Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:25pm North Carolina Med Care Commn Hosp Rev Caromont Health-ser A 2027-Feb 5.000% 100.411 3.810 $50,000 Investor sold
2:25pm California Health Facs Fing Auth Rev Childrens Hosp-ser A 2028-Nov 5.000% 103.400 3.315 $15,000 Inter-dealer
2:25pm California Health Facs Fing Auth Rev Childrens Hosp-ser A 2028-Nov 5.000% 103.400 3.315 $15,000 Investor sold
2:24pm Public Fin Auth Wis Hosp Rev Renown Regl Med Ctr Proj 2030-Jun 5.000% 104.140 3.786 $15,000 Inter-dealer
2:24pm Public Fin Auth Wis Hosp Rev Renown Regl Med Ctr Proj 2030-Jun 5.000% 104.140 3.786 $15,000 Investor bought
2:24pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2036-Aug 5.000% 103.741 4.517 $150,000 Investor sold
2:24pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2036-Aug 5.000% 103.816 4.507 $150,000 Investor bought
2:24pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2034-Aug 5.000% 104.801 4.277 $125,000 Investor sold
2:24pm Lynchburg Va Economic Dev Auth Hosp Rev Centra Health Obligated Group 2036-Jan 5.000% 103.848 4.477 $70,000 Investor sold
2:24pm South Miami Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2032-Aug 5.000% 105.393 3.965 $105,000 Investor bought
2:24pm South Miami Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2032-Aug 5.000% 105.338 3.975 $105,000 Investor sold
2:24pm New York St Dorm Auth Revs Non St Supported Debt N Y & Presbyterian Hosp 2033-Aug 5.000% 108.975 3.515 $15,000 Investor bought
2:24pm New York St Dorm Auth Revs Non St Supported Debt N Y & Presbyterian Hosp 2033-Aug 5.000% 108.975 3.515 $15,000 Inter-dealer
2:24pm Harris Cnty Tex Hosp Dist Ltd Tax 2033-Feb 5.000% 106.248 3.887 $15,000 Investor sold
2:24pm Washington St Health Care Facs Auth Rev Seattle Childrens Hosp-ser A 2045-Oct 4.000% 83.011 5.445 $25,000 Investor sold
2:24pm Washington St Health Care Facs Auth Rev Seattle Childrens Hosp-ser A 2045-Oct 4.000% 83.678 5.381 $25,000 Investor bought
2:24pm Washington St Health Care Facs Auth Rev Seattle Childrens Hosp-ser A 2045-Oct 4.000% 83.428 5.405 $25,000 Inter-dealer
2:23pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2045-Feb 4.000% 86.710 5.124 $20,000 Investor bought
2:23pm Allen Cnty Ohio Hosp Facs Rev Bon Secours Mercy Health Inc 2033-Nov 5.000% 105.863 4.042 $10,000 Investor sold
2:22pm Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2029-Jan 5.000% 102.769 3.737 $10,000 Inter-dealer
2:22pm Tahoe Forest Calif Hosp Dist Ref 2028-Aug 3.000% 98.700 3.729 $30,000 Investor sold
2:22pm Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2029-Jan 5.000% 102.769 3.737 $10,000 Investor bought
2:21pm Wisconsin St Health & Edl Facs Auth Rev Hosp Sisters Cr Group-ser A 2030-Aug 5.000% 103.979 3.889 $15,000 Inter-dealer
2:21pm Wisconsin St Health & Edl Facs Auth Rev Hosp Sisters Cr Group-ser A 2030-Aug 5.000% 103.979 3.889 $15,000 Inter-dealer
2:21pm Monroe Cnty N Y Indl Dev Corp Rev Rochester Gen Hosp Proj-ser B 2035-Dec 3.750% 86.701 5.622 $10,000 Investor sold
2:21pm Philadelphia Pa Hosps & Higher Ed Facs Auth Rev Temple Univ Health Sys 2039-Jul 4.000% 89.760 5.100 $45,000 Investor sold
2:20pm Bexar Cnty Tex Hosp Dist Ref 2031-Feb 5.000% 102.437 3.200 $370,000 Inter-dealer
2:20pm Bexar Cnty Tex Hosp Dist Ref 2031-Feb 5.000% 102.437 3.200 $370,000 Investor bought
2:20pm Albany-dougherty Cnty Ga Hosp Auth Rev Ref-rev Antic Ctfs-phoebe 2027-Sep 5.000% 100.944 3.966 $10,000 Investor sold
2:20pm Albany-dougherty Cnty Ga Hosp Auth Rev Ref-rev Antic Ctfs-phoebe 2027-Sep 5.000% 100.972 3.936 $10,000 Inter-dealer
2:20pm Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Ref-sarasota Mem Hosp Proj 2036-Jul 5.000% 104.484 4.429 $5,000 Inter-dealer
2:20pm Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Ref-sarasota Mem Hosp Proj 2036-Jul 5.000% 104.484 4.429 $5,000 Investor sold
2:20pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2034-Jul 5.000% 106.775 3.977 $50,000 Investor sold
2:20pm Michigan St Hosp Fin Auth Rev Ref-trinity Health Cr Group- 2026-Dec 5.000% 100.090 4.458 $25,000 Investor sold
2:19pm University N C Chapel Hill Univ N C Hosp Rev 2036-Feb 4.000% 96.840 4.415 $10,000 Investor bought
2:19pm University N C Chapel Hill Univ N C Hosp Rev 2036-Feb 4.000% 96.740 4.429 $10,000 Inter-dealer
2:19pm University N C Chapel Hill Univ N C Hosp Rev 2036-Feb 4.000% 96.695 4.435 $10,000 Investor sold
2:19pm Monroe Cnty N Y Indl Dev Corp Rev Rochester Gen Hosp Proj-ser B 2035-Dec 3.750% 86.701 5.622 $10,000 Inter-dealer
2:19pm California Pub Fin Auth Rev Hoag Mem Hosp Presbyterian 2046-Jul 5.000% 101.098 4.780 $120,000 Investor bought
2:19pm Monroe Cnty N Y Indl Dev Corp Rev Rochester Gen Hosp Proj-ser B 2035-Dec 3.750% 86.941 5.585 $10,000 Investor bought
2:19pm Mississippi Hosp Equip & Facs Auth Rev North Miss Hlth Svcs-ser I 2029-Oct 5.000% 103.477 3.773 $30,000 Inter-dealer
2:19pm Mississippi Hosp Equip & Facs Auth Rev North Miss Hlth Svcs-ser I 2029-Oct 5.000% 103.477 3.773 $30,000 Investor bought
2:18pm Miami Cnty Ohio Hosp Facs Rev Ref & Impt-kettering Health 2037-Aug 5.000% 100.772 4.559 $20,000 Investor bought
2:18pm Miami Cnty Ohio Hosp Facs Rev Ref & Impt-kettering Health 2037-Aug 5.000% 100.772 4.559 $20,000 Inter-dealer
2:18pm Michigan Fin Auth Rev Hosp-mclaren Health Care-ser A 2028-Feb 5.000% 101.850 3.627 $20,000 Inter-dealer
2:18pm Michigan Fin Auth Rev Hosp-mclaren Health Care-ser A 2028-Feb 5.000% 101.850 3.627 $20,000 Investor bought
2:17pm Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2028-Sep 5.000% 102.583 3.609 $25,000 Inter-dealer
2:17pm Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2028-Sep 5.000% 102.583 3.609 $25,000 Investor bought
2:16pm Mississippi Hosp Equip & Facs Auth Rev Ref-ochsner Clinic Fdtn Proj 2055-May 5.000% 95.151 5.332 $30,000 Investor sold
2:16pm Mississippi Hosp Equip & Facs Auth Rev Ref-ochsner Clinic Fdtn Proj 2055-May 5.000% 95.760 5.289 $30,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.