Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:04am Indiana Fin Auth Hosp Rev Marion Gen Hosp-ser A 2031-Jul 4.000% 101.508 3.758 $50,000 Investor bought
11:04am Indiana Fin Auth Hosp Rev Marion Gen Hosp-ser A 2031-Jul 4.000% 101.308 3.790 $50,000 Inter-dealer
11:04am Indiana Fin Auth Hosp Rev Marion Gen Hosp-ser A 2031-Jul 4.000% 101.058 3.830 $50,000 Inter-dealer
11:04am Indiana Fin Auth Hosp Rev Marion Gen Hosp-ser A 2031-Jul 4.000% 100.683 3.889 $50,000 Investor sold
11:03am Jackson Tenn Hosp Rev Unrefunded 2030-Apr 5.000% 100.490 4.458 $25,000 Inter-dealer
11:03am Jackson Tenn Hosp Rev Unrefunded 2030-Apr 5.000% 100.490 4.458 $25,000 Inter-dealer
11:03am Jackson Tenn Hosp Rev Unrefunded 2030-Apr 5.000% 100.590 4.349 $25,000 Investor bought
11:02am Butler Cnty Ohio Hosp Facs Rev Ref-uc Health 2032-Nov 5.000% 100.500 4.844 $50,000 Inter-dealer
11:02am Butler Cnty Ohio Hosp Facs Rev Ref-uc Health 2032-Nov 5.000% 100.250 4.922 $50,000 Investor sold
11:02am West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2047-Jun 4.250% 93.659 4.703 $50,000 Investor sold
11:02am West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2047-Jun 4.250% 94.367 4.650 $50,000 Inter-dealer
11:01am New Hampshire Health & Ed Facs Auth Rev Concord Hosp 2047-Oct 5.000% 102.000 4.366 $5,000 Investor bought
11:01am Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj 2028-Jun 5.000% 101.756 4.119 $15,000 Inter-dealer
11:01am Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj 2028-Jun 5.000% 101.856 4.069 $15,000 Investor bought
11:00am Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser B 2026-Aug 5.000% 102.910 3.673 $25,000 Investor sold
10:59am West Virginia St Hosp Fin Auth Hosp Rev Ref & Impt-cabell Huntington 2033-Jan 5.000% 102.081 4.501 $10,000 Inter-dealer
10:59am West Virginia St Hosp Fin Auth Hosp Rev Ref & Impt-cabell Huntington 2033-Jan 5.000% 102.081 4.501 $10,000 Investor sold
10:59am West Virginia St Hosp Fin Auth Hosp Rev Ref & Impt-cabell Huntington 2033-Jan 5.000% 102.181 4.478 $10,000 Investor bought
10:58am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Var-methodist Hosps Dallas-b 2041-Oct 3.780% 100.000 N/R $0 Investor sold
10:58am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Var-methodist Hosps Dallas-b 2041-Oct 3.780% 100.000 N/R $0 Investor sold
10:57am Kentucky Economic Dev Fin Auth Hosp Rev Baptist Healthcare Sys-ser B 2041-Aug 5.000% 101.000 4.668 $10,000 Inter-dealer
10:57am Kentucky Economic Dev Fin Auth Hosp Rev Baptist Healthcare Sys-ser B 2041-Aug 5.000% 100.650 4.783 $10,000 Investor sold
10:57am Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2032-Sep 5.000% 107.918 3.682 $10,000 Investor sold
10:57am Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2032-Sep 5.000% 108.118 3.650 $10,000 Investor bought
10:54am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-mem Hermann Health Sys-a 2025-Dec 5.000% 100.750 3.729 $50,000 Investor bought
10:54am West Virginia St Hosp Fin Auth Hosp Rev Ref & Impt-vandalia Health 2048-Sep 6.000% 112.565 4.350 $125,000 Investor sold
10:54am North Carolina Med Care Commn Health Care Facs Rev Novant Hlth Oblig Grp-ser A 2049-Nov 4.000% 97.820 4.139 $15,000 Investor bought
10:54am Ohio St Hosp Rev Var-univ Hosps Health Sys Inc 2046-Jan 3.750% 100.000 N/R $1,000,000+ Investor bought
10:53am Scioto Cnty Ohio Hosp Facs Rev Ref-southern Ohio Med Ctr 2038-Feb 3.500% 83.670 5.168 $5,000 Inter-dealer
10:53am Scioto Cnty Ohio Hosp Facs Rev Ref-southern Ohio Med Ctr 2038-Feb 3.500% 83.670 5.168 $5,000 Inter-dealer
10:53am Scioto Cnty Ohio Hosp Facs Rev Ref-southern Ohio Med Ctr 2038-Feb 3.500% 83.461 5.192 $5,000 Inter-dealer
10:53am Scioto Cnty Ohio Hosp Facs Rev Ref-southern Ohio Med Ctr 2038-Feb 3.500% 82.833 5.264 $5,000 Investor sold
10:53am Ohio St Hosp Rev Var-univ Hosps Health Sys Inc 2046-Jan 3.750% 100.000 N/R $1,000,000+ Investor sold
10:52am Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp-ser A 2048-May 4.000% 96.693 4.220 $35,000 Investor bought
10:52am Crawford Ill Hosp Dist Ref 2027-Jan 4.000% 100.420 3.832 $15,000 Inter-dealer
10:52am Crawford Ill Hosp Dist Ref 2027-Jan 4.000% 100.493 3.804 $15,000 Inter-dealer
10:52am Crawford Ill Hosp Dist Ref 2027-Jan 4.000% 100.826 3.673 $15,000 Investor bought
10:51am New Hampshire Health & Ed Facs Auth Rev Concord Hosp 2047-Oct 5.000% 101.610 4.489 $10,000 Investor bought
10:51am New Hampshire Health & Ed Facs Auth Rev Concord Hosp 2047-Oct 5.000% 101.510 4.520 $10,000 Inter-dealer
10:51am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Var-methodist Hosps Dallas-b 2041-Oct 3.780% 100.000 N/R $1,235,000+ Investor sold
10:51am Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp-ser A 2048-May 4.000% 96.693 4.220 $10,000 Investor bought
10:51am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2049-Jul 4.000% 93.507 4.430 $10,000 Investor bought
10:51am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-ref-atrium Health-ser E 2042-Jan 3.800% 100.000 N/R $400,000 Investor bought
10:50am Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2054-Oct 5.000% 107.160 4.148 $25,000 Inter-dealer
10:50am Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2054-Oct 5.000% 108.410 4.006 $25,000 Investor bought
10:50am Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2049-Aug 4.000% 93.925 4.400 $25,000 Investor bought
10:50am Lancaster Cnty Pa Hosp Auth Rev Var-masonic Homes Proj-ser D 2034-Jul 3.850% 100.000 N/R $500,000 Investor bought
10:50am New Jersey Health Care Facs Fing Auth Rev Var-virtua Hlth-ser B 2043-Jul 3.250% 100.000 N/R $660,000 Investor bought
10:50am Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp-ser A 2048-May 4.000% 96.693 4.220 $15,000 Investor bought
10:50am Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2054-Oct 5.000% 106.751 4.194 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.