA RIDGE/DATA CTR PROJ	6.000	06/01/2021	98.000 / 112.270	99.000 / 116.070	18.070	5	55
02/23/2001	826311-AA-0	SIERRA FOOTHILLS CALIF PUB UTIL DIST REV SER A	8.000	08/15/2003	80.000 / 95.000	97.500 / 97.500	17.500	5	225
11/27/2001	13077L-AR-5	CALIFORNIA STATEWIDE CMNTYS DEV AUTH LEASE REV SPL FACS-UNITED AIRLINES-SER	5.700	10/01/2033	57.000 / 74.090	53.400 / 74.090	17.090	4	195
01/03/2001	52465E-AB-4	LEGENDS GOLF CLUB CMNTY ASSN CALIF LEASE REV PUBLIC GOLF COURSE FACS	9.000	08/01/2010	83.000 / 83.000	91.000 / 100.000	17.000	4	80
03/21/2001	47631N-AF-4	JENSEN RANCH PUB FING AUTH CALIF REV RIVER RANCH PROJ-SER A	8.000	10/15/2003	65.000 / 80.000	66.000 / 81.650	16.650	6	150
05/08/2001	82631P-AA-7	SIERRA FOOTHILLS CALIF PUB UTIL DIST CTFS PARTN SER B	9.000	10/15/2005	80.000 / 80.000	82.000 / 96.640	16.640	6	200
08/20/2001	82631P-AA-7	SIERRA FOOTHILLS CALIF PUB UTIL DIST CTFS PARTN SER B	9.000	10/15/2005	83.500 / 100.000	100.000 / 100.000	16.500	8	175
03/06/2001	774851-AM-1	RODDY RANCH PUB FING AUTH CALIF CTFS PARTN SER A	8.000	07/01/2005	77.500 / 77.500	94.000 / 94.000	16.500	5	100
01/17/2001	130534-UY-4	CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV PACIFIC GAS & ELEC CO-SER	5.875	06/01/2023	64.812 / 72.850	81.000 / 81.000	16.188	7	130
09/17/2001	541482-FP-5	LOMA LINDA CALIF HOSP REV LOMA LINDA UNIV MED CTR PJ-A	6.000	12/01/2023	81.500 / 94.000	97.595 / 97.595	16.095	4	75
03/06/2001	82631P-AA-7	SIERRA FOOTHILLS CALIF PUB UTIL DIST CTFS PARTN SER B	9.000	10/15/2005	79.000 / 95.900	95.000 / 95.000	16.000	4	100
01/17/2001	130534-UQ-1	CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV SOUTHN CALIF EDISON CO-SER	6.400	12/01/2024	75.000 / 75.000	82.000 / 90.932	15.932	4	2950
10/12/2001	13077L-AR-5	CALIFORNIA STATEWIDE CMNTYS DEV AUTH LEASE REV SPL FACS-UNITED AIRLINES-SER	5.700	10/01/2033	73.500 / 86.682	89.282 / 89.282	15.782	4	130
10/23/2001	926434-AP-6	VICTORVILLE CALIF SPL TAX CMNTY FACS DIST NO 90-1-SER A	8.300	09/01/2016	76.000 / 89.640	85.450 / 91.640	15.640	11	320
07/24/2001	13033A-6G-1	CALIFORNIA HEALTH FACS FING AUTH REV CATHOLIC HEALTHCARE WEST-SER A	5.000	07/01/2028	72.403 / 84.000	75.903 / 87.928	15.525	13	855
01/23/2001	82631P-AA-7	SIERRA FOOTHILLS CALIF PUB UTIL DIST CTFS PARTN SER B	9.000	10/15/2005	80.000 / 80.000	94.250 / 95.000	15.000	6	200
04/09/2001	82631P-AA-7	SIERRA FOOTHILLS CALIF PUB UTIL DIST CTFS PARTN SER B	9.000	10/15/2005	84.300 / 84.300	95.000 / 99.000	14.700	5	200
08/29/2001	799146-BQ-7	SAN PABLO CALIF REDEV AGY REV SINGLE FAMILY MTG	8.000	10/01/2011	105.365 / 105.365	107.625 / 119.601	14.236	4	30
03/13/2001	130536-DY-8	CALIFORNIA POLLUTN CTL FING AUTH SOLID WASTE DISP REV BROWNING FERRIS INDUS	5.800	12/01/2016	82.862 / 94.320	96.985 / 96.985	14.123	8	280
02/23/2001	82631P-AA-7	SIERRA FOOTHILLS CALIF PUB UTIL DIST CTFS PARTN SER B	9.000	10/15/2005	81.000 / 90.300	91.000 / 95.000	14.000	9	315
03/07/2001	82631P-AA-7	SIERRA FOOTHILLS CALIF PUB UTIL DIST CTFS PARTN SER B	9.000	10/15/2005	81.000 / 93.500	93.730 / 95.000	14.000	11	275
01/17/2001	130534-VA-5	CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV PACIFIC GAS & ELEC CO-SER	6.350	12/01/2023	73.000 / 73.000	84.000 / 86.969	13.969	9	120
11/19/2001	00037E-DW-3	ABAG FIN AUTH FOR NONPROFIT CORPS CALIF CTFS PARTN REF-AMERICAN BAPTIST HOM	6.100	10/01/2017	86.250 / 96.250	91.440 / 100.000	13.750	5	625
05/15/2001	130534-VA-5	CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV PACIFIC GAS & ELEC CO-SER	6.350	12/01/2023	76.000 / 76.000	89.650 / 89.650	13.650	4	105
01/05/2001	130534-UQ-1	CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV SOUTHN CALIF EDISON CO-SER	6.400	12/01/2024	80.000 / 85.300	93.620 / 93.620	13.620	20	4570
06/14/2001	786004-KK-6	SACRAMENTO CALIF MUN UTIL DIST ELEC REV	6.125	06/01/2011	98.400 / 98.400	111.980 / 111.980	13.580	5	200
09/18/2001	130534-UQ-1	CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV SOUTHN CALIF EDISON CO-SER	6.400	12/01/2024	88.000 / 95.550	101.000 / 101.000	13.000	8	145
06/07/2001	82631P-AA-7	SIERRA FOOTHILLS CALIF PUB UTIL DIST CTFS PARTN SER B	9.000	10/15/2005	83.500 / 91.000	86.500 / 96.500	13.000	5	320
01/19/2001	82631P-AA-7	SIERRA FOOTHILLS CALIF PUB UTIL DIST CTFS PARTN SER B	9.000	10/15/2005	85.000 / 90.300	95.000 / 98.000	13.000	7	165
09/19/2001	00037E-DW-3	ABAG FIN AUTH FOR NONPROFIT CORPS CALIF CTFS PARTN REF-AMERICAN BAPTIST HOM	6.100	10/01/2017	87.000 / 96.500	100.000 / 100.000	13.000	4	110
10/03/2001	786004-HX-2	SACRAMENTO CALIF MUN UTIL DIST ELEC REV WHITE ROCK PROJ	6.800	05/01/2010	103.500 / 103.500	116.419 / 116.419	12.919	5	165
02/26/2001	47631N-AF-4	JENSEN RANCH PUB FING AUTH CALIF REV RIVER RANCH PROJ-SER A	8.000	10/15/2003	81.000 / 97.100	93.700 / 93.700	12.700	9	590
09/06/2001	544648-GE-2	LOS ANGELES CALIF UNI SCH DIST CTFS PARTN MULTIPLE PPTYS PROJ-SER A	5.500	10/01/2016	97.200 / 97.200	100.200 / 109.641	12.441	4	60
01/10/2001	130534-VA-5	CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV PACIFIC GAS & ELEC CO-SER	6.350	12/01/2023	77.125 / 80.750	82.000 / 89.564	12.439	14	1490
11/29/2001	798085-EU-6	SAN JOAQUIN CNTY CALIF CTFS PARTN CAP FACS PROJ	4.750	11/15/2019	90.158 / 90.158	102.500 / 102.500	12.342	5	355
07/25/2001	13033A-6G-1	CALIFORNIA HEALTH FACS FING AUTH REV CATHOLIC HEALTHCARE WEST-SER A	5.000	07/01/2028	75.850 / 83.700	75.950 / 87.929	12.079	7	480
04/27/2001	726110-CV-9	PLACERVILLE CALIF PUB FING AUTH REV	7.500	09/15/2024	87.000 / 92.000	99.000 / 99.000	12.000	8	135
01/25/2001	130534-VA-5	CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV PACIFIC GAS & ELEC CO-SER	6.350	12/01/2023	74.000 / 80.000	83.000 / 86.000	12.000	9	655
04/10/2001	130534-UY-4	CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV PACIFIC GAS & ELEC CO-SER	5.875	06/01/2023	74.450 / 88.360	86.419 / 86.419	11.969	9	675
01/23/2001	826311-AA-0	SIERRA FOOTHILLS CALIF PUB UTIL DIST REV SER A	8.000	08/15/2003	86.000 / 97.800	94.000 / 97.800	11.800	10	275
08/24/2001	152757-AR-1	CENTRAL CALIF JT PWRS HEALTH FING AUTH CTFS PARTN CMNTY HOSPS OF CENT CALIF	5.000	02/01/2023	88.280 / 91.000	92.563 / 100.000	11.720	11	345
04/11/2001	311450-CN-8	FARMINGTON N MEX POLLUTN CTL REV REF-SOUTHN CALIF EDISON CO-A	7.200	04/01/2021	69.000 / 79.000	80.500 / 80.500	11.500	9	240
05/02/2001	130534-VA-5	CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV PACIFIC GAS & ELEC CO-SER	6.350	12/01/2023	77.500 / 83.000	85.000 / 89.000	11.500	5	50
12/10/2001	130628-X8-8	CALIFORNIA ST REF	4.250	10/01/2026	79.380 / 87.495	86.214 / 90.721	11.341	11	670
03/28/2001	797651-CR-5	SAN FRANCISCO CALIF ARPT IMPT CORP LEASE REV UTD AIRLS INC	8.000	07/01/2013	109.750 / 109.750	120.750 / 120.750	11.000	5	255
02/14/2001	82631P-AA-7	SIERRA FOOTHILLS CALIF PUB UTIL DIST CTFS PARTN SER B	9.000	10/15/2005	89.000 / 100.000	95.000 / 100.000	11.000	10	145
01/11/2001	130534-UQ-1	CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV SOUTHN CALIF EDISON CO-SER	6.400	12/01/2024	80.000 / 80.000	90.000 / 90.931	10.931	9	435
12/28/2001	592663-QU-5	METROPOLITAN WTR DIST SOUTHN CALIF WTRWKS REV REF-SER B	4.750	07/01/2021	87.443 / 87.443	94.908 / 98.268	10.825	9	280
06/11/2001	130534-VA-5	CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV PACIFIC GAS & ELEC CO-SER	6.350	12/01/2023	79.204 / 79.204	83.430 / 90.000	10.796	5	45
03/27/2001	54474C-AK-3	LOS ANGELES CNTY CALIF PENSION OBLIG CAP APPREC-TAXABLE-SER C		06/30/2008	56.220 / 63.750	67.003 / 67.003	10.783	5	195
02/28/2001	82631P-AA-7	SIERRA FOOTHILLS CALIF PUB UTIL DIST CTFS PARTN SER B	9.000	10/15/2005	84.250 / 84.250	95.000 / 95.000	10.750	4	125
07/23/2001	130534-VA-5	CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV PACIFIC GAS & ELEC CO-SER	6.350	12/01/2023	81.610 / 81.610	87.500 / 92.288	10.678	6	120
04/30/2001	82631P-AA-7	SIERRA FOOTHILLS CALIF PUB UTIL DIST CTFS PARTN SER B	9.000	10/15/2005	89.350 / 90.000	95.000 / 100.000	10.650	11	470
04/19/2001	130534-VA-5	CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV PACIFIC GAS & ELEC CO-SER	6.350	12/01/2023	79.000 / 79.000	84.000 / 89.632	10.632	7	210
04/17/2001	13033A-6G-1	CALIFORNIA HEALTH FACS FING AUTH REV CATHOLIC HEALTHCARE WEST-SER A	5.000	07/01/2028	74.326 / 74.326	84.892 / 84.896	10.570	6	90
04/23/2001	130171-AF-8	CALIFORNIA DESERT PUB FING AUTH REV PUB GOLF COURSE SHADOWROCK-A	8.000	02/15/2003	42.000 / 48.136	52.500 / 52.500	10.500	7	145
11/09/2001	13077Y-AA-4	CALIFORNIA STATEWIDE CMNTYS DEV AUTH SPL FACS REV UTD AIR LINES INC-LOS ANG	5.625	10/01/2034	57.881 / 57.881	68.356 / 68.356	10.475	5	200
01/31/2001	544663-8R-1	LOS ANGELES CNTY CALIF CTFS PARTN DISNEY PARKING REF PROJ	4.750	03/01/2023	87.780 / 87.780	98.100 / 98.230	10.450	10	115
04/30/2001	311450-CS-7	FARMINGTON N MEX POLLUTN CTL REV REF-SOUTHN CALIF EDISON CO-A	5.875	06/01/2023	93.845 / 98.000	101.300 / 104.250	10.405	6	65
05/25/2001	826311-AA-0	SIERRA FOOTHILLS CALIF PUB UTIL DIST REV SER A	8.000	08/15/2003	86.000 / 86.000	90.000 / 96.350	10.350	8	230
01/12/2001	774851-AH-2	RODDY RANCH PUB FING AUTH CALIF CTFS PARTN SER A	8.000	10/15/2004	85.804 / 85.804	89.800 / 96.150	10.346	4	105

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by :