Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:27am South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2026-May 5.000% 102.635 3.611 $70,000 Investor sold
10:27am Bexar Cnty Tex Hosp Dist Ctfs Oblig 2030-Feb 5.000% 109.217 3.236 $10,000 Investor sold
10:26am Grand Traverse Cnty Mich Hosp Fin Auth Hosp Rev Munson Healthcare Oblig Group 2028-Jul 5.000% 105.829 3.478 $150,000 Investor sold
10:26am Front Royal & Warren Cnty Va Indl Dev Auth Rev Hosp-vy Health Sys 2050-Jan 4.000% 92.250 4.513 $10,000 Investor bought
10:26am Front Royal & Warren Cnty Va Indl Dev Auth Rev Hosp-vy Health Sys 2050-Jan 4.000% 90.000 4.673 $10,000 Investor sold
10:26am Bexar Cnty Tex Hosp Dist Ctfs Oblig 2026-Feb 5.000% 102.446 3.560 $40,000 Investor bought
10:26am Bexar Cnty Tex Hosp Dist Ctfs Oblig 2026-Feb 5.000% 102.395 3.590 $40,000 Investor sold
10:26am Colorado Health Facs Auth Rev Var-ref-hosp-childrens Hosp 2052-Dec 3.100% 100.000 N/R $420,000 Investor bought
10:26am California Statewide Cmntys Dev Auth Rev Ref-huntington Mem Hosp-ser B 2039-Jul 4.000% 99.950 4.276 $30,000 Investor bought
10:25am Ohio St Hosp Fac Rev Cleveland Clinic Health System Obligated Group Consisting B 2042-Jan 4.000% 99.081 4.073 $125,000 Inter-dealer
10:25am Ohio St Hosp Fac Rev Cleveland Clinic Health System Obligated Group Consisting B 2042-Jan 4.000% 99.181 4.065 $125,000 Investor bought
10:24am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2034-Feb 5.000% 107.150 3.792 $10,000 Inter-dealer
10:24am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2034-Feb 5.000% 107.150 3.792 $10,000 Inter-dealer
10:24am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2034-Feb 5.000% 107.050 3.808 $10,000 Investor sold
10:24am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2034-Feb 5.000% 107.225 3.780 $10,000 Investor bought
10:24am Midland Cnty Tex Hosp Dist Rev Ser A 2049-May 4.125% 97.769 4.271 $15,000 Investor bought
10:24am Midland Cnty Tex Hosp Dist Rev Ser A 2049-May 4.125% 95.852 4.400 $15,000 Inter-dealer
10:24am Midland Cnty Tex Hosp Dist Rev Ser A 2049-May 4.125% 95.602 4.417 $15,000 Investor sold
10:24am New Jersey Health Care Facs Fing Auth Rev Ref-ahs Hosp Corp 2027-Jul 5.000% 104.275 3.300 $300,000 Investor bought
10:24am Midland Cnty Tex Hosp Dist Rev Ser A 2049-May 4.125% 95.852 4.400 $15,000 Inter-dealer
10:23am Ohio St Hosp Fac Rev Cleveland Clinic Health System Obligated Group Consisting B 2042-Jan 4.000% 99.995 4.000 $250,000 Investor bought
10:23am New Jersey Health Care Facs Fing Auth Rev Ref-ahs Hosp Corp 2027-Jul 5.000% 104.275 3.300 $300,000 Inter-dealer
10:23am Michigan St Hosp Fin Auth Rev Ref & Proj-ascension Health 2047-Nov 5.000% 106.262 3.826 $20,000 Investor bought
10:22am Michigan Fin Auth Rev Hosp-beaumont Health-ser A 2046-Nov 4.000% 94.188 4.410 $115,000 Investor sold
10:22am Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar Health 2052-Apr 4.000% 94.719 4.328 $10,000 Investor bought
10:21am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-ref-carolina-c-rmk-8/28/08 2037-Jan 3.100% 100.000 N/R $115,000 Investor sold
10:21am Midland Cnty Tex Hosp Dist Rev Ser A 2041-May 5.000% 109.448 3.854 $1,250,000+ Investor sold
10:21am Michigan Fin Auth Rev Hosp-trinity Health Cr Group 2043-Dec 5.000% 104.694 N/R $10,000 Inter-dealer
10:21am Michigan Fin Auth Rev Hosp-trinity Health Cr Group 2043-Dec 5.000% 104.694 N/R $10,000 Investor bought
10:21am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Var-hosp-tex Childrens Hosp 2041-Oct 3.050% 100.000 N/R $125,000 Investor sold
10:21am West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys 2028-Jun 2.500% 92.743 4.471 $15,000 Inter-dealer
10:21am West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys 2028-Jun 2.500% 92.993 4.400 $15,000 Inter-dealer
10:21am West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys 2028-Jun 2.500% 93.829 4.165 $15,000 Investor bought
10:20am Midland Cnty Tex Hosp Dist Rev Ser A 2040-May 5.000% 110.449 3.740 $800,000 Investor bought
10:20am Midland Cnty Tex Hosp Dist Rev Ser A 2039-May 5.000% 111.068 3.670 $750,000 Investor bought
10:20am Midland Cnty Tex Hosp Dist Rev Ser A 2038-May 5.000% 111.779 3.590 $675,000 Investor bought
10:20am Murray City Utah Hosp Rev Var-ihc Health Svcs Inc-ser B 2037-May 3.100% 100.000 N/R $3,325,000+ Investor bought
10:20am Colorado Health Facs Auth Rev Var-ref-hosp-childrens Hosp 2052-Dec 3.100% 100.000 N/R $420,000 Investor sold
10:20am Midland Cnty Tex Hosp Dist Rev Ser A 2040-May 5.000% 110.324 3.754 $800,000 Investor sold
10:19am Irving Tex Hosp Auth Hosp Rev Ref-taxable-baylor Scott & 2044-Oct 5.114% 94.125 5.600 $115,000 Investor bought
10:19am Midland Cnty Tex Hosp Dist Rev Ser A 2039-May 5.000% 110.943 3.684 $750,000 Investor sold
10:19am Michigan Fin Auth Rev Hosp-beaumont Health-ser A 2046-Nov 4.000% 94.563 4.383 $115,000 Inter-dealer
10:19am Michigan Fin Auth Rev Hosp-beaumont Health-ser A 2046-Nov 4.000% 94.623 4.378 $115,000 Investor bought
10:18am Midland Cnty Tex Hosp Dist Rev Ser A 2038-May 5.000% 111.654 3.604 $675,000 Investor sold
10:17am Midland Cnty Tex Hosp Dist Rev Ser A 2036-May 5.000% 113.674 3.380 $1,000,000+ Investor bought
10:17am Midland Cnty Tex Hosp Dist Rev Ser A 2036-May 5.000% 113.549 3.394 $1,000,000+ Investor sold
10:17am Midland Cnty Tex Hosp Dist Rev Ser A 2035-May 5.000% 114.314 3.310 $1,000,000+ Investor bought
10:16am Midland Cnty Tex Hosp Dist Rev Ser A 2035-May 5.000% 114.189 3.324 $1,000,000+ Investor sold
10:16am Franklin Cnty Ohio Hosp Rev Var-ref-nationwide Childrens 2042-Nov 3.100% 100.000 N/R $0 Investor bought
10:16am Floyd Cnty Ga Hosp Auth Rev Antic Ctfs-floyd Med Ctr Proj 2031-Jul 5.000% 102.992 3.540 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.