Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:03pm Lucas Cnty Ohio Hosp Rev Promedica Healthcare Oblig 2042-Nov 4.125% 95.900 4.452 $10,000 Inter-dealer
1:03pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev Ref-covenant Health-ser A 2026-Jan 5.000% 100.470 -1.469 $25,000 Inter-dealer
1:03pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev Ref-covenant Health-ser A 2026-Jan 5.000% 100.345 0.218 $25,000 Inter-dealer
1:02pm Sarpy Cnty Neb Hosp Auth No 1 Health Facs Rev Nebraska Medicine 2046-May 3.000% 70.559 5.273 $20,000 Inter-dealer
1:02pm Sarpy Cnty Neb Hosp Auth No 1 Health Facs Rev Nebraska Medicine 2046-May 3.000% 70.207 5.308 $20,000 Investor sold
1:02pm Lucas Cnty Ohio Hosp Rev Promedica Healthcare Oblig 2042-Nov 4.125% 96.583 4.396 $10,000 Investor bought
1:02pm New Hope Cultural Ed Facs Fin Corp Tex Hosp Rev Childrens Health Sys Tex 2025-Aug 5.000% 101.320 3.955 $85,000 Inter-dealer
1:02pm New Hope Cultural Ed Facs Fin Corp Tex Hosp Rev Childrens Health Sys Tex 2025-Aug 5.000% 101.320 3.955 $85,000 Investor sold
1:01pm Albemarle Cnty Va Economic Dev Auth Hosp Rev Var-ref-facs-sentara Martha 2048-Oct 4.100% 100.000 N/R $500,000 Investor bought
1:01pm Harris Cnty Tex Hosp Dist Rev Ref-sr Lien 2035-Feb 4.000% 98.916 4.125 $360,000 Inter-dealer
1:01pm New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2048-Aug 4.000% 92.190 4.534 $100,000 Inter-dealer
1:01pm New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2048-Aug 4.000% 92.250 4.529 $100,000 Inter-dealer
1:01pm Colorado Health Facs Auth Rev Var-ref-hosp-childrens Hosp 2052-Dec 4.150% 100.000 N/R $0 Investor bought
1:00pm Mississippi Hosp Equip & Facs Auth Rev Forrest Cnty Gen Hosp Ref Proj 2032-Jan 5.000% 103.597 4.280 $10,000 Inter-dealer
1:00pm Mississippi Hosp Equip & Facs Auth Rev Forrest Cnty Gen Hosp Ref Proj 2032-Jan 5.000% 103.497 4.300 $10,000 Inter-dealer
12:59pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 5.000% 100.017 4.961 $20,000 Investor bought
12:59pm Lancaster Cnty Pa Hosp Auth Rev Var-masonic Homes Proj-ser D 2034-Jul 4.080% 100.000 N/R $2,035,000+ Investor bought
12:58pm West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2051-Jun 4.000% 90.168 4.641 $10,000 Investor bought
12:57pm Boone Cnty Mo Hosp Rev Ref-boone Hosp Ctr 2038-Aug 4.000% 68.000 7.742 $10,000 Investor bought
12:57pm Boone Cnty Mo Hosp Rev Ref-boone Hosp Ctr 2038-Aug 4.000% 68.000 7.742 $10,000 Investor bought
12:57pm Boone Cnty Mo Hosp Rev Ref-boone Hosp Ctr 2038-Aug 4.000% 67.000 7.894 $10,000 Investor sold
12:57pm Boone Cnty Mo Hosp Rev Ref-boone Hosp Ctr 2038-Aug 4.000% 67.000 7.894 $10,000 Investor sold
12:54pm Butler Cnty Ohio Hosp Facs Rev Uc Health 2045-Nov 5.000% 95.667 5.340 $55,000 Investor sold
12:54pm Butler Cnty Ohio Hosp Facs Rev Uc Health 2045-Nov 5.000% 96.390 5.282 $55,000 Inter-dealer
12:53pm Allen Cnty Ohio Hosp Facs Rev Mercy Health-ser A 2047-Aug 4.000% 93.006 4.487 $10,000 Inter-dealer
12:53pm Allen Cnty Ohio Hosp Facs Rev Mercy Health-ser A 2047-Aug 4.000% 93.006 4.487 $10,000 Investor sold
12:53pm Allen Cnty Ohio Hosp Facs Rev Mercy Health-ser A 2047-Aug 4.000% 93.206 4.472 $10,000 Investor bought
12:52pm Lancaster Cnty Pa Hosp Auth Rev Var-masonic Homes Proj-ser D 2034-Jul 4.080% 100.000 N/R $3,875,000+ Investor sold
12:52pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-memorial Hermann Health 2052-Jul 4.125% 93.310 4.548 $250,000 Inter-dealer
12:52pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-memorial Hermann Health 2052-Jul 4.125% 93.250 4.552 $250,000 Inter-dealer
12:52pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-memorial Hermann Health 2052-Jul 4.125% 94.767 4.452 $250,000 Investor bought
12:51pm North Carolina Med Care Commn Health Care Facs Rev Novant Hlth Oblig Grp-ser A 2049-Nov 4.000% 99.250 4.047 $10,000 Investor bought
12:51pm Roanoke Va Indl Dev Auth Hosp Rev Ars-carilion Health Sys-ser A- 2036-Jul 4.400% 100.000 N/R $0 Investor sold
12:51pm Roanoke Va Indl Dev Auth Hosp Rev Ars-carilion Health Sys-ser A- 2036-Jul 4.400% 100.000 N/R $0 Investor sold
12:51pm Roanoke Va Indl Dev Auth Hosp Rev Ars-carilion Health Sys-ser A- 2036-Jul 4.400% 100.000 N/R $0 Investor sold
12:50pm Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2031-Jul 5.000% 112.145 3.102 $25,000 Investor bought
12:49pm Midland Cnty Tex Hosp Dist Rev Ser A 2049-May 4.125% 97.168 4.311 $10,000 Investor bought
12:49pm California Health Facs Fing Auth Rev Childrens Hosp-ser B 2031-Nov 5.000% 112.958 3.059 $15,000 Investor sold
12:49pm California Health Facs Fing Auth Rev Childrens Hosp-ser B 2031-Nov 5.000% 112.958 3.059 $15,000 Inter-dealer
12:49pm Harris Cnty Tex Hosp Dist Rev Ref-sr Lien 2035-Feb 4.000% 99.041 4.110 $360,000 Investor bought
12:49pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2054-Aug 5.500% 101.545 3.550 $50,000 Investor bought
12:49pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2054-Aug 5.500% 101.545 3.550 $50,000 Inter-dealer
12:48pm New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2049-Aug 5.000% 100.964 N/R $100,000 Investor sold
12:47pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 2053-Aug 3.000% 68.693 5.060 $40,000 Investor sold
12:47pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 2053-Aug 3.000% 68.693 5.060 $40,000 Inter-dealer
12:47pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2044-Apr 4.000% 94.215 4.440 $40,000 Inter-dealer
12:47pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2044-Apr 4.000% 94.215 4.440 $40,000 Investor sold
12:47pm Wayne Cnty Pa Hosp & Health Facs Auth Cnty Gtd Hosp Rev Wayne Memorial Hosp-ser A 2041-Jul 3.375% 84.640 4.686 $50,000 Investor sold
12:46pm Wayne Cnty Pa Hosp & Health Facs Auth Cnty Gtd Hosp Rev Wayne Memorial Hosp-ser A 2041-Jul 3.375% 84.640 4.686 $50,000 Inter-dealer
12:46pm Wayne Cnty Pa Hosp & Health Facs Auth Cnty Gtd Hosp Rev Wayne Memorial Hosp-ser A 2041-Jul 3.375% 84.700 4.680 $50,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.