Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:47am Allen Cnty Ohio Hosp Facs Rev Mercy Health-ser A 2028-Aug 5.000% 104.968 3.576 $100,000 Investor sold
11:47am Allen Cnty Ohio Hosp Facs Rev Mercy Health-ser A 2028-Aug 5.000% 105.018 3.562 $100,000 Investor bought
11:47am Douglas Cnty Neb Hosp Auth No 2 Rev Health Facs-neb Medicine 2024-May 5.000% 99.940 6.006 $50,000 Investor sold
11:47am Boone Cnty Mo Hosp Rev Ref-boone Hosp Ctr 2026-Aug 5.000% 95.968 6.950 $70,000 Investor bought
11:47am Boone Cnty Mo Hosp Rev Ref-boone Hosp Ctr 2026-Aug 5.000% 95.868 7.000 $70,000 Inter-dealer
11:47am Boone Cnty Mo Hosp Rev Ref-boone Hosp Ctr 2026-Aug 5.000% 95.768 7.050 $70,000 Investor sold
11:46am Lucas Cnty Ohio Hosp Rev Promedica Healthcare Oblig 2048-Nov 5.250% 99.200 5.308 $3,000,000+ Investor sold
11:46am Albany-dougherty Cnty Ga Hosp Auth Rev Rev Antic Ctfs-phoebe Putney 2042-Dec 4.000% 97.401 4.203 $10,000 Investor bought
11:46am Centre Cnty Pa Hosp Auth Rev Mount Nittany Med Ctr Pj-ser A 2027-Nov 5.000% 101.410 4.052 $5,000 Investor bought
11:46am Lexington Cnty S C Health Svcs Dist Inc Hosp Rev Ref 2031-Nov 4.000% 100.070 3.978 $15,000 Inter-dealer
11:46am Lexington Cnty S C Health Svcs Dist Inc Hosp Rev Ref 2031-Nov 4.000% 100.070 3.978 $15,000 Inter-dealer
11:46am Lexington Cnty S C Health Svcs Dist Inc Hosp Rev Ref 2031-Nov 4.000% 99.319 4.106 $15,000 Investor sold
11:46am Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens Hosp 2042-Aug 4.000% 97.312 4.212 $10,000 Investor bought
11:46am Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens Hosp 2042-Aug 4.000% 97.112 4.228 $10,000 Investor sold
11:46am Douglas Cnty Neb Hosp Auth No 2 Rev Health Facs-neb Medicine 2039-May 3.000% 85.020 4.368 $25,000 Investor bought
11:45am Pocono Mtns Pa Indl Pk Auth Hosp Rev St Lukes Hosp-monroe Proj-ser 2045-Aug 4.000% 93.330 4.489 $25,000 Inter-dealer
11:45am Douglas Cnty Neb Hosp Auth No 2 Rev Health Facs-neb Medicine 2039-May 3.000% 83.353 4.538 $25,000 Inter-dealer
11:45am Douglas Cnty Neb Hosp Auth No 2 Rev Health Facs-neb Medicine 2039-May 3.000% 83.288 4.545 $25,000 Investor sold
11:44am Dubois Pa Hosp Auth Hosp Rev Penn Highlands-bam-tcrs 2050-Jul 4.000% 91.372 4.567 $30,000 Inter-dealer
11:44am Dubois Pa Hosp Auth Hosp Rev Penn Highlands-bam-tcrs 2050-Jul 4.000% 91.622 4.550 $30,000 Inter-dealer
11:43am Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2049-Oct 4.125% 96.020 4.386 $250,000 Inter-dealer
11:42am South Carolina Jobs-economic Dev Auth Hosp Rev Ref & Impt-mcleod Health Projs 2027-Nov 5.000% 105.131 3.437 $15,000 Inter-dealer
11:42am South Carolina Jobs-economic Dev Auth Hosp Rev Ref & Impt-mcleod Health Projs 2027-Nov 5.000% 105.131 3.437 $15,000 Investor sold
11:41am Pulaski Cnty Ark Hosp Rev Ark Childrens Hosp 2048-Mar 4.250% 99.750 4.266 $100,000 Investor bought
11:41am Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2043-Nov 4.000% 97.609 4.180 $0 Inter-dealer
11:41am Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2043-Nov 4.000% 97.609 4.180 $0 Investor sold
11:41am Roanoke Va Economic Dev Auth Hosp Rev Carilion Clinic Obligated 2045-Jul 3.000% 79.650 4.500 $0 Inter-dealer
11:41am Roanoke Va Economic Dev Auth Hosp Rev Carilion Clinic Obligated 2045-Jul 3.000% 79.650 4.500 $0 Investor bought
11:41am Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens-agm-cr 2051-Aug 4.000% 93.992 4.379 $50,000 Inter-dealer
11:41am Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens-agm-cr 2051-Aug 4.000% 93.992 4.379 $50,000 Inter-dealer
11:41am Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens-agm-cr 2051-Aug 4.000% 95.871 4.257 $50,000 Investor bought
11:40am Bexar Cnty Tex Hosp Dist Ref (a Political Subdivision 2028-Feb 5.000% 106.189 3.255 $80,000 Investor bought
11:39am South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2028-Aug 5.000% 104.444 3.560 $50,000 Investor bought
11:39am Pulaski Cnty Ark Hosp Rev Ark Childrens Hosp 2048-Mar 4.250% 99.750 4.266 $100,000 Investor bought
11:39am Ohio St Hosp Rev Aultman Health Fndtn 2048-Dec 5.000% 89.471 5.809 $300,000 Investor bought
11:38am Centre Cnty Pa Hosp Auth Rev Mount Nittany Med Ctr Pj-ser A 2027-Nov 5.000% 100.530 4.640 $5,000 Inter-dealer
11:38am Centre Cnty Pa Hosp Auth Rev Mount Nittany Med Ctr Pj-ser A 2027-Nov 5.000% 100.028 4.979 $5,000 Investor sold
11:38am Dubois Pa Hosp Auth Hosp Rev Penn Highlands-bam-tcrs 2050-Jul 4.000% 91.372 4.567 $25,000 Inter-dealer
11:38am Dubois Pa Hosp Auth Hosp Rev Penn Highlands-bam-tcrs 2050-Jul 4.000% 91.622 4.550 $25,000 Inter-dealer
11:38am Centre Cnty Pa Hosp Auth Rev Mount Nittany Med Ctr Pj-ser A 2027-Nov 5.000% 100.530 4.640 $5,000 Inter-dealer
11:37am Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A 2032-Aug 5.000% 107.874 3.592 $50,000 Inter-dealer
11:37am Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A 2032-Aug 5.000% 107.874 3.592 $50,000 Investor sold
11:37am Bluffton Ohio Hosp Facs Rev Ref-blanchard Vy Health Sys 2024-Dec 5.000% 100.389 4.326 $5,000 Inter-dealer
11:37am Bluffton Ohio Hosp Facs Rev Ref-blanchard Vy Health Sys 2024-Dec 5.000% 100.439 4.241 $5,000 Inter-dealer
11:37am Bluffton Ohio Hosp Facs Rev Ref-blanchard Vy Health Sys 2024-Dec 5.000% 100.439 4.241 $5,000 Investor bought
11:37am District Columbia Hosp Rev Ref-childrens Hosp 2024-Jul 5.000% 100.080 4.568 $125,000 Investor sold
11:37am Andrews Cnty Tex Hosp Dist Ref 2027-Mar 5.000% 102.580 4.042 $30,000 Investor sold
11:37am Saginaw Mich Hosp Fin Auth Hosp Rev Ref-covenant Med Ctr Inc-ser J 2024-Jul 5.000% 99.940 5.252 $50,000 Investor sold
11:36am Bexar Cnty Tex Hosp Dist Ref 2032-Feb 5.000% 105.429 3.463 $15,000 Inter-dealer
11:36am Bexar Cnty Tex Hosp Dist Ref 2032-Feb 5.000% 105.429 3.463 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.