Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Florida Dev Fin Corp Healthcare Facs Rev Uf Health Jacksonville Proj 141 2052-Feb 5.378 94.484 $9,390,000
Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1a-social Bds 116 2053-Jul 4.803 99.930 $31,915,000+
Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-amt-los Angeles Intl 114 2024-May 3.093 102.033 $15,625,000+
New Hampshire St Hsg Fin Auth Multi-family Hsg Ser 1 96 2048-Jul 4.751 99.938 $17,255,000+
New Hampshire St Hsg Fin Auth Multi-family Hsg Ser 1 96 2055-Jul 4.854 99.912 $19,210,000+
Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-amt-los Angeles Intl 92 2043-May 4.341 97.123 $13,980,000+
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 71 2046-Jun 4.138 99.637 $6,165,000
Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1a-social Bds 71 2043-Jul 4.507 99.890 $20,765,000+
Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-sr Lien-ser A-agm-cr 64 2046-Jan 4.230 96.667 $9,755,000+
New Hampshire St Hsg Fin Auth Multi-family Hsg Ser 1 63 2053-Jul 4.695 100.719 $4,230,000+
Triborough Brdg & Tunl Auth N Y Sales Tax Rev Tbta Cap Lockbox-city Sales 62 2063-May 4.545 99.087 $6,730,000
University Okla Revs Gen-ser C 57 2045-Jul 4.061 99.106 $10,490,000+
Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1a-social Bds 56 2038-Jul 4.135 99.882 $12,190,000+
Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1a-social Bds 56 2048-Jul 4.705 99.913 $26,765,000+
Ellis Cnty Tex Fresh Wtr Supply Dist No 1 Rd 52 2048-Sep 4.378 98.059 $3,785,000
Port Auth N Y & N J Amt-cons-two Hundred 52 2059-Nov 4.484 91.344 $7,020,000
Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 49 2049-Jul 4.306 95.211 $1,950,000
New Hampshire St Hsg Fin Auth Multi-family Hsg Ser 1 48 2038-Jul 4.142 100.026 $2,710,000
New Hampshire St Hsg Fin Auth Multi-family Hsg Ser 1 48 2043-Jul 4.487 100.042 $5,060,000
California Health Facs Fing Auth Rev Cedars-sinai Health Sys-ser A 47 2048-Aug 4.095 98.512 $14,750,000+
New Hampshire St Hsg Fin Auth Multi-family Hsg Ser 1 47 2025-Oct 2.960 99.976 $23,335,000+
Hartford Conn Ser B 45 2028-Oct 2.527 103.617 $5,495,000+
Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-amt-los Angeles Intl 42 2025-May 3.057 103.910 $11,095,000+
New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a 42 2040-Jul 4.127 98.443 $10,000,000+
Colorado Health Facs Auth Rev Hosp-childrens Hosp Colo Proj 41 2044-Dec 4.118 102.592 $2,300,000
San Francisco Calif City & Cnty Taxable-affordable Hsg 2019 40 2048-Jun 5.066 99.062 $7,625,000+
Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-amt-los Angeles Intl 38 2026-May 3.043 105.733 $10,220,000+
North Carolina Med Care Commn Retirement Facs Rev First Mtg-sharon Towers-ser A 38 2039-Jul 5.534 94.326 $4,230,000+
Triborough Brdg & Tunl Auth N Y Sales Tax Rev Tbta Cap Lockbox-city Sales 37 2058-May 4.400 97.325 $11,495,000+
Puerto Rico Comwlth Subser Cw Nt Claims-cw Gty 34 2043-Nov 4.520 40.268 $597,726
Northport Ala Wts 33 2053-Apr 4.366 98.080 $14,235,000+
Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-amt-los Angeles Intl 32 2048-May 4.253 108.112 $26,845,000+
New York N Y Fiscal 2021-ser C 32 2041-Aug 3.961 100.205 $3,340,000
Northport Ala Wts 32 2048-Apr 4.247 99.282 $11,105,000+
Fargo N D Ref & Impt-ser A 31 2048-May 4.116 98.201 $1,700,000
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser D 31 2047-Feb 4.111 98.331 $6,410,000+
Puerto Rico Comwlth Hwys & Transn Auth Restructured Toll Rev Sr-ser A 31 2062-Jul 5.425 93.160 $684,814
California St Taxable-various Purp 30 2043-Mar 5.130 100.480 $47,140,000+
Love Field Arpt Modernization Corp Tex Gen Arpt Rev Ref-amt 28 2039-Nov 4.144 98.285 $1,795,000
Miami-dade Cnty Fla Wtr & Swr Rev 28 2048-Oct 4.182 97.173 $2,550,000
New York N Y Fiscal 2018-subser B-1 28 2039-Oct 3.187 107.547 $11,900,000+
New York St Hsg Fin Agy Rev Affordable Hsg-ser A-1-climate 28 2053-Nov 4.568 102.450 $3,590,000+
Florida St Brd Governors Fla Polytechnic Univ Dorm Rev Ser A 27 2046-Jul 4.414 99.340 $890,000
New York N Y Fiscal 2020-ser A-subser A-1 27 2044-Aug 4.103 98.550 $4,370,000+
Tennessee Hsg Dev Agy Residential Fin Prog Rev Taxable-issue 1b-social Bds 27 2054-Jul 5.763 99.884 $595,000
Wisconsin St Health & Edl Facs Auth Rev Sauk-prairie Mem Hosp Inc-a 27 2048-Feb 5.678 95.982 $2,390,000
Dutchess Cnty N Y Loc Dev Corp Rev Health Quest Sys Inc Proj 26 2046-Jul 5.196 97.371 $1,365,000
Lincoln Neb San Swr Rev 26 2043-Jun 3.980 100.047 $690,000
Gilroy Calif Uni Sch Dist Election 2016 25 2040-Aug 3.658 101.642 $3,120,000
Huntsville Ala Ref-wts-ser D 25 2030-Nov 3.075 99.422 $2,295,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.