Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:25pm Tampa Fla Hosp Rev H Lee Moffitt Cancer Ctr Proj 2050-Jul 5.000% 97.345 5.191 $250,000 Inter-dealer
2:25pm Tampa Fla Hosp Rev H Lee Moffitt Cancer Ctr Proj 2050-Jul 5.000% 99.289 5.050 $250,000 Investor bought
2:24pm Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2046-Jan 4.000% 80.692 5.599 $5,000 Investor sold
2:24pm Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2046-Jan 4.000% 81.302 5.541 $5,000 Inter-dealer
2:24pm Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2046-Jan 4.000% 81.602 5.513 $5,000 Investor bought
2:24pm Michigan Fin Auth Rev Hosp-beaumont Health-ser A 2046-Nov 4.000% 81.971 5.444 $115,000 Inter-dealer
2:24pm Michigan Fin Auth Rev Hosp-beaumont Health-ser A 2046-Nov 4.000% 81.971 5.444 $115,000 Investor sold
2:24pm Michigan Fin Auth Rev Hosp-beaumont Health-ser A 2046-Nov 4.000% 82.046 5.437 $115,000 Investor bought
2:24pm Allen Cnty Ohio Hosp Facs Rev Mercy Health-ser A 2047-Aug 4.000% 82.129 5.400 $10,000 Investor sold
2:23pm Bexar Cnty Tex Hosp Dist Ctfs Oblig 2039-Feb 4.000% 97.596 4.236 $30,000 Investor bought
2:23pm Indiana Fin Auth Hosp Rev Ref-indiana Univ Health Oblig 2040-Dec 4.000% 92.735 4.670 $100,000 Inter-dealer
2:23pm Indiana Fin Auth Hosp Rev Ref-indiana Univ Health Oblig 2040-Dec 4.000% 92.735 4.670 $100,000 Investor sold
2:23pm Lancaster Cnty Pa Hosp Auth Rev Penn St Health 2051-Nov 5.000% 98.250 5.122 $15,000 Investor bought
2:23pm Bexar Cnty Tex Hosp Dist Ctfs Oblig 2039-Feb 4.000% 95.777 4.419 $30,000 Inter-dealer
2:23pm Bexar Cnty Tex Hosp Dist Ctfs Oblig 2039-Feb 4.000% 95.627 4.434 $30,000 Investor sold
2:23pm Greeneville Tenn Health & Edl Facs Brd Hosp Rev Ballad Health-ser A 2044-Jul 5.000% 101.147 4.565 $30,000 Investor bought
2:23pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-memorial Hermann Health 2052-Jul 5.000% 98.539 5.100 $50,000 Inter-dealer
2:23pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-memorial Hermann Health 2052-Jul 5.000% 100.039 4.992 $50,000 Investor bought
2:22pm Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2029-Feb 5.000% 107.029 2.841 $5,000 Inter-dealer
2:22pm Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2029-Feb 5.000% 107.029 2.841 $5,000 Investor bought
2:22pm Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2029-Feb 5.000% 106.829 2.900 $5,000 Inter-dealer
2:22pm Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2029-Feb 5.000% 106.329 3.048 $5,000 Inter-dealer
2:22pm Florida Dev Fin Corp Healthcare Facs Rev Tampa Gen Hosp Proj-ser A 2028-Aug 5.000% 105.570 3.007 $15,000 Investor sold
2:22pm Florida Dev Fin Corp Healthcare Facs Rev Tampa Gen Hosp Proj-ser A 2028-Aug 5.000% 105.570 3.007 $15,000 Inter-dealer
2:22pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Jupiter Med Ctr Proj-ag-cr 2055-Nov 5.250% 101.383 5.074 $1,500,000+ Investor bought
2:21pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Jupiter Med Ctr Proj-ag-cr 2055-Nov 5.250% 100.383 5.200 $1,500,000+ Inter-dealer
2:21pm Lancaster Cnty Pa Hosp Auth Rev Penn St Health 2051-Nov 5.000% 98.150 5.129 $25,000 Investor bought
2:21pm Hamilton Cnty Ohio Hosp Facs Rev Trihealth Inc Oblig Group Proj 2037-Aug 4.125% 97.143 4.435 $50,000 Inter-dealer
2:21pm Hamilton Cnty Ohio Hosp Facs Rev Trihealth Inc Oblig Group Proj 2037-Aug 4.125% 96.893 4.463 $50,000 Investor sold
2:21pm Hamilton Cnty Ohio Hosp Facs Rev Trihealth Inc Oblig Group Proj 2037-Aug 4.125% 97.393 4.407 $50,000 Inter-dealer
2:21pm Hamilton Cnty Ohio Hosp Facs Rev Trihealth Inc Oblig Group Proj 2037-Aug 4.125% 97.593 4.385 $50,000 Investor bought
2:21pm California Mun Fin Auth Rev Barlow Respiratory Hosp-ser A 2050-Sep 4.000% 78.998 5.565 $135,000 Investor bought
2:21pm Allen Cnty Kans Pub Bldg Commn Rev Ref-allen Cnty Hosp Proj-ser A 2027-Dec 5.000% 104.945 2.741 $25,000 Investor bought
2:21pm Allen Cnty Kans Pub Bldg Commn Rev Ref-allen Cnty Hosp Proj-ser A 2027-Dec 5.000% 104.945 2.741 $25,000 Investor bought
2:20pm Allen Cnty Kans Pub Bldg Commn Rev Ref-allen Cnty Hosp Proj-ser A 2027-Dec 5.000% 104.910 2.757 $50,000 Inter-dealer
2:19pm Warren Cnty Ky Hosp Rev Ref-taxable-bowling Green 2026-Apr 1.070% 97.602 5.122 $20,000 Investor sold
2:18pm University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser A 2048-Sep 4.000% 84.820 5.131 $25,000 Investor bought
2:18pm University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser A 2048-Sep 4.000% 84.720 5.139 $25,000 Inter-dealer
2:18pm University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser A 2048-Sep 4.000% 84.720 5.139 $25,000 Inter-dealer
2:18pm Lancaster Cnty Pa Hosp Auth Rev Penn St Health 2051-Nov 5.000% 96.250 5.265 $10,000 Investor bought
2:17pm Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2046-Jan 4.000% 82.105 5.466 $65,000 Investor sold
2:17pm Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2046-Jan 4.000% 82.105 5.466 $65,000 Inter-dealer
2:17pm Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2046-Jan 4.000% 82.230 5.454 $65,000 Inter-dealer
2:17pm Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2026-Jul 5.000% 101.951 2.682 $75,000 Investor sold
2:17pm Yavapai Cnty Ariz Indl Dev Auth Hosp Rev Yavapai Regl Med Ctr 2026-Aug 5.000% 101.980 2.852 $400,000 Investor bought
2:16pm Lancaster Cnty Pa Hosp Auth Rev Penn St Health 2051-Nov 5.000% 98.250 5.122 $15,000 Investor bought
2:16pm Idaho Health Facs Auth Hosp Rev Trinity Health Cr Group-ser D 2046-Dec 4.000% 83.151 5.333 $70,000 Investor sold
2:16pm Idaho Health Facs Auth Hosp Rev Trinity Health Cr Group-ser D 2046-Dec 4.000% 83.151 5.333 $70,000 Inter-dealer
2:16pm Idaho Health Facs Auth Hosp Rev Trinity Health Cr Group-ser D 2046-Dec 4.000% 83.211 5.328 $70,000 Investor bought
2:16pm Saginaw Mich Hosp Fin Auth Hosp Rev Ref-covenant Med Ctr Inc-ser J 2029-Jul 5.000% 107.590 2.905 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.