Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:38pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2046-Dec 3.000% 65.770 5.822 $20,000 Inter-dealer
1:38pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2046-Dec 3.000% 65.770 5.822 $20,000 Investor sold
1:37pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-memorial Hermann Health 2037-Jul 5.000% 106.045 4.180 $20,000 Investor bought
1:37pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-memorial Hermann Health 2037-Jul 5.000% 105.945 4.193 $20,000 Inter-dealer
1:37pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-memorial Hermann Health 2037-Jul 5.000% 105.695 4.226 $20,000 Investor sold
1:37pm Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens Hosp 2051-Aug 4.000% 81.284 5.340 $30,000 Inter-dealer
1:37pm Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens Hosp 2051-Aug 4.000% 81.284 5.340 $30,000 Investor sold
1:37pm Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens Hosp 2051-Aug 4.000% 81.284 5.340 $30,000 Inter-dealer
1:37pm Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens Hosp 2051-Aug 4.000% 81.284 5.340 $30,000 Inter-dealer
1:36pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Ref-lehigh Vy Health Network 2036-Jul 3.000% 85.919 4.660 $100,000 Investor bought
1:36pm Broome Cnty N Y Loc Dev Corp Rev Utd Health Svcs Hosps Inc Proj 2040-Apr 4.000% 89.146 5.056 $155,000 Inter-dealer
1:36pm Broome Cnty N Y Loc Dev Corp Rev Utd Health Svcs Hosps Inc Proj 2040-Apr 4.000% 89.086 5.063 $155,000 Investor sold
1:36pm Akron Bath Copley Ohio Jt Twp Hosp Dist Rev Ref-childrens Hosp Med Ctr 2025-Nov 5.000% 100.598 2.882 $50,000 Investor bought
1:36pm Akron Bath Copley Ohio Jt Twp Hosp Dist Rev Ref-childrens Hosp Med Ctr 2025-Nov 5.000% 100.593 2.900 $50,000 Investor sold
1:35pm Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj 2040-Jun 5.000% 100.000 4.992 $10,000 Investor bought
1:32pm South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2044-May 4.000% 84.544 5.311 $10,000 Inter-dealer
1:32pm South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2044-May 4.000% 84.644 5.302 $10,000 Investor bought
1:31pm Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2035-Jan 4.000% 99.680 4.041 $25,000 Inter-dealer
1:31pm Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2035-Jan 4.000% 99.680 4.041 $25,000 Inter-dealer
1:31pm Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2035-Jan 4.000% 99.730 4.034 $25,000 Inter-dealer
1:31pm Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2035-Jan 4.000% 99.730 4.034 $25,000 Investor bought
1:31pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Var-baylor Health Care Sys 2050-Nov 2.450% 100.000 N/R $0 Investor bought
1:31pm California Health Facs Fing Auth Rev Childrens Hosp Orange Cnty 2034-Nov 5.000% 107.480 3.106 $105,000 Inter-dealer
1:31pm California Health Facs Fing Auth Rev Childrens Hosp Orange Cnty 2034-Nov 5.000% 107.550 3.089 $105,000 Investor bought
1:30pm Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Var-ref-honorhealth-ser B 2048-Dec 2.750% 100.000 N/R $0 Investor sold
1:30pm Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Ref-honorhealth-ser D 2043-Dec 5.000% 100.214 N/R $225,000 Inter-dealer
1:30pm Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Ref-honorhealth-ser D 2043-Dec 5.000% 100.143 N/R $225,000 Investor sold
1:30pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2047-Apr 5.000% 95.327 5.367 $25,000 Inter-dealer
1:30pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2047-Apr 5.000% 95.226 5.375 $25,000 Investor sold
1:29pm California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn 2036-Jan 4.125% 100.010 4.119 $40,000 Inter-dealer
1:29pm California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn 2036-Jan 4.125% 100.110 4.075 $40,000 Investor bought
1:28pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 5.000% 99.084 21.211 $2,000,000+ Investor sold
1:27pm Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated 2052-Apr 5.000% 97.930 5.143 $25,000 Investor bought
1:27pm Ohio St Higher Edl Fac Commn Rev Hosp-cleveland Clinic Health 2039-Jan 2.650% 100.000 N/R $680,000 Investor sold
1:27pm Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens Hosp 2029-Aug 5.000% 107.423 3.016 $10,000 Inter-dealer
1:27pm Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens Hosp 2029-Aug 5.000% 107.423 3.016 $10,000 Inter-dealer
1:27pm Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens Hosp 2029-Aug 5.000% 107.223 3.067 $10,000 Inter-dealer
1:27pm Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens Hosp 2029-Aug 5.000% 107.223 3.067 $10,000 Investor sold
1:26pm Cuyahoga Cnty Ohio Hosp Rev Metrohealth Sys 2047-Feb 4.750% 85.103 5.990 $10,000 Inter-dealer
1:26pm Cuyahoga Cnty Ohio Hosp Rev Metrohealth Sys 2047-Feb 4.750% 85.003 5.999 $10,000 Investor sold
1:26pm Massachusetts St Dev Fin Agy Rev Childrens Hosp-ser T 2034-Mar 5.000% 112.025 3.335 $25,000 Investor bought
1:26pm Northampton Cnty Pa Gen Purp Auth Hosp Rev Var-st Lukes Univ Health 2054-Aug 2.750% 100.000 N/R $300,000 Investor sold
1:25pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 5.000% 99.084 21.211 $2,000,000+ Investor sold
1:25pm Louisville & Jefferson Cnty Ky Metro Govt Hosp Rev Uofl Health Proj-ser A 2047-May 5.000% 97.400 5.200 $15,000 Inter-dealer
1:25pm Louisville & Jefferson Cnty Ky Metro Govt Hosp Rev Uofl Health Proj-ser A 2047-May 5.000% 97.300 5.208 $15,000 Investor sold
1:24pm Louisiana Pub Facs Auth Hosp Rev Franciscan Missionaries Our 2047-Jul 5.000% 96.682 5.256 $20,000 Inter-dealer
1:24pm Louisiana Pub Facs Auth Hosp Rev Franciscan Missionaries Our 2047-Jul 5.000% 96.682 5.256 $20,000 Inter-dealer
1:24pm Louisiana Pub Facs Auth Hosp Rev Franciscan Missionaries Our 2047-Jul 5.000% 98.682 5.100 $20,000 Investor bought
1:24pm Massachusetts St Dev Fin Agy Rev Var-childrens Hosp-ser U-1 2048-Mar 2.500% 100.000 N/R $300,000 Investor sold
1:22pm Hillsborough Cnty Fla Indl Dev Auth Hosp Rev Taxable-tampa Gen Hosp Proj 2026-Aug 2.517% 97.565 5.045 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.