Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:44am Centre Cnty Pa Hosp Auth Rev Hosp-mt Nittany Med Ctr Proj 2028-Nov 5.000% 103.949 3.798 $195,000 Investor sold
9:44am Bluffton Ohio Hosp Facs Rev Ref-blanchard Vy Health Sys 2027-Dec 5.000% 102.940 4.109 $35,000 Investor bought
9:44am Bluffton Ohio Hosp Facs Rev Ref-blanchard Vy Health Sys 2027-Dec 5.000% 102.840 4.139 $35,000 Investor sold
9:44am Bluffton Ohio Hosp Facs Rev Ref-blanchard Vy Health Sys 2029-Dec 5.000% 102.855 4.135 $10,000 Investor sold
9:44am Bexar Cnty Tex Hosp Dist Ctfs Oblig 2036-Feb 5.000% 110.474 3.531 $10,000 Investor sold
9:44am California Health Facs Fing Auth Rev Var-adventist Hlth Sys-west-b 2038-Sep 3.350% 100.000 N/R $600,000 Investor sold
9:43am Lexington Cnty S C Health Svcs Dist Inc Hosp Rev Ref 2035-Nov 4.000% 104.047 2.780 $40,000 Investor bought
9:43am Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser B 2024-Oct 5.000% 100.327 4.269 $5,000 Inter-dealer
9:43am Lexington Cnty S C Health Svcs Dist Inc Hosp Rev Ref 2035-Nov 4.000% 103.017 3.085 $40,000 Inter-dealer
9:43am Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser B 2024-Oct 5.000% 100.327 4.269 $5,000 Inter-dealer
9:43am Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser B 2024-Oct 5.000% 100.427 4.049 $5,000 Investor bought
9:42am South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2037-May 3.375% 89.526 4.444 $10,000 Inter-dealer
9:42am South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2037-May 3.375% 89.526 4.444 $10,000 Investor bought
9:38am University Wis Hosps & Clinics Auth Rev Ser B-green Bds 2027-Apr 5.000% 104.129 3.500 $90,000 Investor bought
9:37am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-tex Childrens Hosp-ser A 2042-Oct 4.000% 95.808 4.332 $10,000 Investor bought
9:37am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-tex Childrens Hosp-ser A 2042-Oct 4.000% 95.708 4.341 $10,000 Inter-dealer
9:33am Chillicothe Ohio Hosp Facs Rev Ref & Impt-adena Health Sys 2042-Dec 4.000% 92.192 4.631 $10,000 Investor bought
9:33am Chillicothe Ohio Hosp Facs Rev Ref & Impt-adena Health Sys 2042-Dec 4.000% 91.942 4.652 $10,000 Inter-dealer
9:33am Chillicothe Ohio Hosp Facs Rev Ref & Impt-adena Health Sys 2042-Dec 4.000% 92.192 4.631 $10,000 Inter-dealer
9:32am Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2033-Apr 5.000% 103.703 3.970 $70,000 Investor bought
9:32am Lancaster Cnty Pa Hosp Auth Rev Penn St Health 2041-Nov 5.000% 103.210 4.338 $5,000 Inter-dealer
9:32am Lancaster Cnty Pa Hosp Auth Rev Penn St Health 2041-Nov 5.000% 103.210 4.338 $5,000 Inter-dealer
9:32am Lancaster Cnty Pa Hosp Auth Rev Penn St Health 2041-Nov 5.000% 103.310 4.318 $5,000 Investor bought
9:32am New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2024-Aug 5.000% 100.152 4.346 $50,000 Investor bought
9:32am New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2024-Aug 5.000% 100.112 4.502 $50,000 Inter-dealer
9:32am California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn 2027-Jan 5.000% 103.629 3.562 $40,000 Inter-dealer
9:32am California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn 2027-Jan 5.000% 103.554 3.591 $40,000 Inter-dealer
9:30am New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2046-Aug 4.000% 93.250 4.482 $10,000 Investor sold
9:30am New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2046-Aug 4.000% 93.250 4.482 $10,000 Investor sold
9:30am Bexar Cnty Tex Hosp Dist Ref 2028-Feb 5.000% 106.017 3.299 $10,000 Investor bought
9:30am Bexar Cnty Tex Hosp Dist Ref 2028-Feb 5.000% 105.817 3.353 $10,000 Investor sold
9:30am Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2034-Dec 5.000% 100.270 4.523 $10,000 Inter-dealer
9:30am Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2034-Dec 5.000% 100.370 4.350 $10,000 Investor bought
9:30am Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2034-Dec 5.000% 100.270 4.523 $10,000 Inter-dealer
9:27am Roanoke Va Economic Dev Auth Hosp Rev Carilion Clinic Obligated 2024-Jul 5.000% 100.159 4.005 $100,000 Inter-dealer
9:27am Roanoke Va Economic Dev Auth Hosp Rev Carilion Clinic Obligated 2024-Jul 5.000% 100.209 3.718 $100,000 Investor bought
9:27am Roanoke Va Economic Dev Auth Hosp Rev Carilion Clinic Obligated 2024-Jul 5.000% 100.134 4.148 $100,000 Inter-dealer
9:27am Roanoke Va Economic Dev Auth Hosp Rev Carilion Clinic Obligated 2024-Jul 5.000% 100.159 4.005 $100,000 Inter-dealer
9:27am Douglas Cnty Neb Hosp Auth No 2 Hosp Rev Madonna Rehabilitation Hosp 2044-May 5.000% 99.750 5.020 $3,400,000+ Inter-dealer
9:27am Douglas Cnty Neb Hosp Auth No 2 Hosp Rev Madonna Rehabilitation Hosp 2044-May 5.000% 99.750 5.020 $3,400,000+ Investor bought
9:25am Michigan Fin Auth Rev Hosp-henry Fors Health Sys- 2050-Nov 4.000% 88.750 4.750 $25,000 Inter-dealer
9:25am Michigan Fin Auth Rev Hosp-henry Fors Health Sys- 2050-Nov 4.000% 90.500 4.625 $25,000 Investor bought
9:23am Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2043-Nov 4.000% 97.750 4.169 $50,000 Inter-dealer
9:23am Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2043-Nov 4.000% 97.850 4.162 $50,000 Investor bought
9:22am University N C Hosp Chapel Hill Rev Var-ref-ser B 2029-Feb 3.770% 100.000 N/R $4,350,000+ Investor sold
9:22am Louisiana Pub Facs Auth Hosp Rev Unrefunded Balance 2035-Jul 5.000% 101.992 3.250 $45,000 Investor bought
9:19am Roanoke Va Economic Dev Auth Hosp Rev Carilion Clinic Obligated 2051-Jul 4.000% 95.992 4.250 $15,000 Investor bought
9:19am Klamath Falls Ore Intercmnty Hosp Auth Rev Ref-sky Lakes Med Ctr Proj 2032-Sep 5.000% 101.493 4.319 $10,000 Inter-dealer
9:19am Klamath Falls Ore Intercmnty Hosp Auth Rev Ref-sky Lakes Med Ctr Proj 2032-Sep 5.000% 101.593 4.274 $10,000 Investor bought
9:17am New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2039-Aug 4.000% 97.530 4.221 $50,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.