Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:36pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2050-Jul 4.000% 92.005 4.544 $50,000 Investor bought
12:36pm Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2043-Nov 4.000% 92.998 4.577 $50,000 Inter-dealer
12:36pm Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2043-Nov 4.000% 92.898 4.586 $50,000 Investor sold
12:35pm Cuyahoga Cnty Ohio Hosp Rev Metrohealth Sys 2047-Feb 5.250% 97.300 5.466 $10,000 Inter-dealer
12:35pm Cuyahoga Cnty Ohio Hosp Rev Metrohealth Sys 2047-Feb 5.250% 97.300 5.466 $10,000 Inter-dealer
12:35pm Cuyahoga Cnty Ohio Hosp Rev Metrohealth Sys 2047-Feb 5.250% 97.400 5.458 $10,000 Investor bought
12:35pm Ohio St Hosp Rev Var-univ Hosps Health Sys Inc 2046-Jan 3.200% 100.000 N/R $2,000,000+ Investor bought
12:34pm Connecticut St Health & Edl Facs Auth Rev Var-yale-new Haven Hosp-ser O 2053-Jul 3.300% 100.000 N/R $0 Investor bought
12:33pm New Hope Cultural Ed Facs Fin Corp Tex Hosp Rev Childrens Health Sys Tex 2037-Aug 4.000% 99.919 4.008 $5,000 Investor bought
12:33pm New Hope Cultural Ed Facs Fin Corp Tex Hosp Rev Childrens Health Sys Tex 2037-Aug 4.000% 99.919 4.008 $5,000 Inter-dealer
12:32pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2042-Feb 4.000% 96.191 4.330 $15,000 Inter-dealer
12:32pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2042-Feb 4.000% 95.941 4.352 $15,000 Inter-dealer
12:32pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2042-Feb 4.000% 96.254 4.324 $15,000 Inter-dealer
12:32pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2042-Feb 4.000% 96.754 4.280 $15,000 Investor bought
12:32pm Wisconsin St Health & Edl Facs Auth Rev Bellin Mem Hosp Inc-ser A 2052-Dec 5.500% 107.068 4.310 $100,000 Inter-dealer
12:32pm Wisconsin St Health & Edl Facs Auth Rev Bellin Mem Hosp Inc-ser A 2052-Dec 5.500% 107.128 4.300 $100,000 Inter-dealer
12:31pm Ross Cnty Ohio Hosp Rev Ref & Impt-facs-adena Health 2049-Dec 5.000% 99.468 5.038 $10,000 Inter-dealer
12:31pm Ross Cnty Ohio Hosp Rev Ref & Impt-facs-adena Health 2049-Dec 5.000% 99.368 5.046 $10,000 Investor sold
12:29pm Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj 2052-Jul 4.000% 87.026 4.877 $85,000 Inter-dealer
12:29pm Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj 2052-Jul 4.000% 86.926 4.885 $85,000 Investor sold
12:28pm Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2044-Nov 4.000% 89.477 4.858 $50,000 Investor bought
12:28pm Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2044-Nov 4.000% 89.377 4.867 $50,000 Inter-dealer
12:28pm Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2044-Nov 4.000% 89.277 4.876 $50,000 Investor sold
12:28pm Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A 2040-Aug 4.000% 98.465 4.140 $50,000 Investor sold
12:27pm Hillsborough Cnty Fla Indl Dev Auth Hosp Rev Tampa Gen Hosp Proj-ser A 2055-Aug 3.500% 74.380 5.206 $130,000 Investor bought
12:27pm New Hampshire Health & Ed Facs Auth Rev Concord Hosp-ser A 2036-Oct 4.000% 101.794 3.622 $100,000 Investor bought
12:27pm New Hampshire Health & Ed Facs Auth Rev Concord Hosp-ser A 2036-Oct 4.000% 101.794 3.622 $100,000 Inter-dealer
12:27pm New Hampshire Health & Ed Facs Auth Rev Concord Hosp-ser A 2036-Oct 4.000% 101.794 3.622 $100,000 Inter-dealer
12:26pm Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A 2028-Aug 5.000% 105.320 2.892 $20,000 Investor bought
12:26pm Harris Cnty Tex Health Facs Dev Corp Rev Var-ref-methodist Hosp Sys-a-1 2041-Dec 3.350% 100.000 N/R $245,000 Investor bought
12:26pm Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj 2052-Jul 4.000% 87.201 4.864 $355,000 Inter-dealer
12:26pm Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj 2052-Jul 4.000% 88.942 4.737 $355,000 Investor bought
12:25pm Ohio St Hosp Fac Rev Cleveland Clinic Health System Obligated Group Consisting B 2046-Jan 3.550% 84.180 4.787 $5,000 Inter-dealer
12:25pm Ohio St Hosp Fac Rev Cleveland Clinic Health System Obligated Group Consisting B 2046-Jan 3.550% 84.180 4.787 $5,000 Inter-dealer
12:25pm Ohio St Hosp Fac Rev Cleveland Clinic Health System Obligated Group Consisting B 2046-Jan 3.550% 84.180 4.787 $5,000 Investor sold
12:25pm Franklin Cnty Ohio Hosp Rev Ohiohealth Corp-ser A 2047-May 4.000% 91.307 4.645 $50,000 Inter-dealer
12:25pm Franklin Cnty Ohio Hosp Rev Ohiohealth Corp-ser A 2047-May 4.000% 91.307 4.645 $50,000 Investor sold
12:24pm Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj 2052-Jul 4.000% 87.026 4.877 $355,000 Inter-dealer
12:24pm Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj 2052-Jul 4.000% 86.976 4.881 $355,000 Investor sold
12:24pm Philadelphia Pa Hosps & Higher Ed Facs Auth Rev Temple Univ Health Sys 2040-Jul 4.000% 98.590 4.130 $20,000 Inter-dealer
12:24pm Philadelphia Pa Hosps & Higher Ed Facs Auth Rev Temple Univ Health Sys 2040-Jul 4.000% 98.890 4.102 $20,000 Inter-dealer
12:24pm Philadelphia Pa Hosps & Higher Ed Facs Auth Rev Temple Univ Health Sys 2040-Jul 4.000% 98.890 4.102 $20,000 Investor bought
12:24pm Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2050-Feb 4.000% 90.633 4.650 $925,000 Investor bought
12:24pm Front Royal & Warren Cnty Va Indl Dev Auth Rev Hosp-vy Health Sys 2050-Jan 4.000% 91.035 4.622 $20,000 Investor bought
12:23pm Scioto Cnty Ohio Hosp Facs Rev Ref-southern Ohio Med Ctr 2035-Feb 3.375% 93.634 4.221 $5,000 Investor bought
12:23pm Scioto Cnty Ohio Hosp Facs Rev Ref-southern Ohio Med Ctr 2035-Feb 3.375% 93.494 4.240 $5,000 Inter-dealer
12:23pm Scioto Cnty Ohio Hosp Facs Rev Ref-southern Ohio Med Ctr 2035-Feb 3.375% 93.494 4.240 $5,000 Investor sold
12:23pm Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A 2040-Aug 4.000% 99.122 4.080 $50,000 Inter-dealer
12:23pm Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A 2035-Aug 5.000% 106.929 3.374 $15,000 Investor sold
12:23pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2033-Feb 5.000% 107.639 3.023 $5,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.