Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Texas Wtr Dev Brd Rev St Revolving Fd 69 2037-Aug 1.456 123.293 $5,765,000+
New York Transn Dev Corp Spl Fac Rev Delat Air Lines Inc-laguardia 49 2045-Oct 4.143 101.895 $10,100,000+
New York Transn Dev Corp Spl Fac Rev Delat Air Lines Inc-laguardia 48 2030-Oct 3.641 102.989 $13,260,000+
New York N Y City Transitional Fin Auth Rev Future Tax Secd-subser F-1 45 2032-Feb 0.500 110.585 $7,300,000
Orchard Farm R-v Sch Dist Mo Ctfs Partn 42 2045-Apr 2.498 99.752 $9,935,000+
North Carolina Hsg Fin Agy Homeownership Rev Ref-ser 45 37 2035-Jul 2.011 99.856 $20,035,000+
Wisconsin St Health & Edl Facs Auth Rev Sauk-prairie Mem Hosp Inc-a 35 2048-Feb 4.024 103.010 $1,625,000
Saugus Calif Un Sch Dist Sch Facs Impt Dist No 2014-1 2014 Election-ser C 34 2044-Aug 2.435 98.926 $1,305,000
Perry Ohio Loc Sch Dist Stark Cnty Sch Impt 33 2050-Nov 2.457 98.263 $1,125,000
North Carolina Hsg Fin Agy Homeownership Rev Ref-ser 45 31 2040-Jul 2.208 99.879 $44,310,000+
Florida St Brd Admin Fin Corp Rev Taxable-ser A 30 2030-Jul 1.919 102.087 $28,990,000+
North Carolina Hsg Fin Agy Homeownership Rev Ref-ser 45 30 2021-Jul 0.261 99.921 $4,475,000+
Metropolitan Transn Auth N Y Dedicated Tax Fd Ref-ser A 29 2023-Nov 0.479 109.659 $3,100,000
Westchester Cnty N Y Loc Dev Corp Rev Taxable-westchester Med Ctr 29 2050-Nov 3.468 103.201 $1,630,000
Metropolitan Transn Auth N Y Rev Transn-subser A-1 26 2045-Nov 4.307 102.891 $1,775,000
North Carolina Hsg Fin Agy Homeownership Rev Ref-ser 45 26 2023-Jul 0.427 99.928 $4,090,000
Metropolitan Transn Auth N Y Rev Ref-transn-ser B 25 2036-Nov 4.163 98.104 $1,115,000
Pennsylvania St First Ser 25 2040-May 2.158 99.406 $1,840,000
Luzerne Cnty Pa Ref-ser A 24 2029-Nov 1.000 120.027 $7,500,000+
Metropolitan Transn Auth N Y Rev Transn-climate Bd Certified 24 2049-Nov 4.127 97.858 $6,600,000+
Allegheny Cnty Pa San Auth Swr Rev Ser A 23 2026-Jun 0.590 124.540 $13,055,000+
Hickman Mills C-1 Sch Dist Bldg Corp Mo Leasehold Rev 22 2031-Apr 1.728 101.189 $625,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 22 2040-May 2.147 116.752 $23,075,000+
Philadelphia Pa Auth For Indl Dev Revs Thomas Jefferson Univ-ser A 22 2042-Sep 2.496 108.909 $1,770,000
California St Various Purp 21 2050-Nov 2.171 107.497 $6,770,000+
Lancaster Pa Pkg Auth Pkg Rev Gtd-ser A 20 2038-Sep 1.617 115.599 $1,795,000
Metropolitan Transn Auth N Y Rev Transn-ser C-1 20 2056-Nov 4.301 105.083 $1,795,000
North Carolina Hsg Fin Agy Homeownership Rev Ref-ser 45 20 2025-Jul 0.714 99.938 $4,880,000
North Carolina Hsg Fin Agy Homeownership Rev Ref-ser 45 20 2030-Jul 1.719 99.828 $5,635,000+
Pennsylvania St Higher Edl Facs Auth Rev Ref-st Sys Higher Ed-ser Ax 20 2042-Jun 2.281 99.470 $730,000
Arlington Tex Higher Ed Fin Corp Ed Rev Uplift Ed-ser A 19 2050-Dec 2.269 99.355 $355,000
California St Prerefunded-taxable Build Amer 19 2030-Nov 2.190 100.620 $2,525,000
Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj 19 2047-May 2.379 115.949 $420,000
Metropolitan Transn Auth N Y Rev Ref-transn-ser D 19 2042-Nov 4.091 98.686 $595,000
New York N Y City Edl Constr Fd Rev Taxable-ser A-build Amer 19 2028-Apr 1.446 129.882 $2,570,000
North Carolina Hsg Fin Agy Homeownership Rev Ref-ser 45 19 2032-Jul 1.900 100.000 $4,625,000+
Allegheny Cnty Pa San Auth Swr Rev Ser A 18 2025-Jun 0.430 116.475 $3,480,000
Campbell Cnty Va Indl Dev Auth Pub Fac Lease Rev 18 2048-Jun 2.198 106.970 $930,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 18 2038-May 2.147 116.793 $14,350,000+
North Carolina Hsg Fin Agy Homeownership Rev Ref-ser 45 18 2026-Jul 0.968 99.903 $5,655,000
North Carolina Hsg Fin Agy Homeownership Rev Ref-ser 45 18 2027-Jan 1.078 99.833 $5,385,000+
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Cap Apprec-restructured-ser 18 2046-Jul 5.015 27.893 $156,000
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Cap Apprec-restructured-ser 18 2051-Jul 5.084 20.278 $309,000
Cumberland Cnty Pa Mun Auth Rev Aicup Fing Prog-messiah Univ 17 2050-Nov 3.191 100.415 $1,250,000
Fort Worth Tex Spl Tax Rev Ser A 17 2032-Mar 2.259 110.290 $2,290,000
Metropolitan Transn Auth N Y Rev Transn-bd Antic Nts-subser C-2 17 2021-Sep 3.065 101.786 $2,175,000
North Carolina Hsg Fin Agy Homeownership Rev Ref-ser 45 17 2025-Jan 0.671 99.912 $4,865,000
Fort Myers Fla Util Rev Ref-ser A 16 2049-Oct 1.717 117.058 $1,900,000
Hueneme Calif Elem Sch Dist 2018 Election-ser B 16 2045-Aug 2.630 97.638 $7,705,000+
Huntington N Y Pub Impt-ser A 16 2029-Jun 1.123 99.995 $755,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.