Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
New Mexico Mtg Fin Auth Single Family Mtg Prog Cl I 76 2049-Jul 4.007 99.864 $12,390,000+
Birdville Tex Indpt Sch Dist Sch Bldg 64 2044-Feb 3.762 99.335 $5,775,000
Cypress-fairbanks Tex Indpt Sch Dist Ref 61 2030-Feb 2.500 121.971 $15,970,000+
Virginia Commlth Transn Brd Fed Transn Grnt Antic Rev Nts 59 2031-Sep 2.480 117.446 $2,310,000+
New Mexico Mtg Fin Auth Single Family Mtg Prog Cl I 49 2039-Jul 3.858 99.885 $9,550,000+
Michigan St Environmental Prog 48 2033-May 3.164 99.467 $9,830,000+
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa 44 2049-Jun 4.541 99.326 $1,970,000
Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A 43 2043-Jan 3.934 100.451 $10,940,000+
Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser B 41 2053-Jan 3.983 99.923 $4,995,000+
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 40 2039-Jun 2.909 112.118 $3,320,000
Maricopa Cnty Ariz Sch Dist No 3 Tempe Elem Sch Impt-proj 2016-ser B 37 2029-Jul 2.410 121.701 $9,860,000+
Monterey Peninsula Calif Uni Sch Dist Election 2018-ser A 35 2019-Aug 1.521 101.736 $7,075,000
Henry Cnty Va Indl Dev Auth Auth Pub Fac Lease Rev 34 2050-Nov 3.917 101.666 $3,125,000+
Gdb Debt Recovery Auth Of Comwlth Puerto Rico Taxable 32 2040-Aug 10.846 72.215 $6,724,376+
Puerto Rico Comwlth Ref-pub Impt-ser A 32 2041-Jul N/R 47.365 $1,100,000
Puerto Rico Sales Tax Fing Corp Sales Tax Rev First Sub-ser A 32 2042-Aug N/R 48.822 $7,210,000+
Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 31 2030-Jul 2.273 124.051 $34,855,000+
Hempstead Town N Y Ref-pub Impt 30 2021-Apr 1.580 107.391 $9,025,000+
Washington St Ser E 30 2033-Feb 1.691 103.339 $7,925,000+
Dothan Ala Brd Ed Spl Tax Sch Wts 28 2031-Jan 3.092 99.091 $2,950,000
New Mexico Mtg Fin Auth Single Family Mtg Prog Cl I 27 2020-Jan 1.775 99.935 $1,370,000
New York N Y Subser E-1 27 2033-Mar 3.176 100.577 $1,015,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2019 27 2024-Jun 1.791 111.310 $12,000,000+
San Marcos Calif Uni Sch Dist Spl Tax Cmnty Facs Dist No 7 27 2043-Sep 4.130 98.002 $1,740,000
Dothan Ala Brd Ed Spl Tax Sch Wts 26 2030-Jan 2.910 109.328 $3,540,000+
Los Angeles Calif Cmnty College Dist Ref-ser A 26 2031-Aug 2.200 114.484 $1,900,000
Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 26 2030-Jul 2.197 115.523 $2,185,000
Port Auth N Y & N J Cons-two Hundred Fifth Ser 25 2047-Nov 3.149 114.144 $1,680,000
South Middleton Twp Pa Mun Auth Wtr & Swr Rev 25 2043-Feb 3.688 98.953 $1,645,000
Hempstead Town N Y Ref-pub Impt 24 2020-Apr 1.560 104.099 $10,110,000+
Kentucky Rural Wtr Fin Corp Pub Proj Rev Ref-flexible Term Prog-ser A 24 2020-Feb 2.008 101.973 $10,410,000+
Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev East Tenn Childrens Hosp 23 2048-Nov 4.087 98.500 $28,500,000+
Lancaster Pa 23 2040-Nov 3.608 103.199 $625,000
Seattle Wash Hsg Auth Pooled Hsg Rev Ref 23 2047-Dec 3.894 97.513 $425,000
Wake Cnty N C Pub Impt-ser A 23 2036-Mar 3.258 96.643 $1,225,000
Hempstead Town N Y Ref-pub Impt 22 2022-Apr 1.600 110.589 $8,390,000+
Ebert Met Dist Colo Ref-ser A-1 21 2048-Dec 3.777 101.821 $400,000
Nassau Cnty N Y Gen Impt-ser B 21 2045-Jul 3.334 113.397 $960,000
Ohio St Tpk Commn Tpk Rev Ser A 21 2038-Feb 3.304 105.412 $545,000
Texas St Tax & Rev Antic Nts 21 2019-Aug 1.822 101.275 $12,655,000+
University N D Ctfs Partn Infrastructure-ser A-agm-cr 21 2057-Apr 3.999 99.841 $1,020,000
Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 20 2028-Jul 1.977 125.814 $7,380,000+
Metropolitan Transn Auth N Y Rev Transn-green Bds-ser A-1 20 2041-Nov 3.330 110.755 $680,000
New Mexico Mtg Fin Auth Single Family Mtg Prog Cl I 20 2029-Jan 3.015 99.875 $1,160,000
New York St Environmental Facs Corp Rev St Revolving Fds-ser E 20 2029-Nov 1.730 110.480 $880,000
Puerto Rico Pub Bldgs Auth Rev Gtd Ref-govt Facs-ser U 20 2042-Jul N/R 45.290 $635,000
Fort Worth Tex Indpt Sch Dist Sch Bldg 19 2035-Feb 2.912 105.090 $1,705,000
Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 19 2036-Jul 2.850 118.429 $6,120,000+
New Mexico Mtg Fin Auth Single Family Mtg Prog Cl I 19 2034-Jul 3.462 99.852 $4,960,000+
North Carolina Tpk Auth Triangle Expwy Sys Rev Ref-sr Lien 19 2038-Jan 3.277 114.517 $790,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.