Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I 53 2050-Jul 2.973 100.203 $13,085,000+
Ysleta Tex Indpt Sch Dist Sch Bldg 51 2034-Aug 1.830 118.888 $1,990,000+
Ohio St Hosp Rev Univ Hosps Health Sys Inc- 39 2045-Jan 2.821 101.553 $2,430,000
Indiana Univ Revs Taxable-cons-ser B 37 2060-Jun 3.047 100.454 $49,150,000+
Williamson Cnty Tex Rd 35 2040-Feb 2.141 115.131 $22,940,000+
University Calif Revs Taxable Disc Coml Paper Nts 3/a2 Ser B Yrs 1&2 32 0000-Dec N/R 99.377 $28,725,000+
Puerto Rico Comwlth Ref-pub Impt-ser A 31 2041-Jul N/R 69.987 $1,520,000
Puerto Rico Pub Bldgs Auth Rev Gtd Ref-govt Facs-ser U 30 2042-Jul N/R 81.201 $16,905,000+
Millcreek Twp Pa Sch Dist 29 2034-Sep 2.321 99.094 $8,200,000+
Texas St Tax & Rev Antic Nts 28 2020-Aug 1.170 101.628 $8,945,000+
Greystone Multifamily Mtg Bd Tr Ii Sr Fixed Rate Tr Ctf-ser 26 2034-Nov N/R 100.829 $12,400,000+
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Restructured-ser A-1 26 2053-Jul 3.475 109.242 $5,793,000+
Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Carnegie Mellon Univ-ser A 25 2030-Feb 1.400 133.449 $29,065,000+
Florida Hurricane Catastrophe Fd Fin Corp Rev Taxable-ser A 25 2020-Jul 1.710 100.544 $8,225,000+
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Restructured-ser A-1 25 2058-Jul 3.510 110.787 $5,636,000+
Massachusetts St Dev Fin Agy Rev Caregroup-ser J-2 24 2043-Jul 2.128 122.053 $1,480,000
Massachusetts St Dev Fin Agy Rev Mass Gen Brigham-ser A-2 24 2041-Jul 2.258 115.408 $14,565,000+
Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-sub Lien-dulles Metrorail 24 2050-Oct 2.854 101.196 $5,000,000
Cambria Cnty Pa Taxable-ser A 23 2030-Aug 3.066 100.000 $5,680,000+
Cambria Cnty Pa Ser B 23 2035-Aug 2.390 110.904 $5,425,000
New Jersey St Various Purp 23 2036-Jun 2.443 99.029 $8,990,000+
Illinois St Taxable-build Amer-3-bam-tcrs 22 2035-Apr 4.270 127.206 $120,000
Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Sr-ser B 22 2041-Oct 1.005 106.780 $1,835,000
New York St Twy Auth Gen Rev Jr Indbt Obligs Ser B 22 2053-Jan 2.730 102.333 $3,055,000
St Paul Minn Indpt Sch Dist No 625 Sch Bldg-minn Sch Dist Cr 22 2035-Feb 2.194 99.112 $1,680,000
University Tex Perm Univ Fd Ref-ser A 21 2028-Jul 0.984 117.359 $1,400,000
Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Robert Morris Univ 20 2047-Oct 3.163 112.489 $665,000
Cambria Cnty Pa Ser B 20 2034-Aug 2.320 111.408 $5,130,000
Massachusetts St Dev Fin Agy Rev Mass Gen Brigham-ser A-2 20 2040-Jul 2.226 115.716 $11,625,000+
Metropolitan Transn Auth N Y Rev Transn-climate Bd Certified 20 2043-Nov 2.321 115.303 $1,660,000
New Jersey St Edl Facs Auth Rev Rider Univ-ser F 20 2047-Jul 2.841 114.372 $2,295,000+
New Jersey St Transn Tr Fd Auth Transn Prog-ser Bb 20 2039-Jun 3.057 101.492 $975,000
Northeast Ohio Regl Swr Dist Wastewtr Rev Ref & Impt-taxable 20 2044-Nov 3.181 100.159 $30,200,000+
Cambria Cnty Pa Ser B 19 2032-Aug 2.190 112.352 $5,060,000+
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I 19 2035-Jul 2.505 99.934 $4,710,000+
New York N Y City Tr Cultural Res Rev Ref-amern Museum Nat History 19 2034-Jul 1.095 116.833 $3,280,000+
Arlington Tex Higher Ed Fin Corp Ed Rev Wayside Schs-ser A 18 2046-Aug 3.159 102.201 $1,030,000
Cambria Cnty Pa Ser B 18 2033-Aug 2.250 111.915 $4,625,000+
Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 18 2037-Aug 2.486 113.906 $9,470,000+
Massachusetts St Dev Fin Agy Rev Mass Gen Brigham-ser A-2 18 2039-Jul 2.044 126.429 $9,800,000+
Miami-dade Cnty Fla Wtr & Swr Rev Ser B 18 2049-Oct 2.432 113.454 $15,165,000+
Northeast Ohio Regl Swr Dist Wastewtr Rev Ref & Impt-taxable 18 2049-Nov 3.291 100.078 $24,950,000+
Wisconsin St Ref-taxable-ser 2 18 2024-May 1.775 100.000 $27,530,000+
Massachusetts St Dev Fin Agy Rev Mass Gen Brigham-ser A-1 17 2050-Jul 1.530 132.081 $33,355,000+
Massachusetts St Dev Fin Agy Rev Mass Gen Brigham-ser A-2 17 2026-Jul 1.146 123.793 $5,685,000+
Miami-dade Cnty Fla Aviation Rev Ref-ser A 17 2041-Oct 1.825 119.873 $3,200,000+
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Cap Apprec-restructured-ser 17 2046-Jul 4.418 28.630 $527,000
Raleigh Durham N C Arpt Auth Arpt Rev Ref-amt-ser A 17 2036-May 1.961 127.865 $11,625,000+
Rochester Minn Indpt Sch Dist No 535 Sch Bldg-ser A 17 2037-Feb 2.449 98.966 $8,405,000+
Denver Colo City & Cnty Taxable-better Denver-ser B 16 2030-Aug 1.784 101.958 $670,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.