Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:40pm Laramie Cnty Wyo Hosp Rev Ref-cheyenne Regl Med Ctr Proj 2032-May 4.000% 103.530 3.231 $175,000 Investor sold
5:23pm University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser A 2051-Mar 5.500% 107.872 4.500 $1,500,000+ Inter-dealer
5:23pm University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser A 2051-Mar 5.500% 108.122 4.470 $1,500,000+ Investor bought
4:58pm West Virginia St Hosp Fin Auth Hosp Rev Ref & Impt-vandalia Health 2053-Sep 5.375% 105.412 4.495 $100,000 Investor bought
4:57pm Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2031-Jul 5.000% 100.334 3.001 $20,000 Inter-dealer
4:57pm Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2031-Jul 5.000% 100.334 3.001 $20,000 Inter-dealer
4:57pm Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2031-Jul 5.000% 100.334 3.001 $20,000 Investor bought
4:56pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2045-Nov 5.000% 99.825 8.753 $50,000 Inter-dealer
4:56pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2045-Nov 5.000% 99.825 8.753 $50,000 Investor sold
4:56pm Colorado Health Facs Auth Rev Hosp-craig Hosp Proj-ser A 2037-Dec 5.000% 108.624 3.912 $10,000 Inter-dealer
4:56pm Colorado Health Facs Auth Rev Hosp-craig Hosp Proj-ser A 2037-Dec 5.000% 108.709 3.902 $10,000 Investor bought
4:56pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser B 2047-May 3.000% 75.500 4.875 $10,000 Inter-dealer
4:56pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser B 2047-May 3.000% 75.500 4.875 $10,000 Investor bought
4:50pm Indiana Fin Auth Hosp Rev Parkview Health-ser A 2048-Nov 4.000% 87.801 4.901 $5,000 Investor bought
4:49pm Lee Cnty Fla Indl Dev Auth Hosp Rev Ser A-1 2036-Apr 5.000% 104.650 3.316 $10,000 Inter-dealer
4:49pm Lee Cnty Fla Indl Dev Auth Hosp Rev Ser A-1 2036-Apr 5.000% 104.650 3.316 $10,000 Investor bought
4:48pm University Wis Hosps & Clinics Auth Rev Ser B-green Bds 2028-Apr 5.000% 103.854 2.922 $15,000 Investor sold
4:48pm University Wis Hosps & Clinics Auth Rev Ser B-green Bds 2028-Apr 5.000% 103.919 2.888 $15,000 Investor bought
4:47pm Lee Cnty Fla Indl Dev Auth Hosp Rev Ser A-1 2036-Apr 5.000% 103.920 3.574 $10,000 Inter-dealer
4:45pm South Carolina Jobs-economic Dev Auth Hosp Rev Ref & Impt-mcleod Health Projs 2026-Nov 5.000% 100.913 3.165 $400,000 Inter-dealer
4:45pm South Carolina Jobs-economic Dev Auth Hosp Rev Ref & Impt-mcleod Health Projs 2026-Nov 5.000% 100.909 3.173 $400,000 Investor sold
4:45pm West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2041-Jun 5.250% 110.605 3.855 $10,000 Investor bought
4:42pm Louisiana Pub Facs Auth Hosp Rev Unrefunded Balance 2039-Jul 4.000% 98.086 4.190 $60,000 Inter-dealer
4:42pm Louisiana Pub Facs Auth Hosp Rev Unrefunded Balance 2039-Jul 4.000% 97.598 4.239 $60,000 Investor sold
4:42pm Louisiana Pub Facs Auth Hosp Rev Unrefunded Balance 2039-Jul 4.000% 98.153 4.183 $60,000 Inter-dealer
4:42pm Louisiana Pub Facs Auth Hosp Rev Unrefunded Balance 2039-Jul 4.000% 98.086 4.190 $60,000 Inter-dealer
4:41pm New York N Y City Health & Hosp Corp Rev Health Sys-ser A 2027-Feb 5.000% 101.660 2.866 $20,000 Investor bought
4:41pm Cuyahoga Cnty Ohio Hosp Rev Metrohealth Sys 2047-Feb 5.250% 98.250 5.390 $10,000 Investor sold
4:39pm Butler Cnty Ohio Hosp Facs Rev Uc Health 2038-Nov 3.625% 84.290 5.361 $10,000 Inter-dealer
4:39pm Butler Cnty Ohio Hosp Facs Rev Uc Health 2038-Nov 3.625% 84.290 5.361 $10,000 Investor sold
4:39pm Butler Cnty Ohio Hosp Facs Rev Uc Health 2040-Nov 4.000% 88.000 5.185 $25,000 Inter-dealer
4:39pm Butler Cnty Ohio Hosp Facs Rev Uc Health 2040-Nov 4.000% 88.000 5.185 $25,000 Investor sold
4:38pm Butler Cnty Ohio Hosp Facs Rev Uc Health 2040-Nov 4.000% 88.500 5.132 $25,000 Inter-dealer
4:37pm Butler Cnty Ohio Hosp Facs Rev Uc Health 2038-Nov 3.625% 84.790 5.300 $10,000 Inter-dealer
4:37pm Colorado Health Facs Auth Rev Hosp-ncmc Inc Proj 2027-May 5.000% 100.033 4.161 $60,000 Investor bought
4:36pm Franklin Cnty Ohio Hosp Rev Facs-ohiohealth Corp 2045-May 4.125% 96.002 4.438 $30,000 Inter-dealer
4:36pm Franklin Cnty Ohio Hosp Rev Facs-ohiohealth Corp 2045-May 4.125% 95.502 4.478 $30,000 Inter-dealer
4:36pm Franklin Cnty Ohio Hosp Rev Facs-ohiohealth Corp 2045-May 4.125% 95.502 4.478 $30,000 Investor sold
4:36pm Franklin Cnty Ohio Hosp Rev Facs-ohiohealth Corp 2045-May 4.125% 96.002 4.438 $30,000 Inter-dealer
4:36pm New York St Dorm Auth Revs Non St Supported Debt White Plains Hospital 2049-Oct 5.250% 103.083 4.800 $0 Investor bought
4:36pm New York St Dorm Auth Revs Non St Supported Debt White Plains Hospital 2049-Oct 5.250% 103.083 4.800 $0 Inter-dealer
4:36pm Martin Cnty Fla Health Facs Auth Hosp Rev Cleveland Clinic Health Sys 2046-Jan 4.000% 93.300 4.517 $25,000 Inter-dealer
4:36pm Martin Cnty Fla Health Facs Auth Hosp Rev Cleveland Clinic Health Sys 2046-Jan 4.000% 93.300 4.517 $25,000 Investor sold
4:36pm Martin Cnty Fla Health Facs Auth Hosp Rev Cleveland Clinic Health Sys 2046-Jan 4.000% 93.300 4.517 $25,000 Inter-dealer
4:36pm Franklin Cnty Ohio Hosp Rev Ref-facs-nationwide Childrens 2035-Nov 3.250% 96.538 3.685 $30,000 Inter-dealer
4:36pm Franklin Cnty Ohio Hosp Rev Ref-facs-nationwide Childrens 2035-Nov 3.250% 96.888 3.640 $30,000 Inter-dealer
4:36pm Franklin Cnty Ohio Hosp Rev Ref-facs-nationwide Childrens 2035-Nov 3.250% 96.538 3.685 $30,000 Investor sold
4:36pm Franklin Cnty Ohio Hosp Rev Ref-facs-nationwide Childrens 2035-Nov 3.250% 96.953 3.632 $30,000 Investor bought
4:35pm Chillicothe Ohio Hosp Facs Rev Ref & Impt-adena Health Sys 2042-Dec 4.000% 91.599 4.737 $35,000 Inter-dealer
4:35pm Chillicothe Ohio Hosp Facs Rev Ref & Impt-adena Health Sys 2042-Dec 4.000% 91.249 4.769 $35,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.