Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
St Louis Cnty Mo Indl Dev Auth Sr Living Facs Rev St Andrews At Francis Place 84 2031-May 4.310 99.500 $2,980,000
St Louis Cnty Mo Indl Dev Auth Sr Living Facs Rev St Andrews At Francis Place 62 2042-May 5.408 98.000 $3,255,000
St Louis Cnty Mo Indl Dev Auth Sr Living Facs Rev St Andrews At Francis Place 57 2034-May 4.803 98.250 $2,020,000
Denton Tex Indpt Sch Dist Cap Apprec-ref-taxable-ser A 52 2021-Aug 0.343 99.773 $13,245,000+
St Louis Cnty Mo Indl Dev Auth Sr Living Facs Rev St Andrews At Francis Place 51 2047-May 5.609 98.500 $3,740,000
Shreveport La Wtr & Swr Rev Ref-taxable-ser A 50 2047-Dec 3.978 98.457 $28,805,000+
St Louis Cnty Mo Indl Dev Auth Sr Living Facs Rev St Andrews At Francis Place 44 2053-May 5.750 92.682 $2,580,000
New York Transn Dev Corp Spl Fac Rev Terminal 4 John F Kennedy Intl 43 2025-Dec 1.528 116.651 $33,230,000+
New York Transn Dev Corp Spl Fac Rev Terminal 4 John F Kennedy Intl 43 2042-Dec 2.726 111.083 $15,675,000+
New York Transn Dev Corp Spl Fac Rev Terminal 4 John F Kennedy Intl 40 2038-Dec 2.647 111.821 $13,705,000+
New York Transn Dev Corp Spl Fac Rev Terminal 4 John F Kennedy Intl 37 2041-Dec 2.706 111.273 $14,835,000+
New York Transn Dev Corp Spl Fac Rev Terminal 4 John F Kennedy Intl 36 2040-Dec 2.676 111.553 $14,550,000+
New York Transn Dev Corp Spl Fac Rev Terminal 4 John F Kennedy Intl 32 2039-Dec 2.655 111.745 $14,125,000+
New York Transn Dev Corp Spl Fac Rev Taxable-terminal 4 32 2022-Dec 1.610 100.000 $25,790,000+
Denton Tex Indpt Sch Dist Ref-taxable-ser A 31 2045-Aug 2.550 100.041 $39,730,000+
New York Transn Dev Corp Spl Fac Rev Terminal 4 John F Kennedy Intl 31 2023-Dec 1.210 111.133 $29,010,000+
New York Transn Dev Corp Spl Fac Rev Terminal 4 John F Kennedy Intl 29 2024-Dec 1.379 114.046 $30,940,000+
Shreveport La Wtr & Swr Rev Ref-ser B 28 2050-Dec 2.848 101.316 $14,955,000+
Arizona Indl Dev Auth Rev Provident Group-eastern Mich 26 2043-May 4.447 103.461 $1,600,000
New York Transn Dev Corp Spl Fac Rev Taxable-terminal 4 26 2021-Dec 1.360 100.000 $26,100,000+
Lucia Mar Uni Sch Dist Calif Election 2016-ser C 24 2049-Aug 1.680 118.642 $2,000,000+
Shreveport La Wtr & Swr Rev Ref-taxable-jr Lien-ser C 24 2044-Dec 4.348 97.891 $11,840,000+
Metropolitan Transn Auth N Y Dedicated Tax Fd Bd Antic Nts-ser A 23 2022-Mar 1.512 104.310 $1,390,000
New York Transn Dev Corp Spl Fac Rev Terminal 4 John F Kennedy Intl 23 2037-Dec 2.500 121.999 $12,045,000+
Denton Tex Indpt Sch Dist Cap Apprec-ref-taxable-ser A 22 2022-Aug 0.483 99.202 $6,710,000+
Denton Tex Indpt Sch Dist Ref-taxable-ser A 21 2040-Aug 2.454 100.010 $15,950,000+
New York St Dorm Auth Revs Non St Supported Debt Taxable-montefiore Obligated 21 2048-Aug 2.914 113.881 $4,620,000
New York Transn Dev Corp Spl Fac Rev Terminal 4 John F Kennedy Intl 21 2035-Dec 2.460 122.395 $10,860,000+
New York St Twy Auth Gen Rev Ser N 20 2048-Jan 2.349 105.302 $3,840,000+
Denton Tex Indpt Sch Dist Ref-taxable-ser A 19 2035-Aug 1.973 100.035 $18,580,000+
Denton Tex Indpt Sch Dist Cap Apprec-ref-taxable-ser A 19 2026-Aug 1.349 92.672 $8,560,000+
Kent Cnty Del Rev Kent Cnty Regl Sports Complex 19 2046-Oct 5.182 99.176 $245,000
Morehead St Univ Ky Gen Rcpts Ref-taxable-ser A 19 2031-Nov 2.250 100.000 $4,140,000+
Denton Tex Indpt Sch Dist Ref-taxable-ser A 18 2028-Aug 1.328 126.660 $12,315,000+
Metropolitan Transn Auth N Y Rev Unrefunded Balance-2017 18 2041-Nov 2.158 105.418 $695,000
New York Transn Dev Corp Spl Fac Rev Terminal 4 John F Kennedy Intl 18 2036-Dec 2.480 122.197 $12,205,000+
Orange Cnty N Y Indl Dev Agy Life Care Cmnty Rev The Glen Arden Inc Proj 18 2028-Jan 12.153 69.909 $315,000
Park Creek Met Dist Colo Rev Sr-ltd Ppty Tax Supported 18 2046-Dec 1.631 119.774 $790,000
State Pub Sch Bldg Auth Pa College Rev Taxable-cmnty College 18 2030-Jun 2.522 100.000 $1,695,000
Broward Cnty Fla Port Facs Rev Ser A 17 2049-Sep 2.093 123.139 $1,130,000
Conejo Vy Calif Uni Sch Dist Election 2014-ser C 17 2035-Aug 2.039 101.841 $6,200,000+
Denton Tex Indpt Sch Dist Cap Apprec-ref-taxable-ser A 17 2024-Aug 0.950 96.588 $8,645,000+
Judson Tex Indpt Sch Dist Ref-taxable 17 2026-Feb 0.932 99.978 $4,825,000+
Metropolitan Transn Auth N Y Rev Transn-bd Antic Nts-subser C-2 17 2021-Sep 2.262 102.029 $2,475,000
New York N Y Ars-fiscal 2008-subser A-4 17 2026-Aug N/R 100.000 $6,725,000+
Delaware St Economic Dev Auth Rev Ref-exempt Fac-nrg Energy Proj 16 2045-Oct N/R 100.000 $15,000,000+
Denton Tex Indpt Sch Dist Ref-taxable-ser A 15 2030-Aug 1.477 131.608 $11,375,000+
Denton Tex Indpt Sch Dist Cap Apprec-ref-taxable-ser A 15 2023-Aug 0.673 98.229 $10,350,000+
Lakewood Ranch Stewardship Dist Fla Spl Assmt Rev Northeast Sector Proj-phase 2b 15 2050-May 3.528 103.750 $905,000
Local Pub Schs Fdg Auth Sch Facs Impt Dist No 2016-1 Calif 2020 Election-ser A 15 2046-Aug 2.352 95.643 $2,210,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.