Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Place-a-agm-cr 74 2050-Jun 4.025 99.510 $9,275,000+
Richmond Va Pub Util Rev Ser A 58 2045-Jan 3.083 98.562 $44,025,000+
Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Place Expansion 57 2050-Jun 4.016 99.693 $4,655,000
Moulton-niguel Calif Wtr Dist Ctfs Partn 57 2049-Sep 3.014 99.498 $15,985,000+
Louisiana Pub Facs Auth Rev Ref-ochsner Clinic Fndtn Proj 49 2042-May 3.605 108.660 $6,725,000+
Massachusetts St Dev Fin Agy Rev College Holy Cross-ser A 46 2041-Sep 2.272 116.120 $815,000
New York N Y Taxable-h1-build Amer Bds 42 2035-Jun 2.187 100.533 $950,000
Pennsylvania St Tpk Commn Tpk Rev Ser A-1 42 2047-Dec 2.760 115.319 $2,500,000+
Port Auth N Y & N J Taxable-cons-one Hundred 42 2046-Aug 3.276 108.093 $8,540,000+
Michigan St Trunk Line Fd Ref-ser A 40 2020-Nov 1.306 102.149 $20,160,000+
Texas St Wtr Finl Assistance-ser C 40 2030-Aug 1.057 105.076 $10,425,000+
Vacaville Calif Uni Sch Dist Election 2014-ser D 40 2045-Aug 2.820 108.634 $39,650,000+
Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 36 2045-Jul 2.138 115.325 $4,220,000
St Paul Pk Minn Healthcare Facs Rev Ref-presbyterian Homes 36 2043-May 5.455 94.071 $1,740,000
San Antonio Tex Convention Ctr Hotel Fin Corp Contract Rev Amt-empowerment Zone-ser A 35 2036-Jul 4.917 98.118 $3,145,000
Texas St Ref-taxable-pub Fin Auth 33 2039-Oct 3.214 100.128 $48,470,000+
Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 32 2044-Apr 3.892 100.722 $855,000
New York St Twy Auth Gen Rev Jr Indbt Obligs Ser B-bam-tcrs 32 2045-Jan 3.208 106.574 $6,805,000+
Richmond Va Pub Util Rev Ser A 32 2050-Jan 2.811 110.071 $41,680,000+
Illinois St Sales Tax Rev Build Ill-jr Oblig-bam-tcrs 31 2024-Jun 3.500 104.461 $8,450,000+
Mesa Ariz Util Sys Rev 28 2035-Jul 1.329 104.416 $7,405,000+
New Jersey St Tpk Auth Tpk Rev Ser A 28 2048-Jan 3.114 106.712 $13,730,000+
Richmond Va Pub Util Rev Ref-taxable-ser B 28 2043-Jan 3.529 100.065 $39,000,000+
San Antonio Tex Convention Ctr Hotel Fin Corp Contract Rev Amt-empowerment Zone-ser A 28 2034-Jul 5.104 98.837 $1,280,000
Collin Cnty Tex Cmnty College Dist Ser A 27 2036-Aug 2.374 113.488 $26,445,000+
New York N Y Ser F 27 2024-Aug 1.302 106.595 $9,000,000+
New York N Y City Transitional Fin Auth Rev Future Tax Secd-subser B-1 27 2040-Aug 2.368 115.322 $8,620,000+
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Restructured-ser A-1 27 2058-Jul 5.577 90.936 $819,000
Miami Beach Fla Health Facs Auth Hosp Rev Ref-mt Sinai Med Ctr Fla 26 2039-Nov 3.320 107.096 $685,000
Build Nyc Resource Corp N Y Rev Manhattan College Proj 25 2020-Aug 3.353 100.480 $1,465,000
Collin Cnty Tex Cmnty College Dist Ser A 25 2038-Aug 2.435 112.952 $28,200,000+
Illinois St Ref 25 2020-Aug 3.732 100.367 $4,975,000
Lansing Mich Cmnty College Ltd Tax-college Bldg & Site 25 2049-May 3.003 99.616 $800,000
Metropolitan Transn Auth N Y Rev Transn-ser A-1 25 2044-Nov 4.346 102.152 $1,445,000
San Felipe Del Rio Tex Cons Indpt Sch Dist Sch Bldg 25 2050-Aug 2.341 115.097 $7,080,000+
St Paul Pk Minn Healthcare Facs Rev Ref-presbyterian Homes 25 2053-May 5.453 93.090 $3,895,000+
Collin Cnty Tex Cmnty College Dist Ser A 24 2033-Aug 1.988 125.444 $19,165,000+
Connecticut St Ser B 24 2023-May 1.362 103.918 $1,690,000
Illinois Fin Auth Rev Osf Healthcare Sys 24 2039-May 3.714 93.704 $2,455,000
Kentucky St Ppty & Bldgs Commn Revs Ref-proj No 112-ser B 24 2027-Nov 2.049 118.000 $8,010,000+
Missouri St Health & Edl Facs Auth Edl Facs Rev St Louis College Pharmacy 24 2030-May 4.159 102.226 $560,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Bb 24 2050-Jun 4.643 89.617 $7,270,000+
Illinois St Taxable-pension 23 2033-Jun 6.188 90.314 $2,755,000+
Metropolitan Transn Auth N Y Rev Transn-bd Antic Nts-ser B-2-d 23 2021-May 4.530 100.491 $900,000
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Restructured-ser A-2 23 2040-Jul 5.631 84.492 $13,466,000+
Shoreline Uni Sch Dist Calif Election 2018-ser B 23 2044-Aug 3.073 98.708 $2,495,000
Great Falls Mont Tax Increment Urban Renewal Ref-west Bank Urban Renewal 22 2040-Jul 3.999 100.000 $1,160,000
Massachusetts St Dev Fin Agy Rev Ref-taxable-berklee College 22 2049-Oct 4.098 82.778 $400,000
Collin Cnty Tex Cmnty College Dist Ser A 21 2035-Aug 2.310 114.062 $27,115,000+
Fowler Calif Uni Sch Dist Election 2016-ser B 21 2045-Aug 3.251 100.964 $1,190,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.