Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:07pm University Wis Hosps & Clinics Auth Rev Var-ref-ser C 2048-Apr 2.200% 100.000 N/R $0 Investor bought
12:06pm District Columbia Hosp Rev Ref-childrens Hosp 2032-Jul 5.000% 100.672 2.888 $100,000 Investor bought
12:06pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2037-Jul 4.000% 99.290 4.076 $5,000 Inter-dealer
12:06pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2037-Jul 4.000% 99.490 4.054 $5,000 Investor bought
12:06pm University Wis Hosps & Clinics Auth Rev Ser A-sustainability Bds 2043-Apr 4.000% 95.358 4.382 $50,000 Inter-dealer
12:06pm University Wis Hosps & Clinics Auth Rev Ser A-sustainability Bds 2043-Apr 4.000% 95.443 4.375 $50,000 Inter-dealer
12:06pm University Wis Hosps & Clinics Auth Rev Ser A-sustainability Bds 2043-Apr 4.000% 95.818 4.343 $50,000 Inter-dealer
12:06pm University Wis Hosps & Clinics Auth Rev Ser A-sustainability Bds 2043-Apr 4.000% 97.818 4.177 $50,000 Investor bought
12:06pm St Joseph Cnty Ind Hosp Auth Hosp Rev Beacon Health Sys Oblig Group 2036-Aug 5.000% 100.100 3.678 $10,000 Investor bought
12:06pm Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ser A 2030-Apr 5.000% 110.541 2.544 $10,000 Inter-dealer
12:06pm Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ser A 2030-Apr 5.000% 110.341 2.588 $10,000 Investor sold
12:05pm Brookhaven N Y Loc Dev Corp Rev Long Is Cmnty Hosp Proj-ser A 2050-Oct 5.000% 101.553 4.650 $150,000 Inter-dealer
12:05pm Brookhaven N Y Loc Dev Corp Rev Long Is Cmnty Hosp Proj-ser A 2050-Oct 5.000% 102.608 4.416 $150,000 Investor bought
12:05pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2039-Aug 5.000% 103.811 3.937 $45,000 Inter-dealer
12:05pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2039-Aug 5.000% 103.811 3.937 $45,000 Investor bought
12:04pm King Cnty Wash Pub Hosp Dist No 002 Ser A 2039-Dec 4.000% 98.103 4.178 $25,000 Inter-dealer
12:04pm King Cnty Wash Pub Hosp Dist No 002 Ser A 2039-Dec 4.000% 99.103 4.083 $25,000 Investor bought
12:04pm North Broward Fla Hosp Dist Rev Ser B 2042-Jan 5.000% 100.500 4.763 $15,000 Investor sold
12:03pm Mississippi Hosp Equip & Facs Auth Rev North Miss Hlth Svcs-ser I 2029-Oct 5.000% 109.270 2.567 $45,000 Investor bought
12:03pm Mississippi Hosp Equip & Facs Auth Rev North Miss Hlth Svcs-ser I 2029-Oct 5.000% 109.270 2.567 $100,000 Investor bought
12:03pm Bexar Cnty Tex Hosp Dist Ctfs Oblig 2038-Feb 4.000% 100.720 3.872 $30,000 Inter-dealer
12:03pm Bexar Cnty Tex Hosp Dist Ctfs Oblig 2038-Feb 4.000% 100.720 3.872 $30,000 Investor sold
12:02pm Mississippi Hosp Equip & Facs Auth Rev North Miss Hlth Svcs-ser I 2029-Oct 5.000% 109.235 2.576 $145,000 Inter-dealer
12:02pm Mississippi Hosp Equip & Facs Auth Rev North Miss Hlth Svcs-ser I 2029-Oct 5.000% 109.235 2.576 $145,000 Inter-dealer
12:02pm New York N Y City Health & Hosp Corp Rev Health Sys-ser A 2026-Feb 5.000% 101.115 2.234 $225,000 Investor bought
12:02pm New York N Y City Health & Hosp Corp Rev Health Sys-ser A 2026-Feb 5.000% 101.113 2.239 $225,000 Investor sold
12:01pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2029-Nov 5.000% 101.076 3.327 $5,000 Investor sold
12:01pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2029-Nov 5.000% 101.076 3.327 $5,000 Inter-dealer
12:01pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2029-Nov 5.000% 101.076 3.327 $5,000 Inter-dealer
12:01pm Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2029-Jan 5.000% 101.711 2.779 $215,000 Investor sold
12:00pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-mem Hermann Health Sys- 2039-Jul 5.000% 98.437 5.159 $25,000 Investor sold
11:59am Northampton Cnty Pa Gen Purp Auth Hosp Rev Var-st Lukes Univ Health 2054-Aug 2.250% 100.000 N/R $1,100,000+ Investor bought
11:59am St Joseph Cnty Ind Hosp Auth Hosp Rev Beacon Health Sys Oblig Group 2036-Aug 5.000% 100.100 3.678 $5,000 Investor bought
11:57am Michigan St Hosp Fin Auth Rev Ref-trinity Health Cr Group- 2027-Dec 5.000% 105.586 2.380 $5,000 Investor bought
11:57am Scioto Cnty Ohio Hosp Facs Rev Ref-southern Ohio Med Ctr 2031-Feb 3.000% 96.710 3.676 $5,000 Inter-dealer
11:57am Scioto Cnty Ohio Hosp Facs Rev Ref-southern Ohio Med Ctr 2031-Feb 3.000% 96.710 3.676 $5,000 Inter-dealer
11:57am Scioto Cnty Ohio Hosp Facs Rev Ref-southern Ohio Med Ctr 2031-Feb 3.000% 96.810 3.655 $5,000 Investor bought
11:56am Colorado Health Facs Auth Rev Hosp-adventist Health Sys / 2036-Nov 5.000% 102.544 N/R $155,000 Investor sold
11:55am Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2028-Jul 5.000% 101.813 2.649 $170,000 Investor sold
11:55am Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens Hosp 2047-Aug 4.000% 88.547 4.855 $50,000 Inter-dealer
11:55am Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens Hosp 2047-Aug 4.000% 88.247 4.880 $50,000 Inter-dealer
11:55am Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens Hosp 2047-Aug 4.000% 88.247 4.880 $50,000 Investor sold
11:55am Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens Hosp 2047-Aug 4.000% 88.547 4.855 $50,000 Inter-dealer
11:54am New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2036-Aug 4.000% 100.232 3.883 $25,000 Inter-dealer
11:54am New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2036-Aug 4.000% 101.232 3.391 $25,000 Investor bought
11:53am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2038-Feb 4.000% 99.833 4.017 $10,000 Investor sold
11:53am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2038-Feb 4.000% 99.903 4.010 $10,000 Inter-dealer
11:53am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2038-Feb 4.000% 99.903 4.010 $10,000 Inter-dealer
11:53am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2038-Feb 4.000% 100.003 3.999 $10,000 Investor bought
11:53am Bexar Cnty Tex Hosp Dist Ref 2028-Feb 5.000% 106.380 2.262 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.