Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:16pm Saginaw Mich Hosp Fin Auth Hosp Rev Ref-covenant Med Ctr Inc-ser J 2029-Jul 5.000% 107.790 2.853 $25,000 Inter-dealer
2:16pm Saginaw Mich Hosp Fin Auth Hosp Rev Ref-covenant Med Ctr Inc-ser J 2029-Jul 5.000% 107.790 2.853 $25,000 Investor bought
2:15pm Public Fin Auth Wis Hosp Rev Wakemed-ser A 2039-Oct 3.375% 82.192 5.168 $30,000 Inter-dealer
2:15pm Public Fin Auth Wis Hosp Rev Wakemed-ser A 2039-Oct 3.375% 82.192 5.168 $30,000 Investor sold
2:15pm Yavapai Cnty Ariz Indl Dev Auth Hosp Rev Yavapai Regl Med Ctr 2026-Aug 5.000% 101.930 2.905 $400,000 Inter-dealer
2:14pm Lancaster Cnty Pa Hosp Auth Rev Penn St Health 2051-Nov 5.000% 98.250 5.122 $10,000 Investor bought
2:14pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-memorial Hermann Health 2039-Jul 5.000% 104.493 4.382 $125,000 Inter-dealer
2:14pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-memorial Hermann Health 2039-Jul 5.000% 104.493 4.382 $125,000 Investor sold
2:14pm University Wis Hosps & Clinics Auth Rev Ser B-green Bds 2051-Apr 4.000% 81.923 5.297 $10,000 Investor sold
2:14pm University Wis Hosps & Clinics Auth Rev Ser B-green Bds 2051-Apr 4.000% 81.983 5.293 $10,000 Investor bought
2:14pm University Wis Hosps & Clinics Auth Rev Var-ref-ser B 2048-Apr 2.800% 100.000 N/R $0 Investor bought
2:14pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2041-May 4.000% 91.296 4.794 $85,000 Investor sold
2:14pm Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2046-Jul 5.000% 100.943 4.867 $85,000 Investor sold
2:14pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2041-Oct 5.000% 104.979 4.332 $50,000 Investor sold
2:13pm Michigan St Hosp Fin Auth Rev Corewell Health-ser A 2034-Aug 5.000% 111.689 3.474 $20,000 Investor sold
2:13pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2039-Oct 5.000% 105.089 4.346 $15,000 Investor sold
2:13pm Lancaster Cnty Pa Hosp Auth Rev Penn St Health 2051-Nov 5.000% 98.250 5.122 $25,000 Investor bought
2:12pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Houston Methodist Hosp 2045-Dec 4.000% 82.650 5.420 $30,000 Inter-dealer
2:12pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Houston Methodist Hosp 2045-Dec 4.000% 82.650 5.420 $30,000 Investor sold
2:12pm South Carolina Jobs-economic Dev Auth Hosp Rev Prisma Health Oblig Group 2048-May 5.000% 97.360 5.199 $100,000 Inter-dealer
2:12pm South Carolina Jobs-economic Dev Auth Hosp Rev Prisma Health Oblig Group 2048-May 5.000% 97.360 5.199 $100,000 Investor sold
2:12pm Lancaster Cnty Pa Hosp Auth Rev Penn St Health-ag-cr 2051-Nov 5.000% 98.000 5.139 $150,000 Inter-dealer
2:12pm Lancaster Cnty Pa Hosp Auth Rev Penn St Health 2051-Nov 5.000% 98.250 5.122 $15,000 Investor bought
2:12pm Arkansas St Dev Fin Auth Hosp Rev Wash Regl Med Ctr 2033-Feb 3.250% 90.320 4.813 $225,000 Inter-dealer
2:12pm Arkansas St Dev Fin Auth Hosp Rev Wash Regl Med Ctr 2033-Feb 3.250% 90.220 4.830 $225,000 Investor sold
2:11pm Alameda Cnty Calif Jt Pwrs Auth Lease Rev Ref-highland Hosp Proj-ser A 2029-Dec 5.000% 111.310 2.212 $5,000 Investor bought
2:11pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Jupiter Med Ctr Proj-ag-cr 2055-Nov 5.250% 100.468 5.189 $25,000 Inter-dealer
2:11pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Jupiter Med Ctr Proj-ag-cr 2055-Nov 5.250% 100.468 5.189 $25,000 Inter-dealer
2:11pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Jupiter Med Ctr Proj-ag-cr 2055-Nov 5.250% 101.468 5.063 $25,000 Investor bought
2:11pm Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2026-Jan 5.000% 100.732 2.915 $75,000 Investor sold
2:11pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2035-Jul 4.000% 97.800 4.275 $30,000 Investor sold
2:11pm University Colo Hosp Auth Rev Var-ref-ser A 2045-Nov 2.750% 100.000 N/R $0 Investor sold
2:11pm Floyd Cnty Ga Hosp Auth Rev Antic Ctfs-floyd Med Ctr Proj 2031-Jul 5.000% 101.790 2.870 $85,000 Inter-dealer
2:11pm Floyd Cnty Ga Hosp Auth Rev Antic Ctfs-floyd Med Ctr Proj 2031-Jul 5.000% 101.690 2.987 $85,000 Investor sold
2:10pm Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar-a-agm-cr 2052-Apr 4.000% 84.800 5.044 $35,000 Investor bought
2:10pm Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar-a-agm-cr 2052-Apr 4.000% 83.000 5.185 $35,000 Inter-dealer
2:10pm Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar-a-agm-cr 2052-Apr 4.000% 82.850 5.197 $35,000 Investor sold
2:10pm University Colo Hosp Auth Rev Ref-ser B 2031-Nov 5.000% 111.896 2.899 $80,000 Investor sold
2:10pm University Colo Hosp Auth Rev Ref-ser B 2031-Nov 5.000% 111.896 2.899 $80,000 Inter-dealer
2:10pm Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated 2052-Apr 5.000% 99.021 5.067 $110,000 Investor bought
2:10pm Halifax Hosp Med Ctr Fla Hosp Rev 2054-Jun 5.250% 101.168 5.082 $110,000 Investor bought
2:10pm Lancaster Cnty Pa Hosp Auth Rev Penn St Health 2051-Nov 5.000% 98.250 5.122 $20,000 Investor bought
2:09pm Lancaster Cnty Pa Hosp Auth Rev Penn St Health-ag-cr 2051-Nov 5.000% 97.925 5.145 $150,000 Inter-dealer
2:09pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser B 2047-May 3.000% 68.615 5.490 $50,000 Inter-dealer
2:09pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser B 2047-May 3.000% 68.615 5.490 $50,000 Investor sold
2:09pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser B 2047-May 3.000% 68.615 5.490 $50,000 Investor bought
2:06pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ref-antic Ctfs-ser A 2034-Oct 5.000% 105.776 3.478 $55,000 Investor sold
2:06pm Hamilton Cnty Ohio Hosp Facs Rev Ref & Impt-trihealth Inc 2032-Aug 5.000% 108.383 3.167 $255,000 Inter-dealer
2:06pm Hamilton Cnty Ohio Hosp Facs Rev Ref & Impt-trihealth Inc 2032-Aug 5.000% 108.383 3.167 $255,000 Investor bought
2:05pm Johnson City Tenn Health & Edl Facs Brd Hosp Rev Ref & Impt-med Ctr Hosp 2028-Jul 5.250% 102.399 -24.465 $75,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.