Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:57am South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2037-May 3.375% 103.926 2.405 $25,000 Investor sold
11:57am South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2037-May 3.375% 104.491 2.269 $25,000 Investor bought
11:57am California Health Facs Fing Auth Rev Childrens Hosp-ser B 2032-Nov 4.000% 123.801 1.390 $1,700,000+ Investor sold
11:57am South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2037-May 3.375% 104.426 2.285 $25,000 Inter-dealer
11:56am South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2030-Aug 3.000% 105.296 1.991 $5,000 Investor bought
11:55am Lexington Cnty S C Health Svcs Dist Inc Hosp Rev Unrefunded Balance 2046-Nov 4.000% 108.933 1.823 $50,000 Inter-dealer
11:54am Lexington Cnty S C Health Svcs Dist Inc Hosp Rev Unrefunded Balance 2046-Nov 4.000% 108.833 1.846 $50,000 Inter-dealer
11:51am Iowa St Brd Regents Hosp Rev Ser S U I-ser A 2047-Sep 2.600% 101.056 2.486 $25,000 Investor bought
11:49am Andrews Cnty Tex Hosp Dist 2025-Mar 4.125% 100.604 0.304 $20,000 Investor bought
11:48am Halifax Hosp Med Ctr Fla Hosp Rev Ref 2046-Jun 5.000% 111.184 1.578 $135,000 Inter-dealer
11:47am Halifax Hosp Med Ctr Fla Hosp Rev Ref 2046-Jun 5.000% 110.459 1.787 $135,000 Investor sold
11:47am Halifax Hosp Med Ctr Fla Hosp Rev Ref 2046-Jun 5.000% 111.084 1.607 $135,000 Inter-dealer
11:47am Halifax Hosp Med Ctr Fla Hosp Rev Ref 2046-Jun 5.000% 110.834 1.679 $135,000 Inter-dealer
11:46am California Statewide Cmntys Dev Auth Rev Ref-huntington Mem Hosp-ser B 2039-Jul 4.000% 107.610 0.858 $50,000 Inter-dealer
11:46am Skagit Cnty Wash Pub Hosp Dist No 001 Rev Ref & Impt-skagit Regl Health 2026-Dec 4.000% 111.490 1.541 $50,000 Inter-dealer
11:46am Skagit Cnty Wash Pub Hosp Dist No 001 Rev Ref & Impt-skagit Regl Health 2026-Dec 4.000% 111.490 1.541 $50,000 Investor sold
11:46am Iowa St Brd Regents Hosp Rev Ser S U I-ser A 2042-Sep 2.375% 99.595 2.400 $200,000 Investor bought
11:46am Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2039-Apr 4.000% 115.961 1.890 $450,000 Investor sold
11:45am North Carolina Med Care Commn Hosp Rev Caromont Health-ser B 2051-Feb 5.000% 115.719 N/R $140,000 Investor sold
11:44am Montgomery Cnty Ohio Hosp Rev Facs-dayton Childrens Hosp 2039-Aug 4.000% 117.341 1.994 $2,000,000+ Investor sold
11:44am Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2027-Jan 5.000% 114.443 1.624 $5,000 Inter-dealer
11:44am Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2027-Jan 5.000% 114.543 1.603 $5,000 Investor bought
11:44am Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2038-Apr 5.000% 124.446 1.783 $450,000 Investor sold
11:44am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-mem Hermann Health Sys- 2025-Dec 5.000% 114.979 1.040 $50,000 Investor bought
11:43am Lancaster Cnty Pa Hosp Auth Rev Penn St Health 2051-Nov 5.000% 122.390 1.893 $125,000 Investor bought
11:43am Warren Cnty Ky Hosp Rev Ref-taxable-bowling Green 2022-Apr 0.470% 99.892 1.002 $65,000 Investor sold
11:42am Indiana Fin Auth Hosp Rev Beacon Health Sys Oblig Group 2025-Aug 5.000% 106.579 0.788 $75,000 Investor sold
11:42am Norman Okla Regl Hosp Auth Hosp Rev Ref 2025-Sep 5.000% 112.506 1.441 $10,000 Inter-dealer
11:42am Norman Okla Regl Hosp Auth Hosp Rev Ref 2025-Sep 5.000% 112.606 1.414 $10,000 Investor bought
11:42am North Cent Tex Health Fac Dev Corp Hosp Rev Childrens Med Ctr Dallas Proj 2026-Aug 5.000% 102.634 0.409 $155,000 Investor sold
11:41am New Jersey Health Care Facs Fing Auth Rev Ref-ahs Hosp Corp 2022-Jul 5.000% 102.030 0.505 $120,000 Investor sold
11:41am New Mexico St Hosp Equip Ln Council Hosp Rev Ref & Impt-gerald Champion 2042-Jul 5.500% 102.130 0.777 $10,000 Inter-dealer
11:41am New Mexico St Hosp Equip Ln Council Hosp Rev Ref & Impt-gerald Champion 2042-Jul 5.500% 102.130 0.777 $10,000 Inter-dealer
11:41am New Mexico St Hosp Equip Ln Council Hosp Rev Ref & Impt-gerald Champion 2042-Jul 5.500% 102.230 0.561 $10,000 Investor bought
11:41am South Broward Hosp Dist Fla Rev Ref 2023-May 5.000% 105.379 0.787 $35,000 Investor sold
11:41am Mississippi Hosp Equip & Facs Auth Rev North Miss Hlth Svcs-ser I 2024-Oct 5.000% 110.810 0.939 $30,000 Investor sold
11:39am Halifax Hosp Med Ctr Fla Hosp Rev Ref & Impt 2041-Jun 3.750% 108.243 1.786 $25,000 Investor bought
11:38am Indiana Fin Auth Hosp Rev Ref-indiana Univ Health-ser A 2022-Dec 5.000% 103.700 0.722 $25,000 Investor sold
11:38am South Broward Hosp Dist Fla Rev Ref 2024-May 5.000% 109.050 0.986 $20,000 Investor sold
11:38am New York N Y City Health & Hosp Corp Rev Health Sys-ser A 2022-Feb 5.000% 100.355 0.260 $250,000 Investor bought
11:38am Birmingham Ala Spl Care Facs Fing Auth Health Care Fac Rev Childrens Hosp 2023-Jun 5.000% 105.510 0.940 $15,000 Investor sold
11:37am Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2041-Jul 3.625% 106.571 2.072 $30,000 Inter-dealer
11:37am Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2041-Jul 3.625% 106.571 2.072 $30,000 Inter-dealer
11:37am Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2041-Jul 3.625% 106.571 2.072 $30,000 Investor sold
11:37am California Statewide Cmntys Dev Auth Rev Ref-huntington Mem Hosp-ser B 2039-Jul 4.000% 107.610 0.858 $50,000 Inter-dealer
11:37am California Statewide Cmntys Dev Auth Rev Ref-huntington Mem Hosp-ser B 2039-Jul 4.000% 107.610 0.858 $50,000 Investor sold
11:37am Middleburg Heights Ohio Hosp Rev Ref & Impt-facs-southwest Gen 2023-Aug 4.000% 104.817 0.837 $5,000 Inter-dealer
11:37am Middleburg Heights Ohio Hosp Rev Ref & Impt-facs-southwest Gen 2023-Aug 4.000% 104.837 0.824 $5,000 Investor bought
11:36am Iowa St Brd Regents Hosp Rev Ser S U I-ser A 2042-Sep 2.375% 99.595 2.400 $100,000 Investor bought
11:36am Iowa St Brd Regents Hosp Rev Ser S U I-ser A 2042-Sep 2.375% 99.595 2.400 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.