Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Little Cda Minn Sr Hsg & Healthcare Rev Sub-new Harmony Proj-ser D 61 2046-Jun 5.850 100.000 $2,900,000
Florida Dev Fin Corp Sr Living Rev Ref-glenridge On Plamer Ranch 55 2051-Jun 3.504 111.569 $106,005,000+
Hillsborough Cnty Fla Cap Impt Non-ad Valorem Rev 54 2051-Aug 2.353 97.789 $6,275,000+
New Jersey St Transn Tr Fd Auth Transn Sys-ser A 48 2042-Jun 0.722 104.586 $2,940,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa 35 2038-Jun 0.822 104.474 $3,040,000
Arab Ala Wts-ser A 34 2050-Dec 2.498 99.789 $1,150,000
Cape Girardeau Cnty Mo Indl Dev Auth Health Care Facs Rev Southeasthealth 34 2046-Mar 2.596 112.044 $20,850,000+
New York St Dorm Auth Revs Non St Supported Debt Sch Dists Bd Fing Prog-ser A 32 2032-Oct 1.310 128.901 $23,150,000+
Texas St Tax & Rev Antic Nts 32 2021-Aug 0.422 100.990 $12,960,000+
Cape Girardeau Cnty Mo Indl Dev Auth Health Care Facs Rev Southeasthealth 30 2041-Mar 2.458 113.313 $24,605,000+
Little Cda Minn Sr Hsg & Healthcare Rev Sub-new Harmony Proj-ser D 29 2041-Jun 5.550 100.000 $1,745,000
Puerto Rico Comwlth Hwy & Transn Auth Hwy Rev Ref-ser Cc-natl Ibc 28 2028-Jul 4.158 108.204 $1,515,000
Kansas St Pub Whsl Wtr Supply Dist No 23 Wtr Rev Ref-ser B 27 2044-Dec 3.000 100.000 $760,000
California Health Facs Fing Auth Rev Stanford Hosp Clinics-a 26 2051-Aug 0.494 105.583 $2,715,000
California St Taxable-var Purp 25 2034-Apr 2.469 155.201 $1,735,000
New York St Dorm Auth Revs Non St Supported Debt Sch Dists Bd Fing Prog-ser A 25 2035-Oct 1.550 118.992 $12,060,000+
New York St Dorm Auth Revs Non St Supported Debt Sch Dists Bd Fing Prog-ser A 24 2030-Oct 1.158 130.290 $15,585,000+
New York St Dorm Auth Revs Non St Supported Debt Sch Dists Bd Fing Prog-ser A 24 2034-Oct 1.532 119.143 $26,490,000+
New York St Dorm Auth Revs Non St Supported Debt Sch Dists Bd Fing Prog-ser A 24 2036-Oct 1.590 118.650 $10,540,000+
Florida Dev Fin Corp Sr Living Rev Ref-glenridge On Plamer Ranch 23 2031-Jun 3.056 114.590 $6,035,000
Fremont Calif Un High Sch Dist Santa Clara Cnty Taxable-election 2018-ser A 22 2021-Aug 0.289 99.975 $13,290,000+
Florida Dev Fin Corp Sr Living Rev Ref-glenridge On Plamer Ranch 21 2035-Jun 3.213 113.517 $4,550,000
Harrison N J Parking Util 21 2046-Mar 1.936 111.494 $345,000
Kansas St Pub Whsl Wtr Supply Dist No 23 Wtr Rev Ref-ser B 21 2050-Dec 3.500 100.000 $750,000
North Charleston S C Pub Facs Corp Installment Pur Rev Ref-taxable-ser A 21 2027-Jun 1.583 100.000 $4,110,000
California St Pub Wks Brd Lease Rev Taxable-var Cap Projs-g-2- 19 2034-Oct 3.398 152.988 $455,000
Ashland Ohio City Sch Dist Ref-classroom Facs & Sch Impt 18 2045-Nov 2.417 96.938 $7,575,000+
Broward Cnty Fla Port Facs Rev Ser A 18 2036-Sep 1.473 127.425 $400,000
California St Taxable-var Purp 18 2039-Apr 2.921 164.093 $1,325,000
Little Cda Minn Sr Hsg & Healthcare Rev Sub-new Harmony Proj-ser D 18 2036-Jun 5.300 100.000 $1,340,000
New York N Y Var-subser C-4 18 2032-Jan N/R 100.000 $3,275,000
New York N Y Fiscal 2020-ser A-subser A-1 18 2036-Aug 1.739 109.604 $430,000
New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 18 2051-Feb 2.351 97.865 $870,000
New York St Dorm Auth Sales Tax Rev St Supported Debt Ser A 17 2032-Mar 0.544 112.486 $6,360,000+
New York St Dorm Auth Revs Non St Supported Debt Sch Dists Bd Fing Prog-ser A 17 2029-Oct 1.038 131.398 $12,455,000+
North Charleston S C Pub Facs Corp Installment Pur Rev Ref-taxable-ser A 17 2025-Jun 1.053 100.000 $4,250,000
North Charleston S C Pub Facs Corp Installment Pur Rev Ref-taxable-ser A 17 2026-Jun 1.253 100.000 $4,050,000
Northern Ill Univ Revs Auxiliary Facs Sys 17 2031-Oct 1.670 129.797 $1,800,000
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Restructured-ser A-1 17 2058-Jul 3.020 112.617 $404,000
Puerto Rico Sales Tax Fing Corp Sales Tax Rev Cap Apprec-restructured-ser 17 2051-Jul 4.072 22.494 $347,000
Seattle Wash Hsg Auth Rev Ref-northgate Plaza Proj 17 2026-Jun 1.038 99.813 $18,800,000+
Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A 16 2040-Nov 5.069 98.771 $290,000
Lee Mem Health Sys Fla Hosp Rev Taxable-a-build Amer Bds 16 2027-Apr 2.299 127.220 $555,000
New York St Dorm Auth Revs Non St Supported Debt Sch Dists Bd Fing Prog-ser A 16 2031-Oct 1.240 129.538 $21,035,000+
New York St Dorm Auth Revs Non St Supported Debt Sch Dists Bd Fing Prog-ser A 16 2033-Oct 1.364 128.417 $22,280,000+
New York St Urban Dev Corp Rev St Pers Income Tax-gen Purp 16 2046-Mar 2.021 115.928 $2,420,000+
Omaha Neb Spl Tax Rev Redev-ser A 16 2040-Jan 1.567 117.503 $2,500,000
Washington St Hsg Fin Commn Single Family Prog-ser 1n 16 2021-Dec 0.278 99.922 $290,000
Beloit Wis Corp Purp-ser B 15 2039-Mar 2.028 99.593 $910,000
El Paso Tex Ctfs Oblig 15 2032-Aug 1.150 126.681 $2,040,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.