Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:38pm Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-atrium Health-ser D-rmkt 2048-Jan 3.625% 100.301 N/R $75,000 Investor sold
2:38pm Lancaster Cnty Pa Hosp Auth Rev Penn St Health-ag-cr 2051-Nov 5.000% 100.000 4.998 $20,000 Investor bought
2:37pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2032-May 5.000% 104.567 3.237 $5,000 Investor sold
2:37pm California Health Facs Fing Auth Rev Childrens Hosp-ser A 2037-Aug 5.000% 99.998 5.000 $50,000 Investor bought
2:37pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2032-May 5.000% 104.568 3.237 $5,000 Inter-dealer
2:37pm University Colo Hosp Auth Rev Var-ref-ser C 2039-Nov 2.900% 100.000 N/R $400,000 Investor sold
2:36pm Lee Cnty Fla Indl Dev Auth Hosp Rev Ser A-1 2029-Apr 5.000% 107.090 2.915 $130,000 Inter-dealer
2:36pm Lee Cnty Fla Indl Dev Auth Hosp Rev Ser A-1 2029-Apr 5.000% 107.090 2.915 $130,000 Investor sold
2:36pm Wisconsin St Health & Edl Facs Auth Rev Hosp Sisters Cr Group-ser A 2045-Aug 5.250% 101.944 5.000 $625,000 Investor bought
2:34pm Ohio St Hosp Rev Unrefunded Balance-cleveland 2035-Jan 5.000% 111.612 3.500 $60,000 Investor bought
2:34pm Tampa Fla Hosp Rev H Lee Moffitt Cancer Ctr Proj 2050-Jul 5.000% 96.276 5.270 $1,500,000+ Investor sold
2:34pm Union Cnty Pa Hosp Auth Hosp Rev Taxable-evangelical Cmnty Hosp 2033-Aug 4.650% 100.221 4.568 $1,000,000+ Investor bought
2:34pm Union Cnty Pa Hosp Auth Hosp Rev Taxable-evangelical Cmnty Hosp 2033-Aug 4.650% 98.377 4.899 $1,000,000+ Inter-dealer
2:34pm Union Cnty Pa Hosp Auth Hosp Rev Taxable-evangelical Cmnty Hosp 2033-Aug 4.650% 98.377 4.899 $1,000,000+ Inter-dealer
2:34pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 5.000% 99.250 5.061 $645,000 Inter-dealer
2:34pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 5.000% 99.250 5.061 $645,000 Investor bought
2:33pm Iowa St Brd Regents Hosp Rev Univ Iowa Hosps & Clinics-ser 2028-Sep 5.000% 104.585 2.659 $10,000 Inter-dealer
2:33pm Iowa St Brd Regents Hosp Rev Univ Iowa Hosps & Clinics-ser 2028-Sep 5.000% 104.505 2.699 $10,000 Investor sold
2:33pm Tampa Fla Hosp Rev H Lee Moffitt Cancer Ctr Proj 2050-Jul 5.000% 96.544 5.250 $1,500,000+ Inter-dealer
2:33pm Franklin Cnty Ohio Hosp Rev Impt-nationwide Childrens Hosp 2045-Nov 4.000% 86.962 5.036 $30,000 Investor sold
2:33pm Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2043-Nov 5.000% 98.695 5.110 $15,000 Inter-dealer
2:31pm Kalamazoo Mich Hosp Fin Auth Hosp Fac Rev Unrefunded 2031-May 4.000% 98.973 4.203 $5,000 Investor sold
2:31pm University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser A 2048-Sep 5.000% 100.386 4.879 $75,000 Investor bought
2:31pm University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser A 2048-Sep 5.000% 99.000 5.074 $75,000 Inter-dealer
2:31pm University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser A 2048-Sep 5.000% 98.875 5.083 $75,000 Inter-dealer
2:30pm Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated 2052-Apr 5.000% 99.071 5.064 $50,000 Investor bought
2:30pm Halifax Hosp Med Ctr Fla Hosp Rev 2054-Jun 5.250% 101.235 5.073 $50,000 Investor bought
2:29pm Douglas Cnty Neb Hosp Auth No 2 Rev Health Facs-neb Medicine 2039-May 3.000% 81.007 4.918 $10,000 Investor bought
2:29pm Douglas Cnty Neb Hosp Auth No 2 Rev Health Facs-neb Medicine 2039-May 3.000% 80.937 4.926 $10,000 Inter-dealer
2:29pm Douglas Cnty Neb Hosp Auth No 2 Rev Health Facs-neb Medicine 2039-May 3.000% 80.882 4.933 $10,000 Inter-dealer
2:29pm Douglas Cnty Neb Hosp Auth No 2 Rev Health Facs-neb Medicine 2039-May 3.000% 79.382 5.107 $10,000 Investor sold
2:29pm Douglas Cnty Neb Hosp Auth No 3 Rev Prerefunded-ref-health 2045-Nov 5.000% 100.372 3.002 $10,000 Investor bought
2:29pm Kentucky Bd Dev Corp Hosp Facs Rev Ref-st Elizabeth Med Ctr Inc 2029-May 5.000% 101.084 3.394 $20,000 Investor sold
2:29pm Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2043-Nov 5.000% 98.935 5.090 $15,000 Investor bought
2:28pm Lancaster Cnty Pa Hosp Auth Rev Penn St Health-ag-cr 2051-Nov 5.000% 99.992 5.000 $125,000 Investor bought
2:28pm Douglas Cnty Neb Hosp Auth No 3 Rev Prerefunded-ref-health 2045-Nov 5.000% 100.250 3.630 $15,000 Investor bought
2:27pm Douglas Cnty Neb Hosp Auth No 3 Rev Prerefunded-ref-health 2045-Nov 5.000% 99.972 5.069 $10,000 Inter-dealer
2:27pm Douglas Cnty Neb Hosp Auth No 3 Rev Prerefunded-ref-health 2045-Nov 5.000% 99.972 5.069 $10,000 Investor sold
2:26pm Lancaster Cnty Pa Hosp Auth Rev Penn St Health-ag-cr 2051-Nov 5.000% 100.000 4.998 $100,000 Investor bought
2:26pm Michigan Fin Auth Rev Hosp-henry Ford Health Sys- 2050-Nov 4.000% 80.095 5.462 $40,000 Investor sold
2:25pm University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser A 2048-Sep 5.000% 100.980 4.695 $50,000 Investor bought
2:25pm University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser A 2048-Sep 5.000% 98.875 5.083 $50,000 Inter-dealer
2:25pm University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser A 2048-Sep 5.000% 99.000 5.074 $50,000 Inter-dealer
2:25pm Mississippi Hosp Equip & Facs Auth Rev Forrest Cnty Gen Hosp Ref Proj 2031-Jan 5.000% 105.411 3.645 $10,000 Inter-dealer
2:25pm Mississippi Hosp Equip & Facs Auth Rev Forrest Cnty Gen Hosp Ref Proj 2031-Jan 5.000% 105.411 3.645 $10,000 Inter-dealer
2:25pm Mississippi Hosp Equip & Facs Auth Rev Forrest Cnty Gen Hosp Ref Proj 2031-Jan 5.000% 105.311 3.669 $10,000 Investor sold
2:25pm Lancaster Cnty Pa Hosp Auth Rev Penn St Health 2051-Nov 5.000% 98.150 5.129 $25,000 Investor bought
2:25pm Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2032-Jan 5.000% 104.449 3.029 $10,000 Investor sold
2:25pm Tampa Fla Hosp Rev H Lee Moffitt Cancer Ctr Proj 2050-Jul 5.000% 97.220 5.200 $250,000 Inter-dealer
2:25pm Tampa Fla Hosp Rev H Lee Moffitt Cancer Ctr Proj 2050-Jul 5.000% 97.160 5.204 $250,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.