Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
New York St Hsg Fin Agy Rev Affordable Hsg-ser B-1 110 2063-Nov 4.765 99.722 $18,110,000+
New York St Hsg Fin Agy Rev Affordable Hsg-ser B-1 94 2044-Nov 4.374 99.674 $16,020,000+
New York St Hsg Fin Agy Rev Affordable Hsg-ser B-2 66 2063-Nov N/R 99.840 $25,595,000+
New York St Hsg Fin Agy Rev Affordable Hsg-ser B-1 64 2059-Nov 4.717 99.701 $19,875,000+
New York St Hsg Fin Agy Rev Affordable Hsg-ser B-1 60 2049-Nov 4.570 99.692 $13,910,000+
Las Vegas Vy Nev Wtr Dist Ref-ltd Tax-wtr-ser A 58 2025-Jun 3.003 102.333 $9,615,000+
Louisiana Hsg Corp Single Family Mtg Rev Home Ownership Prog-ser A 55 2054-Dec 4.618 100.220 $19,080,000+
New York N Y Fiscal 2024-ser C 52 2054-Mar 4.205 98.611 $7,180,000+
New York St Hsg Fin Agy Rev Affordable Hsg-ser B-1 49 2039-Nov 3.971 99.756 $6,555,000+
Neu Towne Met Dist Colo Ref-ltd Tax Conv Unltd Tax 47 2053-Dec 4.442 98.881 $6,085,000
Louisiana St Ref-taxable-ser C-1 45 2024-Jun 5.988 98.943 $1,445,000
Port Auth N Y & N J Cons-two Hundred Seventeenth 43 2049-Nov 4.024 99.401 $17,470,000+
Idaho Hsg & Fin Assn Sales Tax Rev Transn Expansion Congestion 41 2049-Aug 4.223 96.551 $10,010,000+
Charlotte N C Wtr & Swr Sys Rev Ref 40 2047-Jul 4.012 99.753 $2,230,000
Louisiana Hsg Corp Single Family Mtg Rev Home Ownership Prog-ser A 40 2044-Dec 4.406 99.906 $13,770,000+
Connecticut St Taxable-ser D-build Amer Bds 37 2030-Oct 5.047 100.232 $935,000
Mc Kinney Tex 37 2035-Aug 3.283 102.337 $1,590,000
Walton Indl Bldg Auth Ga Rev Walton Cnty Jail Fac Proj 36 2052-Feb 4.073 98.774 $1,490,000
Chino Vy Uni Sch Dist Calif Election 2016-ser A 35 2047-Aug 3.317 106.109 $12,750,000+
Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-jr 35 2050-Jan 4.328 98.783 $1,255,000
Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-jr 34 2053-Jul 4.435 98.995 $3,390,000+
St Clair Cnty Ill Cmnty Unit Sch Dist No 187 Cahokia Lease Ctfs-ser A 34 2054-Jan 4.328 105.301 $4,975,000+
Huffman Tex Indpt Sch Dist Sch Bldg 32 2054-Feb 4.222 96.247 $4,695,000
Hawaii St Arpts Sys Rev Amt-ser A 30 2045-Jul 4.231 96.777 $615,000
Krum Tex Indpt Sch Dist Sch Bldg 30 2049-Aug 4.168 97.394 $10,345,000+
Louisiana Hsg Corp Single Family Mtg Rev Home Ownership Prog-ser A 30 2049-Dec 4.554 99.925 $7,530,000+
New Jersey St Edl Facs Auth Rev Princeton Univ-ser B 30 2053-Mar 4.025 99.442 $1,810,000
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 30 2054-Mar 4.218 96.312 $35,655,000+
Fort Worth Tex Indpt Sch Dist Sch Bldg 29 2043-Feb 3.420 113.182 $3,330,000+
New York St Urban Dev Corp Rev St Pers Income Tax-gen Purp- 29 2042-Mar 3.366 109.454 $2,470,000
Louisiana Hsg Corp Single Family Mtg Rev Home Ownership Prog-ser A 28 2039-Dec 4.004 99.955 $7,250,000+
Martin Cnty Fla Health Facs Auth Hosp Rev Cleveland Clinic Health Sys 28 2046-Jan 4.156 97.777 $12,160,000+
New York St Hsg Fin Agy Rev Affordable Hsg-ser B-1 28 2054-Nov 4.613 99.775 $13,845,000+
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 27 2054-Jun 3.847 111.302 $5,890,000+
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2017 26 2046-Jun 3.268 104.244 $3,820,000+
Virginia St Hsg Dev Auth Comwlth Mtg Ser E-subser E-1 26 2054-Oct 4.446 101.139 $1,700,000
Aldine Tex Indpt Sch Dist Sch Bldg 25 2049-Feb 4.165 97.456 $3,280,000
Minnesota St Higher Ed Facs Auth Rev Univ St Thomas-ser A 25 2053-Oct 4.200 98.743 $815,000
Franklin Tenn Spl Sch Dist Ltd Tax-sch Impt 24 2049-Jun 4.094 98.523 $1,000,000
New York N Y Fiscal 2023-subser A-1 24 2046-Sep 4.087 98.723 $2,900,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 23 2049-Feb 3.854 109.325 $3,325,000+
Ohio St Univ Gen Rcpts Multiyear Debt Issuance Prog 23 2048-Dec 4.042 99.294 $5,285,000+
Idaho Hsg & Fin Assn Single Family Mtg Rev Taxable-ser B 22 2039-Jan 5.374 99.900 $3,725,000+
Massachusetts St Dev Fin Agy Rev Mass Gen Brigham-ser D 22 2054-Jul 3.893 108.928 $1,450,000
Midland Tex Indpt Sch Dist Sch Bldg 22 2050-Feb 3.772 104.374 $2,380,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 22 2037-Jun 3.143 105.487 $2,000,000
New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 22 2047-Mar 4.129 98.103 $10,030,000+
Strategic Hsg Fin Corp Travis Cnty Tex Multifamily Hsg Rev Blue Ridge Apts 22 2046-Mar N/R 100.000 $13,800,000+
Lehigh Cnty Pa Auth Wtr & Swr Rev Allentown Concession 21 2053-Dec 4.292 99.273 $1,450,000
New York St Hsg Fin Agy Rev Affordable Hsg-ser B-1 21 2030-Nov 3.466 99.909 $880,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.